#Date Unixtime Value #------------------------------------------------- 2022-10-07 23:57:25 1665187045 949.5000 2022-10-07 23:52:26 1665186746 949.5000 2022-10-07 23:47:25 1665186445 949.6000 2022-10-07 23:42:26 1665186146 949.5000 2022-10-07 23:37:26 1665185846 949.5000 2022-10-07 23:32:26 1665185546 949.5000 2022-10-07 23:27:26 1665185246 949.4000 2022-10-07 23:22:25 1665184945 949.5000 2022-10-07 23:17:25 1665184645 949.4000 2022-10-07 23:12:26 1665184346 949.5000 2022-10-07 23:07:25 1665184045 949.6000 2022-10-07 23:02:25 1665183745 949.6000 2022-10-07 22:57:25 1665183445 949.7000 2022-10-07 22:52:25 1665183145 949.7000 2022-10-07 22:47:25 1665182845 949.8000 2022-10-07 22:42:26 1665182546 949.8000 2022-10-07 22:37:25 1665182245 949.9000 2022-10-07 22:32:25 1665181945 949.9000 2022-10-07 22:27:25 1665181645 950.0000 2022-10-07 22:22:25 1665181345 950.0000 2022-10-07 22:17:26 1665181046 950.1000 2022-10-07 22:12:26 1665180746 950.1000 2022-10-07 22:07:25 1665180445 950.2000 2022-10-07 22:02:25 1665180145 950.2000 2022-10-07 21:57:26 1665179846 950.2000 2022-10-07 21:52:25 1665179545 950.2000 2022-10-07 21:47:25 1665179245 950.3000 2022-10-07 21:42:25 1665178945 950.2000 2022-10-07 21:37:25 1665178645 950.2000 2022-10-07 21:32:26 1665178346 950.2000 2022-10-07 21:27:25 1665178045 950.2000 2022-10-07 21:22:26 1665177746 950.3000 2022-10-07 21:17:26 1665177446 950.3000 2022-10-07 21:12:26 1665177146 950.3000 2022-10-07 21:07:26 1665176846 950.2000 2022-10-07 21:02:26 1665176546 950.3000 2022-10-07 20:57:26 1665176246 950.3000 2022-10-07 20:52:25 1665175945 950.3000 2022-10-07 20:47:26 1665175646 950.4000 2022-10-07 20:42:26 1665175346 950.4000 2022-10-07 20:37:26 1665175046 950.5000 2022-10-07 20:32:26 1665174746 950.5000 2022-10-07 20:27:25 1665174445 950.4000 2022-10-07 20:22:26 1665174146 950.4000 2022-10-07 20:17:26 1665173846 950.5000 2022-10-07 20:12:25 1665173545 950.5000 2022-10-07 20:07:26 1665173246 950.5000 2022-10-07 20:02:25 1665172945 950.5000 2022-10-07 19:57:26 1665172646 950.5000 2022-10-07 19:52:25 1665172345 950.5000 2022-10-07 19:47:26 1665172046 950.5000 2022-10-07 19:42:25 1665171745 950.6000 2022-10-07 19:37:25 1665171445 950.5000 2022-10-07 19:32:25 1665171145 950.6000 2022-10-07 19:27:25 1665170845 950.6000 2022-10-07 19:22:25 1665170545 950.5000 2022-10-07 19:17:26 1665170246 950.6000 2022-10-07 19:12:26 1665169946 950.5000 2022-10-07 19:07:25 1665169645 950.5000 2022-10-07 19:02:26 1665169346 950.5000 2022-10-07 18:57:26 1665169046 950.5000 2022-10-07 18:52:25 1665168745 950.6000 2022-10-07 18:47:25 1665168445 950.6000 2022-10-07 18:42:26 1665168146 950.7000 2022-10-07 18:37:25 1665167845 950.7000 2022-10-07 18:32:25 1665167545 950.7000 2022-10-07 18:27:25 1665167245 950.7000 2022-10-07 18:22:25 1665166945 950.8000 2022-10-07 18:17:25 1665166645 950.8000 2022-10-07 18:12:25 1665166345 950.8000 2022-10-07 18:07:26 1665166046 950.8000 2022-10-07 18:02:25 1665165745 950.8000 2022-10-07 17:57:25 1665165445 950.7000 2022-10-07 17:52:25 1665165145 950.8000 2022-10-07 17:47:26 1665164846 950.7000 2022-10-07 17:42:26 1665164546 950.7000 2022-10-07 17:37:26 1665164246 950.7000 2022-10-07 17:32:25 1665163945 950.7000 2022-10-07 17:27:26 1665163646 950.8000 2022-10-07 17:22:26 1665163346 950.8000 2022-10-07 17:17:26 1665163046 950.8000 2022-10-07 17:12:26 1665162746 950.8000 2022-10-07 17:07:26 1665162446 950.9000 2022-10-07 17:02:26 1665162146 950.8000 2022-10-07 16:57:26 1665161846 950.8000 2022-10-07 16:52:25 1665161545 950.8000 2022-10-07 16:47:26 1665161246 950.9000 2022-10-07 16:42:25 1665160945 950.9000 2022-10-07 16:37:25 1665160645 950.9000 2022-10-07 16:32:25 1665160345 950.9000 2022-10-07 16:27:25 1665160045 950.9000 2022-10-07 16:22:25 1665159745 950.9000 2022-10-07 16:17:26 1665159446 950.9000 2022-10-07 16:12:26 1665159146 950.9000 2022-10-07 16:07:26 1665158846 951.0000 2022-10-07 16:02:25 1665158545 950.9000 2022-10-07 15:57:25 1665158245 950.9000 2022-10-07 15:52:25 1665157945 950.9000 2022-10-07 15:47:25 1665157645 950.9000 2022-10-07 15:42:26 1665157346 951.0000 2022-10-07 15:37:25 1665157045 951.0000 2022-10-07 15:32:25 1665156745 951.0000 2022-10-07 15:27:26 1665156446 951.0000 2022-10-07 15:22:25 1665156145 951.0000 2022-10-07 15:17:26 1665155846 951.1000 2022-10-07 15:12:26 1665155546 951.1000 2022-10-07 15:07:26 1665155246 951.1000 2022-10-07 15:02:26 1665154946 951.2000 2022-10-07 14:57:25 1665154645 951.3000 2022-10-07 14:52:25 1665154345 951.3000 2022-10-07 14:47:25 1665154045 951.3000 2022-10-07 14:42:25 1665153745 951.4000 2022-10-07 14:37:26 1665153446 951.4000 2022-10-07 14:32:26 1665153146 951.5000 2022-10-07 14:27:26 1665152846 951.5000 2022-10-07 14:22:26 1665152546 951.5000 2022-10-07 14:17:25 1665152245 951.6000 2022-10-07 14:12:25 1665151945 951.7000 2022-10-07 14:07:26 1665151646 951.8000 2022-10-07 14:02:25 1665151345 951.8000 2022-10-07 13:57:26 1665151046 951.8000 2022-10-07 13:52:25 1665150745 951.9000 2022-10-07 13:47:25 1665150445 951.9000 2022-10-07 13:42:25 1665150145 952.0000 2022-10-07 13:37:26 1665149846 952.0000 2022-10-07 13:32:25 1665149545 952.1000 2022-10-07 13:27:25 1665149245 952.1000 2022-10-07 13:22:25 1665148945 952.2000 2022-10-07 13:17:26 1665148646 952.2000 2022-10-07 13:12:25 1665148345 952.2000 2022-10-07 13:07:25 1665148045 952.3000 2022-10-07 13:02:26 1665147746 952.3000 2022-10-07 12:57:25 1665147445 952.3000 2022-10-07 12:52:26 1665147146 952.3000 2022-10-07 12:47:26 1665146846 952.4000 2022-10-07 12:42:26 1665146546 952.5000 2022-10-07 12:37:25 1665146245 952.5000 2022-10-07 12:32:26 1665145946 952.5000 2022-10-07 12:27:25 1665145645 952.6000 2022-10-07 12:22:25 1665145345 952.7000 2022-10-07 12:17:25 1665145045 952.7000 2022-10-07 12:12:26 1665144746 952.8000 2022-10-07 12:07:26 1665144446 952.9000 2022-10-07 12:02:25 1665144145 953.0000 2022-10-07 11:57:26 1665143846 953.1000 2022-10-07 11:52:26 1665143546 953.1000 2022-10-07 11:47:26 1665143246 953.2000 2022-10-07 11:42:25 1665142945 953.2000 2022-10-07 11:37:26 1665142646 953.3000 2022-10-07 11:32:25 1665142345 953.3000 2022-10-07 11:27:26 1665142046 953.4000 2022-10-07 11:22:25 1665141745 953.4000 2022-10-07 11:17:26 1665141446 953.5000 2022-10-07 11:12:26 1665141146 953.5000 2022-10-07 11:07:26 1665140846 953.6000 2022-10-07 11:02:26 1665140546 953.7000 2022-10-07 10:57:25 1665140245 953.7000 2022-10-07 10:52:25 1665139945 953.7000 2022-10-07 10:47:25 1665139645 953.8000 2022-10-07 10:42:26 1665139346 953.9000 2022-10-07 10:37:26 1665139046 954.0000 2022-10-07 10:32:26 1665138746 954.0000 2022-10-07 10:27:25 1665138445 954.1000 2022-10-07 10:22:25 1665138145 954.1000 2022-10-07 10:17:25 1665137845 954.2000 2022-10-07 10:12:26 1665137546 954.2000 2022-10-07 10:07:26 1665137246 954.2000 2022-10-07 10:02:25 1665136945 954.2000 2022-10-07 09:57:25 1665136645 954.3000 2022-10-07 09:52:25 1665136345 954.3000 2022-10-07 09:47:25 1665136045 954.3000 2022-10-07 09:42:26 1665135746 954.4000 2022-10-07 09:37:26 1665135446 954.4000 2022-10-07 09:32:26 1665135146 954.4000 2022-10-07 09:27:26 1665134846 954.5000 2022-10-07 09:22:26 1665134546 954.5000 2022-10-07 09:17:26 1665134246 954.5000 2022-10-07 09:12:25 1665133945 954.6000 2022-10-07 09:07:25 1665133645 954.7000 2022-10-07 09:02:25 1665133345 954.7000 2022-10-07 08:57:25 1665133045 954.8000 2022-10-07 08:52:26 1665132746 954.8000 2022-10-07 08:47:26 1665132446 954.8000 2022-10-07 08:42:26 1665132146 954.8000 2022-10-07 08:37:26 1665131846 954.8000 2022-10-07 08:32:26 1665131546 954.9000 2022-10-07 08:27:26 1665131246 954.9000 2022-10-07 08:22:26 1665130946 954.9000 2022-10-07 08:17:26 1665130646 954.9000 2022-10-07 08:12:26 1665130346 955.0000 2022-10-07 08:07:26 1665130046 955.0000 2022-10-07 08:02:26 1665129746 955.0000 2022-10-07 07:57:25 1665129445 955.0000 2022-10-07 07:52:26 1665129146 955.1000 2022-10-07 07:47:25 1665128845 955.1000 2022-10-07 07:42:26 1665128546 955.2000 2022-10-07 07:37:26 1665128246 955.2000 2022-10-07 07:32:25 1665127945 955.1000 2022-10-07 07:27:26 1665127646 955.2000 2022-10-07 07:22:26 1665127346 955.2000 2022-10-07 07:17:26 1665127046 955.3000 2022-10-07 07:12:26 1665126746 955.3000 2022-10-07 07:07:25 1665126445 955.3000 2022-10-07 07:02:26 1665126146 955.3000 2022-10-07 06:57:26 1665125846 955.2000 2022-10-07 06:52:26 1665125546 955.3000 2022-10-07 06:47:25 1665125245 955.3000 2022-10-07 06:42:25 1665124945 955.3000 2022-10-07 06:37:26 1665124646 955.3000 2022-10-07 06:32:26 1665124346 955.3000 2022-10-07 06:27:26 1665124046 955.3000 2022-10-07 06:22:25 1665123745 955.3000 2022-10-07 06:17:26 1665123446 955.2000 2022-10-07 06:12:26 1665123146 955.3000 2022-10-07 06:07:26 1665122846 955.4000 2022-10-07 06:02:26 1665122546 955.3000 2022-10-07 05:57:26 1665122246 955.3000 2022-10-07 05:52:25 1665121945 955.3000 2022-10-07 05:47:25 1665121645 955.4000 2022-10-07 05:42:25 1665121345 955.4000 2022-10-07 05:37:26 1665121046 955.3000 2022-10-07 05:32:25 1665120745 955.4000 2022-10-07 05:27:25 1665120445 955.4000 2022-10-07 05:22:26 1665120146 955.5000 2022-10-07 05:17:25 1665119845 955.4000 2022-10-07 05:12:26 1665119546 955.5000 2022-10-07 05:07:26 1665119246 955.5000 2022-10-07 05:02:26 1665118946 955.6000 2022-10-07 04:57:26 1665118646 955.6000 2022-10-07 04:52:26 1665118346 955.6000 2022-10-07 04:47:26 1665118046 955.6000 2022-10-07 04:42:25 1665117745 955.6000 2022-10-07 04:37:26 1665117446 955.7000 2022-10-07 04:32:26 1665117146 955.8000 2022-10-07 04:27:26 1665116846 955.8000 2022-10-07 04:22:26 1665116546 955.8000 2022-10-07 04:17:26 1665116246 955.9000 2022-10-07 04:12:26 1665115946 956.0000 2022-10-07 04:07:26 1665115646 956.0000 2022-10-07 04:02:26 1665115346 956.0000 2022-10-07 03:57:26 1665115046 956.1000 2022-10-07 03:52:26 1665114746 956.1000 2022-10-07 03:47:25 1665114445 956.1000 2022-10-07 03:42:25 1665114145 956.1000 2022-10-07 03:37:25 1665113845 956.1000 2022-10-07 03:32:25 1665113545 956.1000 2022-10-07 03:27:25 1665113245 956.2000 2022-10-07 03:22:25 1665112945 956.2000 2022-10-07 03:17:26 1665112646 956.2000 2022-10-07 03:12:25 1665112345 956.2000 2022-10-07 03:07:25 1665112045 956.3000 2022-10-07 03:02:26 1665111746 956.3000 2022-10-07 02:57:26 1665111446 956.3000 2022-10-07 02:52:26 1665111146 956.3000 2022-10-07 02:47:26 1665110846 956.3000 2022-10-07 02:42:26 1665110546 956.4000 2022-10-07 02:37:25 1665110245 956.5000 2022-10-07 02:32:26 1665109946 956.5000 2022-10-07 02:27:26 1665109646 956.5000 2022-10-07 02:22:26 1665109346 956.6000 2022-10-07 02:17:26 1665109046 956.6000 2022-10-07 02:12:25 1665108745 956.7000 2022-10-07 02:07:26 1665108446 956.7000 2022-10-07 02:02:26 1665108146 956.7000 2022-10-07 01:57:26 1665107846 956.8000 2022-10-07 01:52:26 1665107546 956.8000 2022-10-07 01:47:26 1665107246 956.9000 2022-10-07 01:42:26 1665106946 956.9000 2022-10-07 01:37:26 1665106646 957.0000 2022-10-07 01:32:26 1665106346 957.1000 2022-10-07 01:27:25 1665106045 957.1000 2022-10-07 01:22:25 1665105745 957.2000 2022-10-07 01:17:25 1665105445 957.3000 2022-10-07 01:12:25 1665105145 957.3000 2022-10-07 01:07:25 1665104845 957.4000 2022-10-07 01:02:26 1665104546 957.4000 2022-10-07 00:57:26 1665104246 957.5000 2022-10-07 00:52:26 1665103946 957.6000 2022-10-07 00:47:25 1665103645 957.6000 2022-10-07 00:42:26 1665103346 957.7000 2022-10-07 00:37:25 1665103045 957.7000 2022-10-07 00:32:25 1665102745 957.7000 2022-10-07 00:27:25 1665102445 957.8000 2022-10-07 00:22:26 1665102146 957.9000 2022-10-07 00:17:26 1665101846 958.0000 2022-10-07 00:12:25 1665101545 957.9000 2022-10-07 00:07:25 1665101245 957.9000 2022-10-07 00:02:26 1665100946 958.0000