#Date Unixtime Value #------------------------------------------------- 2022-10-08 23:57:25 1665273445 954.5000 2022-10-08 23:52:26 1665273146 954.5000 2022-10-08 23:47:26 1665272846 954.5000 2022-10-08 23:42:25 1665272545 954.5000 2022-10-08 23:37:26 1665272246 954.4000 2022-10-08 23:32:25 1665271945 954.4000 2022-10-08 23:27:25 1665271645 954.4000 2022-10-08 23:22:25 1665271345 954.3000 2022-10-08 23:17:25 1665271045 954.3000 2022-10-08 23:12:26 1665270746 954.3000 2022-10-08 23:07:25 1665270445 954.3000 2022-10-08 23:02:25 1665270145 954.3000 2022-10-08 22:57:25 1665269845 954.3000 2022-10-08 22:52:25 1665269545 954.3000 2022-10-08 22:47:25 1665269245 954.3000 2022-10-08 22:42:25 1665268945 954.3000 2022-10-08 22:37:26 1665268646 954.3000 2022-10-08 22:32:26 1665268346 954.2000 2022-10-08 22:27:25 1665268045 954.3000 2022-10-08 22:22:26 1665267746 954.3000 2022-10-08 22:17:26 1665267446 954.3000 2022-10-08 22:12:26 1665267146 954.3000 2022-10-08 22:07:26 1665266846 954.3000 2022-10-08 22:02:25 1665266545 954.3000 2022-10-08 21:57:26 1665266246 954.2000 2022-10-08 21:52:26 1665265946 954.2000 2022-10-08 21:47:26 1665265646 954.2000 2022-10-08 21:42:25 1665265345 954.1000 2022-10-08 21:37:26 1665265046 954.0000 2022-10-08 21:32:26 1665264746 954.0000 2022-10-08 21:27:25 1665264445 954.0000 2022-10-08 21:22:26 1665264146 953.9000 2022-10-08 21:17:25 1665263845 953.9000 2022-10-08 21:12:25 1665263545 953.9000 2022-10-08 21:07:25 1665263245 953.9000 2022-10-08 21:02:26 1665262946 953.9000 2022-10-08 20:57:26 1665262646 953.8000 2022-10-08 20:52:26 1665262346 953.8000 2022-10-08 20:47:25 1665262045 953.7000 2022-10-08 20:42:26 1665261746 953.7000 2022-10-08 20:37:26 1665261446 953.6000 2022-10-08 20:32:26 1665261146 953.6000 2022-10-08 20:27:25 1665260845 953.5000 2022-10-08 20:22:26 1665260546 953.5000 2022-10-08 20:17:26 1665260246 953.4000 2022-10-08 20:12:25 1665259945 953.3000 2022-10-08 20:07:26 1665259646 953.2000 2022-10-08 20:02:25 1665259345 953.2000 2022-10-08 19:57:25 1665259045 953.1000 2022-10-08 19:52:25 1665258745 953.0000 2022-10-08 19:47:26 1665258446 952.9000 2022-10-08 19:42:25 1665258145 952.9000 2022-10-08 19:37:26 1665257846 952.7000 2022-10-08 19:32:25 1665257545 952.7000 2022-10-08 19:27:26 1665257246 952.6000 2022-10-08 19:22:25 1665256945 952.6000 2022-10-08 19:17:26 1665256646 952.5000 2022-10-08 19:12:26 1665256346 952.5000 2022-10-08 19:07:25 1665256045 952.4000 2022-10-08 19:02:26 1665255746 952.3000 2022-10-08 18:57:26 1665255446 952.3000 2022-10-08 18:52:26 1665255146 952.2000 2022-10-08 18:47:25 1665254845 952.2000 2022-10-08 18:42:25 1665254545 952.2000 2022-10-08 18:37:26 1665254246 952.1000 2022-10-08 18:32:25 1665253945 952.1000 2022-10-08 18:27:26 1665253646 952.0000 2022-10-08 18:22:26 1665253346 951.9000 2022-10-08 18:17:25 1665253045 951.9000 2022-10-08 18:12:26 1665252746 951.8000 2022-10-08 18:07:26 1665252446 951.7000 2022-10-08 18:02:25 1665252145 951.6000 2022-10-08 17:57:26 1665251846 951.6000 2022-10-08 17:52:26 1665251546 951.5000 2022-10-08 17:47:25 1665251245 951.5000 2022-10-08 17:42:25 1665250945 951.4000 2022-10-08 17:37:25 1665250645 951.4000 2022-10-08 17:32:26 1665250346 951.3000 2022-10-08 17:27:26 1665250046 951.2000 2022-10-08 17:22:26 1665249746 951.1000 2022-10-08 17:17:25 1665249445 951.1000 2022-10-08 17:12:26 1665249146 951.1000 2022-10-08 17:07:26 1665248846 951.0000 2022-10-08 17:02:26 1665248546 951.0000 2022-10-08 16:57:26 1665248246 951.0000 2022-10-08 16:52:26 1665247946 950.9000 2022-10-08 16:47:25 1665247645 950.9000 2022-10-08 16:42:25 1665247345 950.8000 2022-10-08 16:37:26 1665247046 950.8000 2022-10-08 16:32:25 1665246745 950.7000 2022-10-08 16:27:26 1665246446 950.6000 2022-10-08 16:22:26 1665246146 950.5000 2022-10-08 16:17:26 1665245846 950.5000 2022-10-08 16:12:26 1665245546 950.5000 2022-10-08 16:07:26 1665245246 950.5000 2022-10-08 16:02:25 1665244945 950.4000 2022-10-08 15:57:25 1665244645 950.3000 2022-10-08 15:52:26 1665244346 950.2000 2022-10-08 15:47:25 1665244045 950.1000 2022-10-08 15:42:26 1665243746 950.0000 2022-10-08 15:37:26 1665243446 950.0000 2022-10-08 15:32:26 1665243146 950.0000 2022-10-08 15:27:26 1665242846 949.9000 2022-10-08 15:22:26 1665242546 949.9000 2022-10-08 15:17:26 1665242246 949.9000 2022-10-08 15:12:26 1665241946 949.8000 2022-10-08 15:07:25 1665241645 949.8000 2022-10-08 15:02:26 1665241346 949.8000 2022-10-08 14:57:25 1665241045 949.7000 2022-10-08 14:52:26 1665240746 949.7000 2022-10-08 14:47:25 1665240445 949.8000 2022-10-08 14:42:25 1665240145 949.7000 2022-10-08 14:37:26 1665239846 949.7000 2022-10-08 14:32:25 1665239545 949.7000 2022-10-08 14:27:25 1665239245 949.7000 2022-10-08 14:22:26 1665238946 949.7000 2022-10-08 14:17:26 1665238646 949.7000 2022-10-08 14:12:26 1665238346 949.7000 2022-10-08 14:07:25 1665238045 949.7000 2022-10-08 14:02:26 1665237746 949.7000 2022-10-08 13:57:26 1665237446 949.7000 2022-10-08 13:52:26 1665237146 949.7000 2022-10-08 13:47:26 1665236846 949.7000 2022-10-08 13:42:26 1665236546 949.7000 2022-10-08 13:37:26 1665236246 949.8000 2022-10-08 13:32:25 1665235945 949.8000 2022-10-08 13:27:26 1665235646 949.7000 2022-10-08 13:22:26 1665235346 949.8000 2022-10-08 13:17:25 1665235045 949.8000 2022-10-08 13:12:25 1665234745 949.8000 2022-10-08 13:07:26 1665234446 949.8000 2022-10-08 13:02:26 1665234146 949.7000 2022-10-08 12:57:25 1665233845 949.7000 2022-10-08 12:52:26 1665233546 949.8000 2022-10-08 12:47:26 1665233246 949.8000 2022-10-08 12:42:25 1665232945 949.9000 2022-10-08 12:37:26 1665232646 949.8000 2022-10-08 12:32:26 1665232346 949.8000 2022-10-08 12:27:26 1665232046 949.8000 2022-10-08 12:22:25 1665231745 949.8000 2022-10-08 12:17:26 1665231446 949.9000 2022-10-08 12:12:25 1665231145 949.9000 2022-10-08 12:07:26 1665230846 949.9000 2022-10-08 12:02:25 1665230545 950.0000 2022-10-08 11:57:25 1665230245 949.9000 2022-10-08 11:52:26 1665229946 950.0000 2022-10-08 11:47:25 1665229645 950.0000 2022-10-08 11:42:26 1665229346 950.1000 2022-10-08 11:37:26 1665229046 950.0000 2022-10-08 11:32:26 1665228746 950.0000 2022-10-08 11:27:25 1665228445 950.1000 2022-10-08 11:22:26 1665228146 950.1000 2022-10-08 11:17:25 1665227845 950.0000 2022-10-08 11:12:26 1665227546 950.0000 2022-10-08 11:07:26 1665227246 950.1000 2022-10-08 11:02:26 1665226946 950.1000 2022-10-08 10:57:25 1665226645 950.1000 2022-10-08 10:52:26 1665226346 950.1000 2022-10-08 10:47:25 1665226045 950.1000 2022-10-08 10:42:26 1665225746 950.2000 2022-10-08 10:37:25 1665225445 950.2000 2022-10-08 10:32:26 1665225146 950.1000 2022-10-08 10:27:26 1665224846 950.2000 2022-10-08 10:22:26 1665224546 950.2000 2022-10-08 10:17:25 1665224245 950.2000 2022-10-08 10:12:26 1665223946 950.2000 2022-10-08 10:07:25 1665223645 950.3000 2022-10-08 10:02:25 1665223345 950.2000 2022-10-08 09:57:25 1665223045 950.3000 2022-10-08 09:52:26 1665222746 950.3000 2022-10-08 09:47:26 1665222446 950.3000 2022-10-08 09:42:25 1665222145 950.3000 2022-10-08 09:37:26 1665221846 950.3000 2022-10-08 09:32:26 1665221546 950.3000 2022-10-08 09:27:26 1665221246 950.3000 2022-10-08 09:22:26 1665220946 950.3000 2022-10-08 09:17:26 1665220646 950.2000 2022-10-08 09:12:26 1665220346 950.2000 2022-10-08 09:07:26 1665220046 950.1000 2022-10-08 09:02:26 1665219746 950.1000 2022-10-08 08:57:26 1665219446 950.0000 2022-10-08 08:52:25 1665219145 950.0000 2022-10-08 08:47:25 1665218845 950.0000 2022-10-08 08:42:26 1665218546 950.0000 2022-10-08 08:37:25 1665218245 949.9000 2022-10-08 08:32:25 1665217945 949.9000 2022-10-08 08:27:26 1665217646 949.9000 2022-10-08 08:22:25 1665217345 949.9000 2022-10-08 08:17:26 1665217046 949.8000 2022-10-08 08:12:26 1665216746 949.8000 2022-10-08 08:07:25 1665216445 949.8000 2022-10-08 08:02:26 1665216146 949.7000 2022-10-08 07:57:26 1665215846 949.7000 2022-10-08 07:52:25 1665215545 949.6000 2022-10-08 07:47:25 1665215245 949.6000 2022-10-08 07:42:25 1665214945 949.6000 2022-10-08 07:37:25 1665214645 949.6000 2022-10-08 07:32:26 1665214346 949.6000 2022-10-08 07:27:26 1665214046 949.5000 2022-10-08 07:22:26 1665213746 949.6000 2022-10-08 07:17:26 1665213446 949.5000 2022-10-08 07:12:26 1665213146 949.5000 2022-10-08 07:07:26 1665212846 949.5000 2022-10-08 07:02:25 1665212545 949.5000 2022-10-08 06:57:25 1665212245 949.4000 2022-10-08 06:52:26 1665211946 949.4000 2022-10-08 06:47:26 1665211646 949.4000 2022-10-08 06:42:26 1665211346 949.3000 2022-10-08 06:37:26 1665211046 949.3000 2022-10-08 06:32:26 1665210746 949.3000 2022-10-08 06:27:26 1665210446 949.3000 2022-10-08 06:22:26 1665210146 949.2000 2022-10-08 06:17:26 1665209846 949.2000 2022-10-08 06:12:25 1665209545 949.2000 2022-10-08 06:07:25 1665209245 949.1000 2022-10-08 06:02:26 1665208946 949.0000 2022-10-08 05:57:26 1665208646 949.0000 2022-10-08 05:52:25 1665208345 949.0000 2022-10-08 05:47:25 1665208045 948.8000 2022-10-08 05:42:25 1665207745 948.8000 2022-10-08 05:37:26 1665207446 948.7000 2022-10-08 05:32:25 1665207145 948.7000 2022-10-08 05:27:26 1665206846 948.6000 2022-10-08 05:22:26 1665206546 948.7000 2022-10-08 05:17:25 1665206245 948.7000 2022-10-08 05:12:26 1665205946 948.7000 2022-10-08 05:07:26 1665205646 948.7000 2022-10-08 05:02:26 1665205346 948.6000 2022-10-08 04:57:26 1665205046 948.7000 2022-10-08 04:52:25 1665204745 948.7000 2022-10-08 04:47:26 1665204446 948.7000 2022-10-08 04:42:26 1665204146 948.7000 2022-10-08 04:37:25 1665203845 948.6000 2022-10-08 04:32:26 1665203546 948.6000 2022-10-08 04:27:25 1665203245 948.6000 2022-10-08 04:22:26 1665202946 948.6000 2022-10-08 04:17:26 1665202646 948.7000 2022-10-08 04:12:26 1665202346 948.6000 2022-10-08 04:07:26 1665202046 948.6000 2022-10-08 04:02:26 1665201746 948.6000 2022-10-08 03:57:25 1665201445 948.5000 2022-10-08 03:52:25 1665201145 948.5000 2022-10-08 03:47:26 1665200846 948.6000 2022-10-08 03:42:26 1665200546 948.6000 2022-10-08 03:37:25 1665200245 948.6000 2022-10-08 03:32:26 1665199946 948.6000 2022-10-08 03:27:26 1665199646 948.6000 2022-10-08 03:22:26 1665199346 948.6000 2022-10-08 03:17:25 1665199045 948.6000 2022-10-08 03:12:26 1665198746 948.6000 2022-10-08 03:07:26 1665198446 948.6000 2022-10-08 03:02:25 1665198145 948.6000 2022-10-08 02:57:26 1665197846 948.6000 2022-10-08 02:52:26 1665197546 948.6000 2022-10-08 02:47:26 1665197246 948.7000 2022-10-08 02:42:26 1665196946 948.6000 2022-10-08 02:37:25 1665196645 948.6000 2022-10-08 02:32:25 1665196345 948.6000 2022-10-08 02:27:25 1665196045 948.6000 2022-10-08 02:22:25 1665195745 948.7000 2022-10-08 02:17:26 1665195446 948.8000 2022-10-08 02:12:25 1665195145 948.8000 2022-10-08 02:07:26 1665194846 948.9000 2022-10-08 02:02:25 1665194545 949.0000 2022-10-08 01:57:26 1665194246 948.9000 2022-10-08 01:52:25 1665193945 949.0000 2022-10-08 01:47:25 1665193645 949.0000 2022-10-08 01:42:26 1665193346 949.0000 2022-10-08 01:37:25 1665193045 949.0000 2022-10-08 01:32:26 1665192746 949.0000 2022-10-08 01:27:26 1665192446 949.0000 2022-10-08 01:22:25 1665192145 949.0000 2022-10-08 01:17:25 1665191845 949.1000 2022-10-08 01:12:26 1665191546 949.1000 2022-10-08 01:07:26 1665191246 949.1000 2022-10-08 01:02:26 1665190946 949.1000 2022-10-08 00:57:26 1665190646 949.2000 2022-10-08 00:52:25 1665190345 949.3000 2022-10-08 00:47:25 1665190045 949.3000 2022-10-08 00:42:26 1665189746 949.3000 2022-10-08 00:37:26 1665189446 949.4000 2022-10-08 00:32:25 1665189145 949.4000 2022-10-08 00:27:25 1665188845 949.3000 2022-10-08 00:22:25 1665188545 949.3000 2022-10-08 00:17:26 1665188246 949.3000 2022-10-08 00:12:26 1665187946 949.4000 2022-10-08 00:07:25 1665187645 949.4000 2022-10-08 00:02:25 1665187345 949.4000