#Date Unixtime Value #------------------------------------------------- 2022-10-09 23:57:25 1665359845 948.4000 2022-10-09 23:52:25 1665359545 948.4000 2022-10-09 23:47:26 1665359246 948.4000 2022-10-09 23:42:26 1665358946 948.4000 2022-10-09 23:37:26 1665358646 948.4000 2022-10-09 23:32:25 1665358345 948.4000 2022-10-09 23:27:25 1665358045 948.4000 2022-10-09 23:22:26 1665357746 948.4000 2022-10-09 23:17:26 1665357446 948.4000 2022-10-09 23:12:25 1665357145 948.4000 2022-10-09 23:07:25 1665356845 948.4000 2022-10-09 23:02:26 1665356546 948.4000 2022-10-09 22:57:26 1665356246 948.4000 2022-10-09 22:52:26 1665355946 948.5000 2022-10-09 22:47:26 1665355646 948.5000 2022-10-09 22:42:26 1665355346 948.6000 2022-10-09 22:37:25 1665355045 948.6000 2022-10-09 22:32:25 1665354745 948.7000 2022-10-09 22:27:25 1665354445 948.7000 2022-10-09 22:22:26 1665354146 948.8000 2022-10-09 22:17:25 1665353845 948.8000 2022-10-09 22:12:26 1665353546 948.8000 2022-10-09 22:07:25 1665353245 948.9000 2022-10-09 22:02:25 1665352945 948.8000 2022-10-09 21:57:25 1665352645 948.8000 2022-10-09 21:52:26 1665352346 948.9000 2022-10-09 21:47:26 1665352046 948.9000 2022-10-09 21:42:26 1665351746 948.9000 2022-10-09 21:37:26 1665351446 948.9000 2022-10-09 21:32:26 1665351146 948.9000 2022-10-09 21:27:25 1665350845 948.9000 2022-10-09 21:22:26 1665350546 948.9000 2022-10-09 21:17:26 1665350246 949.0000 2022-10-09 21:12:26 1665349946 949.0000 2022-10-09 21:07:26 1665349646 949.0000 2022-10-09 21:02:25 1665349345 949.1000 2022-10-09 20:57:25 1665349045 949.1000 2022-10-09 20:52:25 1665348745 949.1000 2022-10-09 20:47:26 1665348446 949.2000 2022-10-09 20:42:26 1665348146 949.2000 2022-10-09 20:37:25 1665347845 949.2000 2022-10-09 20:32:25 1665347545 949.2000 2022-10-09 20:27:25 1665347245 949.2000 2022-10-09 20:22:26 1665346946 949.2000 2022-10-09 20:17:25 1665346645 949.3000 2022-10-09 20:12:26 1665346346 949.3000 2022-10-09 20:07:26 1665346046 949.3000 2022-10-09 20:02:26 1665345746 949.3000 2022-10-09 19:57:26 1665345446 949.4000 2022-10-09 19:52:26 1665345146 949.3000 2022-10-09 19:47:25 1665344845 949.3000 2022-10-09 19:42:25 1665344545 949.4000 2022-10-09 19:37:25 1665344245 949.4000 2022-10-09 19:32:26 1665343946 949.4000 2022-10-09 19:27:25 1665343645 949.5000 2022-10-09 19:22:25 1665343345 949.5000 2022-10-09 19:17:25 1665343045 949.5000 2022-10-09 19:12:25 1665342745 949.6000 2022-10-09 19:07:25 1665342445 949.6000 2022-10-09 19:02:26 1665342146 949.7000 2022-10-09 18:57:26 1665341846 949.7000 2022-10-09 18:52:25 1665341545 949.7000 2022-10-09 18:47:26 1665341246 949.8000 2022-10-09 18:42:25 1665340945 949.9000 2022-10-09 18:37:26 1665340646 949.9000 2022-10-09 18:32:26 1665340346 949.9000 2022-10-09 18:27:26 1665340046 949.9000 2022-10-09 18:22:26 1665339746 950.0000 2022-10-09 18:17:25 1665339445 950.0000 2022-10-09 18:12:26 1665339146 950.0000 2022-10-09 18:07:26 1665338846 950.1000 2022-10-09 18:02:26 1665338546 950.1000 2022-10-09 17:57:25 1665338245 950.1000 2022-10-09 17:52:26 1665337946 950.1000 2022-10-09 17:47:26 1665337646 950.1000 2022-10-09 17:42:25 1665337345 950.1000 2022-10-09 17:37:26 1665337046 950.2000 2022-10-09 17:32:25 1665336745 950.2000 2022-10-09 17:27:26 1665336446 950.2000 2022-10-09 17:22:25 1665336145 950.2000 2022-10-09 17:17:26 1665335846 950.3000 2022-10-09 17:12:26 1665335546 950.3000 2022-10-09 17:07:25 1665335245 950.4000 2022-10-09 17:02:26 1665334946 950.4000 2022-10-09 16:57:26 1665334646 950.4000 2022-10-09 16:52:25 1665334345 950.4000 2022-10-09 16:47:26 1665334046 950.4000 2022-10-09 16:42:25 1665333745 950.4000 2022-10-09 16:37:25 1665333445 950.4000 2022-10-09 16:32:25 1665333145 950.4000 2022-10-09 16:27:26 1665332846 950.5000 2022-10-09 16:22:26 1665332546 950.5000 2022-10-09 16:17:25 1665332245 950.5000 2022-10-09 16:12:26 1665331946 950.5000 2022-10-09 16:07:25 1665331645 950.6000 2022-10-09 16:02:25 1665331345 950.5000 2022-10-09 15:57:26 1665331046 950.5000 2022-10-09 15:52:25 1665330745 950.6000 2022-10-09 15:47:26 1665330446 950.6000 2022-10-09 15:42:26 1665330146 950.6000 2022-10-09 15:37:26 1665329846 950.7000 2022-10-09 15:32:25 1665329545 950.8000 2022-10-09 15:27:26 1665329246 950.8000 2022-10-09 15:22:26 1665328946 950.8000 2022-10-09 15:17:25 1665328645 950.8000 2022-10-09 15:12:25 1665328345 950.9000 2022-10-09 15:07:25 1665328045 951.0000 2022-10-09 15:02:25 1665327745 951.0000 2022-10-09 14:57:26 1665327446 951.1000 2022-10-09 14:52:26 1665327146 951.1000 2022-10-09 14:47:25 1665326845 951.1000 2022-10-09 14:42:26 1665326546 951.2000 2022-10-09 14:37:25 1665326245 951.2000 2022-10-09 14:32:25 1665325945 951.3000 2022-10-09 14:27:26 1665325646 951.3000 2022-10-09 14:22:26 1665325346 951.3000 2022-10-09 14:17:25 1665325045 951.4000 2022-10-09 14:12:26 1665324746 951.4000 2022-10-09 14:07:26 1665324446 951.4000 2022-10-09 14:02:26 1665324146 951.5000 2022-10-09 13:57:25 1665323845 951.6000 2022-10-09 13:52:25 1665323545 951.6000 2022-10-09 13:47:25 1665323245 951.7000 2022-10-09 13:42:26 1665322946 951.7000 2022-10-09 13:37:26 1665322646 951.8000 2022-10-09 13:32:26 1665322346 951.8000 2022-10-09 13:27:25 1665322045 951.9000 2022-10-09 13:22:26 1665321746 951.9000 2022-10-09 13:17:26 1665321446 952.0000 2022-10-09 13:12:26 1665321146 952.0000 2022-10-09 13:07:26 1665320846 952.0000 2022-10-09 13:02:25 1665320545 952.0000 2022-10-09 12:57:26 1665320246 952.1000 2022-10-09 12:52:25 1665319945 952.1000 2022-10-09 12:47:25 1665319645 952.1000 2022-10-09 12:42:26 1665319346 952.2000 2022-10-09 12:37:26 1665319046 952.2000 2022-10-09 12:32:26 1665318746 952.3000 2022-10-09 12:27:26 1665318446 952.4000 2022-10-09 12:22:26 1665318146 952.5000 2022-10-09 12:17:26 1665317846 952.5000 2022-10-09 12:12:26 1665317546 952.5000 2022-10-09 12:07:25 1665317245 952.5000 2022-10-09 12:02:25 1665316945 952.6000 2022-10-09 11:57:26 1665316646 952.7000 2022-10-09 11:52:25 1665316345 952.7000 2022-10-09 11:47:25 1665316045 952.8000 2022-10-09 11:42:25 1665315745 952.9000 2022-10-09 11:37:26 1665315446 953.0000 2022-10-09 11:32:25 1665315145 953.0000 2022-10-09 11:27:25 1665314845 953.1000 2022-10-09 11:22:26 1665314546 953.2000 2022-10-09 11:17:26 1665314246 953.2000 2022-10-09 11:12:25 1665313945 953.3000 2022-10-09 11:07:26 1665313646 953.5000 2022-10-09 11:02:25 1665313345 953.5000 2022-10-09 10:57:26 1665313046 953.5000 2022-10-09 10:52:25 1665312745 953.6000 2022-10-09 10:47:26 1665312446 953.6000 2022-10-09 10:42:26 1665312146 953.7000 2022-10-09 10:37:26 1665311846 953.7000 2022-10-09 10:32:25 1665311545 953.7000 2022-10-09 10:27:25 1665311245 953.8000 2022-10-09 10:22:26 1665310946 953.8000 2022-10-09 10:17:25 1665310645 953.9000 2022-10-09 10:12:26 1665310346 953.9000 2022-10-09 10:07:26 1665310046 953.9000 2022-10-09 10:02:26 1665309746 954.0000 2022-10-09 09:57:26 1665309446 954.0000 2022-10-09 09:52:25 1665309145 954.0000 2022-10-09 09:47:26 1665308846 954.0000 2022-10-09 09:42:25 1665308545 954.1000 2022-10-09 09:37:26 1665308246 954.1000 2022-10-09 09:32:26 1665307946 954.1000 2022-10-09 09:27:25 1665307645 954.1000 2022-10-09 09:22:26 1665307346 954.2000 2022-10-09 09:17:25 1665307045 954.2000 2022-10-09 09:12:26 1665306746 954.2000 2022-10-09 09:07:25 1665306445 954.2000 2022-10-09 09:02:26 1665306146 954.1000 2022-10-09 08:57:26 1665305846 954.1000 2022-10-09 08:52:25 1665305545 954.1000 2022-10-09 08:47:26 1665305246 954.1000 2022-10-09 08:42:26 1665304946 954.1000 2022-10-09 08:37:26 1665304646 954.2000 2022-10-09 08:32:26 1665304346 954.2000 2022-10-09 08:27:25 1665304045 954.2000 2022-10-09 08:22:26 1665303746 954.2000 2022-10-09 08:17:26 1665303446 954.3000 2022-10-09 08:12:26 1665303146 954.3000 2022-10-09 08:07:25 1665302845 954.3000 2022-10-09 08:02:26 1665302546 954.3000 2022-10-09 07:57:25 1665302245 954.4000 2022-10-09 07:52:25 1665301945 954.5000 2022-10-09 07:47:26 1665301646 954.5000 2022-10-09 07:42:25 1665301345 954.5000 2022-10-09 07:37:25 1665301045 954.5000 2022-10-09 07:32:26 1665300746 954.5000 2022-10-09 07:27:25 1665300445 954.5000 2022-10-09 07:22:26 1665300146 954.5000 2022-10-09 07:17:25 1665299845 954.5000 2022-10-09 07:12:25 1665299545 954.5000 2022-10-09 07:07:26 1665299246 954.5000 2022-10-09 07:02:25 1665298945 954.4000 2022-10-09 06:57:26 1665298646 954.4000 2022-10-09 06:52:26 1665298346 954.4000 2022-10-09 06:47:26 1665298046 954.3000 2022-10-09 06:42:26 1665297746 954.3000 2022-10-09 06:37:26 1665297446 954.2000 2022-10-09 06:32:26 1665297146 954.2000 2022-10-09 06:27:26 1665296846 954.2000 2022-10-09 06:22:26 1665296546 954.2000 2022-10-09 06:17:26 1665296246 954.2000 2022-10-09 06:12:25 1665295945 954.1000 2022-10-09 06:07:25 1665295645 954.1000 2022-10-09 06:02:26 1665295346 954.1000 2022-10-09 05:57:26 1665295046 954.1000 2022-10-09 05:52:25 1665294745 954.0000 2022-10-09 05:47:26 1665294446 954.0000 2022-10-09 05:42:25 1665294145 954.0000 2022-10-09 05:37:26 1665293846 954.0000 2022-10-09 05:32:25 1665293545 954.0000 2022-10-09 05:27:25 1665293245 954.0000 2022-10-09 05:22:25 1665292945 953.9000 2022-10-09 05:17:25 1665292645 953.9000 2022-10-09 05:12:25 1665292345 953.9000 2022-10-09 05:07:26 1665292046 953.9000 2022-10-09 05:02:26 1665291746 953.9000 2022-10-09 04:57:25 1665291445 953.9000 2022-10-09 04:52:26 1665291146 954.0000 2022-10-09 04:47:26 1665290846 954.0000 2022-10-09 04:42:26 1665290546 953.9000 2022-10-09 04:37:26 1665290246 954.0000 2022-10-09 04:32:25 1665289945 954.0000 2022-10-09 04:27:26 1665289646 953.9000 2022-10-09 04:22:25 1665289345 953.9000 2022-10-09 04:17:25 1665289045 953.9000 2022-10-09 04:12:25 1665288745 953.9000 2022-10-09 04:07:26 1665288446 953.9000 2022-10-09 04:02:26 1665288146 953.9000 2022-10-09 03:57:26 1665287846 953.9000 2022-10-09 03:52:26 1665287546 953.9000 2022-10-09 03:47:26 1665287246 953.9000 2022-10-09 03:42:26 1665286946 953.9000 2022-10-09 03:37:25 1665286645 953.9000 2022-10-09 03:32:26 1665286346 953.9000 2022-10-09 03:27:25 1665286045 953.9000 2022-10-09 03:22:26 1665285746 953.9000 2022-10-09 03:17:25 1665285445 953.9000 2022-10-09 03:12:26 1665285146 953.9000 2022-10-09 03:07:26 1665284846 953.9000 2022-10-09 03:02:25 1665284545 953.9000 2022-10-09 02:57:26 1665284246 954.0000 2022-10-09 02:52:25 1665283945 954.0000 2022-10-09 02:47:25 1665283645 954.0000 2022-10-09 02:42:26 1665283346 954.0000 2022-10-09 02:37:26 1665283046 954.0000 2022-10-09 02:32:25 1665282745 954.0000 2022-10-09 02:27:25 1665282445 954.0000 2022-10-09 02:22:26 1665282146 954.0000 2022-10-09 02:17:25 1665281845 954.0000 2022-10-09 02:12:26 1665281546 954.1000 2022-10-09 02:07:26 1665281246 954.1000 2022-10-09 02:02:26 1665280946 954.1000 2022-10-09 01:57:25 1665280645 954.1000 2022-10-09 01:52:26 1665280346 954.2000 2022-10-09 01:47:25 1665280045 954.2000 2022-10-09 01:42:25 1665279745 954.3000 2022-10-09 01:37:26 1665279446 954.3000 2022-10-09 01:32:25 1665279145 954.3000 2022-10-09 01:27:25 1665278845 954.3000 2022-10-09 01:22:26 1665278546 954.4000 2022-10-09 01:17:25 1665278245 954.4000 2022-10-09 01:12:26 1665277946 954.4000 2022-10-09 01:07:25 1665277645 954.4000 2022-10-09 01:02:26 1665277346 954.5000 2022-10-09 00:57:25 1665277045 954.5000 2022-10-09 00:52:26 1665276746 954.5000 2022-10-09 00:47:25 1665276445 954.5000 2022-10-09 00:42:26 1665276146 954.5000 2022-10-09 00:37:26 1665275846 954.5000 2022-10-09 00:32:26 1665275546 954.5000 2022-10-09 00:27:26 1665275246 954.5000 2022-10-09 00:22:25 1665274945 954.5000 2022-10-09 00:17:25 1665274645 954.5000 2022-10-09 00:12:26 1665274346 954.5000 2022-10-09 00:07:25 1665274045 954.5000 2022-10-09 00:02:25 1665273745 954.5000