#Date Unixtime Value #------------------------------------------------- 2022-10-20 23:59:49 1666310389 6.6788 2022-10-20 23:58:49 1666310329 6.6738 2022-10-20 23:57:49 1666310269 6.6723 2022-10-20 23:56:49 1666310209 6.6713 2022-10-20 23:55:49 1666310149 6.6758 2022-10-20 23:54:49 1666310089 6.6703 2022-10-20 23:53:49 1666310029 6.6768 2022-10-20 23:52:49 1666309969 6.6878 2022-10-20 23:51:49 1666309909 6.6973 2022-10-20 23:50:49 1666309849 6.6958 2022-10-20 23:49:49 1666309789 6.7028 2022-10-20 23:48:49 1666309729 6.6998 2022-10-20 23:47:49 1666309669 6.6943 2022-10-20 23:46:49 1666309609 6.6878 2022-10-20 23:45:49 1666309549 6.6928 2022-10-20 23:44:49 1666309489 6.6948 2022-10-20 23:43:49 1666309429 6.6893 2022-10-20 23:42:49 1666309369 6.6873 2022-10-20 23:41:49 1666309309 6.6838 2022-10-20 23:40:49 1666309249 6.6793 2022-10-20 23:39:49 1666309189 6.6738 2022-10-20 23:38:49 1666309129 6.6803 2022-10-20 23:37:49 1666309069 6.6858 2022-10-20 23:36:49 1666309009 6.6883 2022-10-20 23:35:49 1666308949 6.6883 2022-10-20 23:34:49 1666308889 6.6783 2022-10-20 23:33:49 1666308829 6.6708 2022-10-20 23:32:49 1666308769 6.6643 2022-10-20 23:31:49 1666308709 6.6648 2022-10-20 23:30:49 1666308649 6.6713 2022-10-20 23:29:49 1666308589 6.6743 2022-10-20 23:28:49 1666308529 6.6773 2022-10-20 23:27:49 1666308469 6.6723 2022-10-20 23:26:49 1666308409 6.6783 2022-10-20 23:25:49 1666308349 6.6848 2022-10-20 23:24:49 1666308289 6.6878 2022-10-20 23:23:49 1666308229 6.6908 2022-10-20 23:22:49 1666308169 6.6903 2022-10-20 23:21:49 1666308109 6.6943 2022-10-20 23:20:49 1666308049 6.6903 2022-10-20 23:19:49 1666307989 6.6843 2022-10-20 23:18:49 1666307929 6.6813 2022-10-20 23:17:49 1666307869 6.6878 2022-10-20 23:16:49 1666307809 6.6868 2022-10-20 23:15:49 1666307749 6.6868 2022-10-20 23:14:49 1666307689 6.6918 2022-10-20 23:13:49 1666307629 6.6918 2022-10-20 23:12:49 1666307569 6.6983 2022-10-20 23:11:49 1666307509 6.6928 2022-10-20 23:10:49 1666307449 6.6938 2022-10-20 23:09:49 1666307389 6.6903 2022-10-20 23:08:49 1666307329 6.6908 2022-10-20 23:07:49 1666307269 6.6863 2022-10-20 23:06:49 1666307209 6.6758 2022-10-20 23:05:49 1666307149 6.6688 2022-10-20 23:04:49 1666307089 6.6633 2022-10-20 23:03:49 1666307029 6.6688 2022-10-20 23:02:49 1666306969 6.6703 2022-10-20 23:01:49 1666306909 6.6783 2022-10-20 23:00:49 1666306849 6.6823 2022-10-20 22:59:49 1666306789 6.6833 2022-10-20 22:58:49 1666306729 6.6908 2022-10-20 22:57:49 1666306669 6.6918 2022-10-20 22:56:49 1666306609 6.6928 2022-10-20 22:55:49 1666306549 6.6908 2022-10-20 22:54:49 1666306489 6.6923 2022-10-20 22:53:49 1666306429 6.6858 2022-10-20 22:52:49 1666306369 6.6863 2022-10-20 22:51:49 1666306309 6.6848 2022-10-20 22:49:49 1666306189 6.6793 2022-10-20 22:48:49 1666306129 6.6853 2022-10-20 22:47:49 1666306069 6.6928 2022-10-20 22:46:49 1666306009 6.6923 2022-10-20 22:45:49 1666305949 6.6918 2022-10-20 22:44:49 1666305889 6.6843 2022-10-20 22:43:49 1666305829 6.6803 2022-10-20 22:42:49 1666305769 6.6833 2022-10-20 22:41:49 1666305709 6.6833 2022-10-20 22:40:49 1666305649 6.6858 2022-10-20 22:39:49 1666305589 6.6888 2022-10-20 22:38:49 1666305529 6.6928 2022-10-20 22:37:49 1666305469 6.6963 2022-10-20 22:36:49 1666305409 6.7008 2022-10-20 22:35:49 1666305349 6.6953 2022-10-20 22:34:49 1666305289 6.6878 2022-10-20 22:33:49 1666305229 6.6793 2022-10-20 22:32:49 1666305169 6.6763 2022-10-20 22:31:49 1666305109 6.6833 2022-10-20 22:30:49 1666305049 6.6918 2022-10-20 22:29:49 1666304989 6.6973 2022-10-20 22:28:49 1666304929 6.7003 2022-10-20 22:27:49 1666304869 6.6963 2022-10-20 22:26:49 1666304809 6.6928 2022-10-20 22:25:49 1666304749 6.6838 2022-10-20 22:24:49 1666304689 6.6833 2022-10-20 22:23:49 1666304629 6.6763 2022-10-20 22:22:49 1666304569 6.6713 2022-10-20 22:21:49 1666304509 6.6703 2022-10-20 22:20:49 1666304449 6.6703 2022-10-20 22:19:49 1666304389 6.6728 2022-10-20 22:18:49 1666304329 6.6703 2022-10-20 22:17:49 1666304269 6.6668 2022-10-20 22:16:49 1666304209 6.6723 2022-10-20 22:15:49 1666304149 6.6808 2022-10-20 22:14:49 1666304089 6.6848 2022-10-20 22:13:49 1666304029 6.6928 2022-10-20 22:12:49 1666303969 6.6958 2022-10-20 22:11:49 1666303909 6.6948 2022-10-20 22:10:49 1666303849 6.6878 2022-10-20 22:09:49 1666303789 6.6858 2022-10-20 22:08:49 1666303729 6.6823 2022-10-20 22:07:49 1666303669 6.6808 2022-10-20 22:06:49 1666303609 6.6813 2022-10-20 22:05:49 1666303549 6.6868 2022-10-20 22:04:49 1666303489 6.6853 2022-10-20 22:03:49 1666303429 6.6903 2022-10-20 22:02:49 1666303369 6.6938 2022-10-20 22:01:49 1666303309 6.7008 2022-10-20 22:00:49 1666303249 6.7048 2022-10-20 21:59:49 1666303189 6.7008 2022-10-20 21:58:49 1666303129 6.6933 2022-10-20 21:57:49 1666303069 6.6948 2022-10-20 21:56:49 1666303009 6.6918 2022-10-20 21:55:49 1666302949 6.6873 2022-10-20 21:54:49 1666302889 6.6863 2022-10-20 21:53:49 1666302829 6.6808 2022-10-20 21:52:49 1666302769 6.6783 2022-10-20 21:51:49 1666302709 6.6788 2022-10-20 21:50:49 1666302649 6.6838 2022-10-20 21:49:49 1666302589 6.6783 2022-10-20 21:48:49 1666302529 6.6738 2022-10-20 21:47:49 1666302469 6.6758 2022-10-20 21:46:49 1666302409 6.6773 2022-10-20 21:45:49 1666302349 6.6763 2022-10-20 21:44:49 1666302289 6.6718 2022-10-20 21:43:49 1666302229 6.6678 2022-10-20 21:42:49 1666302169 6.6753 2022-10-20 21:41:49 1666302109 6.6758 2022-10-20 21:40:49 1666302049 6.6768 2022-10-20 21:39:49 1666301989 6.6793 2022-10-20 21:38:49 1666301929 6.6788 2022-10-20 21:37:49 1666301869 6.6818 2022-10-20 21:36:49 1666301809 6.6953 2022-10-20 21:35:49 1666301749 6.6948 2022-10-20 21:34:49 1666301689 6.6903 2022-10-20 21:33:49 1666301629 6.6818 2022-10-20 21:32:49 1666301569 6.6833 2022-10-20 21:31:49 1666301509 6.6778 2022-10-20 21:30:49 1666301449 6.6738 2022-10-20 21:29:49 1666301389 6.6763 2022-10-20 21:28:49 1666301329 6.6793 2022-10-20 21:27:49 1666301269 6.6828 2022-10-20 21:26:49 1666301209 6.6898 2022-10-20 21:25:49 1666301149 6.6933 2022-10-20 21:24:49 1666301089 6.6948 2022-10-20 21:23:49 1666301029 6.6933 2022-10-20 21:22:49 1666300969 6.6948 2022-10-20 21:21:49 1666300909 6.6953 2022-10-20 21:20:49 1666300849 6.7008 2022-10-20 21:19:49 1666300789 6.6988 2022-10-20 21:18:49 1666300729 6.6893 2022-10-20 21:17:49 1666300669 6.6878 2022-10-20 21:16:49 1666300609 6.6853 2022-10-20 21:15:49 1666300549 6.6833 2022-10-20 21:14:49 1666300489 6.6878 2022-10-20 21:13:49 1666300429 6.6938 2022-10-20 21:12:49 1666300369 6.6938 2022-10-20 21:11:49 1666300309 6.6873 2022-10-20 21:10:49 1666300249 6.6783 2022-10-20 21:09:49 1666300189 6.6718 2022-10-20 21:08:49 1666300129 6.6728 2022-10-20 21:07:49 1666300069 6.6683 2022-10-20 21:06:49 1666300009 6.6738 2022-10-20 21:05:49 1666299949 6.6753 2022-10-20 21:04:49 1666299889 6.6708 2022-10-20 21:03:49 1666299829 6.6673 2022-10-20 21:02:49 1666299769 6.6758 2022-10-20 21:01:49 1666299709 6.6768 2022-10-20 21:00:49 1666299649 6.6813 2022-10-20 20:59:49 1666299589 6.6818 2022-10-20 20:58:49 1666299529 6.6788 2022-10-20 20:57:49 1666299469 6.6823 2022-10-20 20:56:49 1666299409 6.6848 2022-10-20 20:55:49 1666299349 6.6893 2022-10-20 20:54:49 1666299289 6.6938 2022-10-20 20:53:49 1666299229 6.6973 2022-10-20 20:52:49 1666299169 6.6988 2022-10-20 20:51:49 1666299109 6.7018 2022-10-20 20:50:49 1666299049 6.6958 2022-10-20 20:49:49 1666298989 6.6908 2022-10-20 20:48:49 1666298929 6.6898 2022-10-20 20:47:49 1666298869 6.6823 2022-10-20 20:46:49 1666298809 6.6838 2022-10-20 20:45:49 1666298749 6.6903 2022-10-20 20:44:49 1666298689 6.6933 2022-10-20 20:42:49 1666298569 6.6858 2022-10-20 20:41:49 1666298509 6.6788 2022-10-20 20:40:49 1666298449 6.6743 2022-10-20 20:39:49 1666298389 6.6768 2022-10-20 20:38:49 1666298329 6.6848 2022-10-20 20:37:49 1666298269 6.6908 2022-10-20 20:36:49 1666298209 6.6933 2022-10-20 20:35:49 1666298149 6.6923 2022-10-20 20:34:49 1666298089 6.6823 2022-10-20 20:33:49 1666298029 6.6763 2022-10-20 20:32:49 1666297969 6.6843 2022-10-20 20:31:49 1666297909 6.6773 2022-10-20 20:30:49 1666297849 6.6718 2022-10-20 20:29:49 1666297789 6.6723 2022-10-20 20:28:49 1666297729 6.6763 2022-10-20 20:27:49 1666297669 6.6778 2022-10-20 20:26:49 1666297609 6.6773 2022-10-20 20:25:49 1666297549 6.6853 2022-10-20 20:24:49 1666297489 6.6828 2022-10-20 20:23:49 1666297429 6.6863 2022-10-20 20:22:49 1666297369 6.6888 2022-10-20 20:21:49 1666297309 6.6873 2022-10-20 20:20:49 1666297249 6.6878 2022-10-20 20:19:49 1666297189 6.6818 2022-10-20 20:18:49 1666297129 6.6763 2022-10-20 20:17:49 1666297069 6.6813 2022-10-20 20:16:49 1666297009 6.6903 2022-10-20 20:15:49 1666296949 6.6953 2022-10-20 20:14:49 1666296889 6.6938 2022-10-20 20:13:49 1666296829 6.6913 2022-10-20 20:12:49 1666296769 6.6908 2022-10-20 20:11:49 1666296709 6.6983 2022-10-20 20:10:49 1666296649 6.6988 2022-10-20 20:09:49 1666296589 6.7023 2022-10-20 20:08:49 1666296529 6.7018 2022-10-20 20:07:49 1666296469 6.6933 2022-10-20 20:06:49 1666296409 6.6793 2022-10-20 20:05:49 1666296349 6.6788 2022-10-20 20:04:49 1666296289 6.6748 2022-10-20 20:03:49 1666296229 6.6773 2022-10-20 20:02:49 1666296169 6.6843 2022-10-20 20:01:49 1666296109 6.6883 2022-10-20 20:00:49 1666296049 6.6883 2022-10-20 19:59:49 1666295989 6.6813 2022-10-20 19:58:49 1666295929 6.6778 2022-10-20 19:57:49 1666295869 6.6783 2022-10-20 19:56:49 1666295809 6.6803 2022-10-20 19:55:49 1666295749 6.6818 2022-10-20 19:54:49 1666295689 6.6843 2022-10-20 19:53:49 1666295629 6.6853 2022-10-20 19:52:49 1666295569 6.6843 2022-10-20 19:51:49 1666295509 6.6793 2022-10-20 19:50:49 1666295449 6.6733 2022-10-20 19:49:49 1666295389 6.6773 2022-10-20 19:48:49 1666295329 6.6738 2022-10-20 19:47:49 1666295269 6.6738 2022-10-20 19:46:49 1666295209 6.6708 2022-10-20 19:45:49 1666295149 6.6683 2022-10-20 19:44:49 1666295089 6.6673 2022-10-20 19:43:49 1666295029 6.6713 2022-10-20 19:42:49 1666294969 6.6778 2022-10-20 19:41:49 1666294909 6.6883 2022-10-20 19:40:49 1666294849 6.6893 2022-10-20 19:39:49 1666294789 6.6988 2022-10-20 19:38:49 1666294729 6.6968 2022-10-20 19:37:49 1666294669 6.6863 2022-10-20 19:36:49 1666294609 6.6823 2022-10-20 19:35:49 1666294549 6.6833 2022-10-20 19:34:49 1666294489 6.6928 2022-10-20 19:33:49 1666294429 6.6998 2022-10-20 19:32:49 1666294369 6.7028 2022-10-20 19:31:49 1666294309 6.7023 2022-10-20 19:30:49 1666294249 6.6968 2022-10-20 19:29:49 1666294189 6.6893 2022-10-20 19:28:49 1666294129 6.6813 2022-10-20 19:27:49 1666294069 6.6898 2022-10-20 19:26:49 1666294009 6.6923 2022-10-20 19:25:49 1666293949 6.6928 2022-10-20 19:24:49 1666293889 6.6928 2022-10-20 19:23:49 1666293829 6.6943 2022-10-20 19:22:49 1666293769 6.6933 2022-10-20 19:21:49 1666293709 6.6873 2022-10-20 19:20:49 1666293649 6.6733 2022-10-20 19:19:49 1666293589 6.6633 2022-10-20 19:18:49 1666293529 6.6653 2022-10-20 19:17:49 1666293469 6.6698 2022-10-20 19:16:49 1666293409 6.6648 2022-10-20 19:15:49 1666293349 6.6648 2022-10-20 19:14:49 1666293289 6.6683 2022-10-20 19:13:49 1666293229 6.6703 2022-10-20 19:12:49 1666293169 6.6738 2022-10-20 19:11:49 1666293109 6.6858 2022-10-20 19:10:49 1666293049 6.6868 2022-10-20 19:09:49 1666292989 6.6898 2022-10-20 19:08:49 1666292929 6.6953 2022-10-20 19:07:49 1666292869 6.6953 2022-10-20 19:06:49 1666292809 6.6913 2022-10-20 19:05:49 1666292749 6.6843 2022-10-20 19:04:49 1666292689 6.6853 2022-10-20 19:03:49 1666292629 6.6888 2022-10-20 19:02:49 1666292569 6.6918 2022-10-20 19:01:49 1666292509 6.6938 2022-10-20 19:00:49 1666292449 6.6888 2022-10-20 18:59:49 1666292389 6.6878 2022-10-20 18:58:49 1666292329 6.6903 2022-10-20 18:57:49 1666292269 6.6843 2022-10-20 18:56:49 1666292209 6.6838 2022-10-20 18:55:49 1666292149 6.6808 2022-10-20 18:54:49 1666292089 6.6873 2022-10-20 18:53:49 1666292029 6.6888 2022-10-20 18:52:49 1666291969 6.6838 2022-10-20 18:51:49 1666291909 6.6828 2022-10-20 18:50:49 1666291849 6.6793 2022-10-20 18:49:49 1666291789 6.6853 2022-10-20 18:48:49 1666291729 6.6868 2022-10-20 18:47:49 1666291669 6.6843 2022-10-20 18:46:49 1666291609 6.6893 2022-10-20 18:45:49 1666291549 6.6843 2022-10-20 18:44:49 1666291489 6.6908 2022-10-20 18:43:49 1666291429 6.6918 2022-10-20 18:42:49 1666291369 6.6798 2022-10-20 18:41:49 1666291309 6.6783 2022-10-20 18:40:49 1666291249 6.6703 2022-10-20 18:39:49 1666291189 6.6758 2022-10-20 18:38:49 1666291129 6.6808 2022-10-20 18:37:49 1666291069 6.6858 2022-10-20 18:36:49 1666291009 6.6888 2022-10-20 18:35:49 1666290949 6.6778 2022-10-20 18:34:49 1666290889 6.6753 2022-10-20 18:33:49 1666290829 6.6813 2022-10-20 18:32:49 1666290769 6.6803 2022-10-20 18:31:49 1666290709 6.6803 2022-10-20 18:30:49 1666290649 6.6833 2022-10-20 18:29:49 1666290589 6.6873 2022-10-20 18:28:49 1666290529 6.6873 2022-10-20 18:27:49 1666290469 6.6923 2022-10-20 18:26:49 1666290409 6.6963 2022-10-20 18:25:49 1666290349 6.6948 2022-10-20 18:24:49 1666290289 6.6923 2022-10-20 18:23:49 1666290229 6.6973 2022-10-20 18:22:49 1666290169 6.6948 2022-10-20 18:21:49 1666290109 6.6963 2022-10-20 18:20:49 1666290049 6.6928 2022-10-20 18:19:49 1666289989 6.6968 2022-10-20 18:18:49 1666289929 6.6963 2022-10-20 18:17:49 1666289869 6.6918 2022-10-20 18:16:49 1666289809 6.6858 2022-10-20 18:15:49 1666289749 6.6803 2022-10-20 18:14:49 1666289689 6.6838 2022-10-20 18:13:49 1666289629 6.6858 2022-10-20 18:12:49 1666289569 6.6783 2022-10-20 18:11:49 1666289509 6.6688 2022-10-20 18:10:49 1666289449 6.6713 2022-10-20 18:09:49 1666289389 6.6708 2022-10-20 18:08:49 1666289329 6.6638 2022-10-20 18:07:49 1666289269 6.6683 2022-10-20 18:06:49 1666289209 6.6623 2022-10-20 18:05:49 1666289149 6.6708 2022-10-20 18:04:49 1666289089 6.6813 2022-10-20 18:03:49 1666289029 6.6848 2022-10-20 18:02:49 1666288969 6.6873 2022-10-20 18:01:49 1666288909 6.6843 2022-10-20 18:00:49 1666288849 6.6843 2022-10-20 17:59:49 1666288789 6.6838 2022-10-20 17:58:49 1666288729 6.6818 2022-10-20 17:57:49 1666288669 6.6868 2022-10-20 17:56:49 1666288609 6.6873 2022-10-20 17:55:49 1666288549 6.6928 2022-10-20 17:54:49 1666288489 6.6993 2022-10-20 17:53:49 1666288429 6.6903 2022-10-20 17:52:49 1666288369 6.6888 2022-10-20 17:51:49 1666288309 6.6848 2022-10-20 17:50:49 1666288249 6.6868 2022-10-20 17:49:49 1666288189 6.6883 2022-10-20 17:48:49 1666288129 6.6898 2022-10-20 17:47:49 1666288069 6.7003 2022-10-20 17:46:49 1666288009 6.7108 2022-10-20 17:45:49 1666287949 6.7078 2022-10-20 17:44:49 1666287889 6.6963 2022-10-20 17:43:49 1666287829 6.6958 2022-10-20 17:42:49 1666287769 6.6878 2022-10-20 17:41:49 1666287709 6.6893 2022-10-20 17:40:49 1666287649 6.6938 2022-10-20 17:39:49 1666287589 6.6953 2022-10-20 17:38:49 1666287529 6.6923 2022-10-20 17:37:49 1666287469 6.6953 2022-10-20 17:36:49 1666287409 6.6978 2022-10-20 17:35:49 1666287349 6.6988 2022-10-20 17:34:49 1666287289 6.7003 2022-10-20 17:33:49 1666287229 6.6918 2022-10-20 17:32:49 1666287169 6.6863 2022-10-20 17:31:49 1666287109 6.6833 2022-10-20 17:30:49 1666287049 6.6743 2022-10-20 17:29:49 1666286989 6.6718 2022-10-20 17:28:49 1666286929 6.6778 2022-10-20 17:27:49 1666286869 6.6803 2022-10-20 17:26:49 1666286809 6.6858 2022-10-20 17:25:49 1666286749 6.6783 2022-10-20 17:24:49 1666286689 6.6713 2022-10-20 17:23:49 1666286629 6.6663 2022-10-20 17:22:49 1666286569 6.6763 2022-10-20 17:21:49 1666286509 6.6833 2022-10-20 17:20:49 1666286449 6.6913 2022-10-20 17:19:49 1666286389 6.6873 2022-10-20 17:18:49 1666286329 6.6858 2022-10-20 17:17:49 1666286269 6.6873 2022-10-20 17:16:49 1666286209 6.6858 2022-10-20 17:15:49 1666286149 6.6973 2022-10-20 17:14:49 1666286089 6.7033 2022-10-20 17:13:49 1666286029 6.6948 2022-10-20 17:12:49 1666285969 6.6968 2022-10-20 17:11:49 1666285909 6.7003 2022-10-20 17:10:49 1666285849 6.7068 2022-10-20 17:09:49 1666285789 6.7033 2022-10-20 17:08:49 1666285729 6.7008 2022-10-20 17:07:49 1666285669 6.6998 2022-10-20 17:06:49 1666285609 6.6938 2022-10-20 17:05:49 1666285549 6.6908 2022-10-20 17:04:49 1666285489 6.6903 2022-10-20 17:03:49 1666285429 6.6878 2022-10-20 17:02:49 1666285369 6.6923 2022-10-20 17:01:49 1666285309 6.6893 2022-10-20 17:00:49 1666285249 6.6903 2022-10-20 16:59:49 1666285189 6.6828 2022-10-20 16:58:49 1666285129 6.6818 2022-10-20 16:57:49 1666285069 6.6873 2022-10-20 16:56:49 1666285009 6.6928 2022-10-20 16:55:49 1666284949 6.6948 2022-10-20 16:54:49 1666284889 6.6858 2022-10-20 16:53:49 1666284829 6.6798 2022-10-20 16:52:49 1666284769 6.6788 2022-10-20 16:51:49 1666284709 6.6753 2022-10-20 16:50:49 1666284649 6.6728 2022-10-20 16:49:49 1666284589 6.6798 2022-10-20 16:48:49 1666284529 6.6888 2022-10-20 16:47:49 1666284469 6.6858 2022-10-20 16:46:49 1666284409 6.6843 2022-10-20 16:45:49 1666284349 6.6948 2022-10-20 16:44:49 1666284289 6.6938 2022-10-20 16:43:49 1666284229 6.6878 2022-10-20 16:42:49 1666284169 6.6783 2022-10-20 16:41:49 1666284109 6.6793 2022-10-20 16:40:49 1666284049 6.6863 2022-10-20 16:39:49 1666283989 6.6838 2022-10-20 16:38:49 1666283929 6.6863 2022-10-20 16:37:49 1666283869 6.6843 2022-10-20 16:36:49 1666283809 6.6863 2022-10-20 16:35:49 1666283749 6.6888 2022-10-20 16:34:49 1666283689 6.6948 2022-10-20 16:33:49 1666283629 6.6913 2022-10-20 16:32:49 1666283569 6.7008 2022-10-20 16:31:49 1666283509 6.6988 2022-10-20 16:30:49 1666283449 6.6963 2022-10-20 16:29:49 1666283389 6.6898 2022-10-20 16:28:49 1666283329 6.6883 2022-10-20 16:27:49 1666283269 6.6833 2022-10-20 16:26:49 1666283209 6.6843 2022-10-20 16:25:49 1666283149 6.6813 2022-10-20 16:24:49 1666283089 6.6828 2022-10-20 16:23:48 1666283028 6.6828 2022-10-20 16:22:48 1666282968 6.6798 2022-10-20 16:21:48 1666282908 6.6823 2022-10-20 16:20:47 1666282847 6.6808 2022-10-20 16:19:47 1666282787 6.6853 2022-10-20 16:18:47 1666282727 6.6768 2022-10-20 16:17:47 1666282667 6.6778 2022-10-20 16:16:47 1666282607 6.6808 2022-10-20 16:15:47 1666282547 6.6778 2022-10-20 16:14:48 1666282488 6.6733 2022-10-20 16:13:48 1666282428 6.6758 2022-10-20 16:12:48 1666282368 6.6848 2022-10-20 16:11:48 1666282308 6.6928 2022-10-20 16:10:48 1666282248 6.6878 2022-10-20 16:09:48 1666282188 6.6888 2022-10-20 16:08:47 1666282127 6.6958 2022-10-20 16:07:47 1666282067 6.6823 2022-10-20 16:06:46 1666282006 6.6783 2022-10-20 16:05:46 1666281946 6.6818 2022-10-20 16:04:45 1666281885 6.6858 2022-10-20 16:03:45 1666281825 6.6908 2022-10-20 16:02:45 1666281765 6.6958 2022-10-20 16:01:45 1666281705 6.6993 2022-10-20 16:00:45 1666281645 6.7028 2022-10-20 15:59:45 1666281585 6.6973 2022-10-20 15:58:45 1666281525 6.6828 2022-10-20 15:57:46 1666281466 6.6803 2022-10-20 15:56:46 1666281406 6.6733 2022-10-20 15:55:46 1666281346 6.6748 2022-10-20 15:54:46 1666281286 6.6788 2022-10-20 15:53:46 1666281226 6.6793 2022-10-20 15:52:46 1666281166 6.6793 2022-10-20 15:51:45 1666281105 6.6858 2022-10-20 15:50:45 1666281045 6.6823 2022-10-20 15:49:45 1666280985 6.6743 2022-10-20 15:48:45 1666280925 6.6708 2022-10-20 15:47:45 1666280865 6.6678 2022-10-20 15:46:45 1666280805 6.6698 2022-10-20 15:45:45 1666280745 6.6693 2022-10-20 15:44:45 1666280685 6.6668 2022-10-20 15:43:45 1666280625 6.6683 2022-10-20 15:42:45 1666280565 6.6718 2022-10-20 15:41:46 1666280506 6.6773 2022-10-20 15:40:46 1666280446 6.6778 2022-10-20 15:39:46 1666280386 6.6888 2022-10-20 15:38:46 1666280326 6.6858 2022-10-20 15:37:46 1666280266 6.6853 2022-10-20 15:36:46 1666280206 6.6833 2022-10-20 15:35:46 1666280146 6.6833 2022-10-20 15:34:45 1666280085 6.6868 2022-10-20 15:33:45 1666280025 6.6903 2022-10-20 15:32:45 1666279965 6.6878 2022-10-20 15:31:45 1666279905 6.6873 2022-10-20 15:30:45 1666279845 6.6853 2022-10-20 15:29:45 1666279785 6.6868 2022-10-20 15:28:45 1666279725 6.6833 2022-10-20 15:27:45 1666279665 6.6918 2022-10-20 15:26:45 1666279605 6.6903 2022-10-20 15:25:45 1666279545 6.6823 2022-10-20 15:24:46 1666279486 6.6778 2022-10-20 15:23:46 1666279426 6.6818 2022-10-20 15:22:46 1666279366 6.6823 2022-10-20 15:21:46 1666279306 6.6938 2022-10-20 15:20:46 1666279246 6.6988 2022-10-20 15:19:46 1666279186 6.6973 2022-10-20 15:18:45 1666279125 6.6913 2022-10-20 15:17:45 1666279065 6.6963 2022-10-20 15:16:45 1666279005 6.7008 2022-10-20 15:15:45 1666278945 6.6983 2022-10-20 15:14:45 1666278885 6.6978 2022-10-20 15:13:45 1666278825 6.6853 2022-10-20 15:12:45 1666278765 6.6773 2022-10-20 15:11:45 1666278705 6.6643 2022-10-20 15:10:45 1666278645 6.6548 2022-10-20 15:09:45 1666278585 6.6623 2022-10-20 15:08:46 1666278526 6.6628 2022-10-20 15:07:46 1666278466 6.6693 2022-10-20 15:06:46 1666278406 6.6748 2022-10-20 15:05:46 1666278346 6.6778 2022-10-20 15:04:46 1666278286 6.6823 2022-10-20 15:03:46 1666278226 6.6848 2022-10-20 15:02:45 1666278165 6.6883 2022-10-20 15:01:45 1666278105 6.6898 2022-10-20 15:00:45 1666278045 6.6843 2022-10-20 14:59:45 1666277985 6.6783 2022-10-20 14:58:45 1666277925 6.6773 2022-10-20 14:57:45 1666277865 6.6853 2022-10-20 14:56:45 1666277805 6.6918 2022-10-20 14:55:45 1666277745 6.6888 2022-10-20 14:54:45 1666277685 6.6888 2022-10-20 14:53:45 1666277625 6.6908 2022-10-20 14:52:45 1666277565 6.6928 2022-10-20 14:51:59 1666277519 6.6898 2022-10-20 14:51:00 1666277460 6.6803 2022-10-20 14:50:00 1666277400 6.6788 2022-10-20 14:49:00 1666277340 6.6803 2022-10-20 14:48:00 1666277280 6.6818 2022-10-20 14:47:00 1666277220 6.6808 2022-10-20 14:46:00 1666277160 6.6858 2022-10-20 14:45:00 1666277100 6.6858 2022-10-20 14:43:59 1666277039 6.6808 2022-10-20 14:42:59 1666276979 6.6768 2022-10-20 14:41:58 1666276918 6.6763 2022-10-20 14:40:59 1666276859 6.6823 2022-10-20 14:39:56 1666276796 6.6838 2022-10-20 14:38:57 1666276737 6.6898 2022-10-20 14:37:55 1666276675 6.6848 2022-10-20 14:36:56 1666276616 6.6858 2022-10-20 14:35:54 1666276554 6.6743 2022-10-20 14:34:55 1666276495 6.6688 2022-10-20 14:33:52 1666276432 6.6618 2022-10-20 14:32:53 1666276373 6.6593 2022-10-20 14:31:54 1666276314 6.6693 2022-10-20 14:30:54 1666276254 6.6768 2022-10-20 14:29:54 1666276194 6.6808 2022-10-20 14:28:54 1666276134 6.6878 2022-10-20 14:27:54 1666276074 6.6908 2022-10-20 14:26:54 1666276014 6.6888 2022-10-20 14:25:54 1666275954 6.6918 2022-10-20 14:24:53 1666275893 6.6918 2022-10-20 14:23:53 1666275833 6.6928 2022-10-20 14:22:53 1666275773 6.6848 2022-10-20 14:21:53 1666275713 6.6783 2022-10-20 14:20:53 1666275653 6.6813 2022-10-20 14:19:53 1666275593 6.6838 2022-10-20 14:18:53 1666275533 6.6858 2022-10-20 14:17:53 1666275473 6.6788 2022-10-20 14:16:53 1666275413 6.6738 2022-10-20 14:15:53 1666275353 6.6773 2022-10-20 14:14:53 1666275293 6.6873 2022-10-20 14:13:53 1666275233 6.6843 2022-10-20 14:12:53 1666275173 6.6833 2022-10-20 14:11:54 1666275114 6.6803 2022-10-20 14:10:54 1666275054 6.6833 2022-10-20 14:09:54 1666274994 6.6848 2022-10-20 14:08:54 1666274934 6.6843 2022-10-20 14:07:54 1666274874 6.6833 2022-10-20 14:06:54 1666274814 6.6898 2022-10-20 14:05:54 1666274754 6.6913 2022-10-20 14:04:54 1666274694 6.6878 2022-10-20 14:03:54 1666274634 6.6808 2022-10-20 14:02:54 1666274574 6.6758 2022-10-20 14:01:55 1666274515 6.6768 2022-10-20 14:00:52 1666274452 6.6853 2022-10-20 13:59:52 1666274392 6.6888 2022-10-20 13:58:50 1666274330 6.6963 2022-10-20 13:57:50 1666274270 6.6908 2022-10-20 13:56:49 1666274209 6.6878 2022-10-20 13:55:49 1666274149 6.6823 2022-10-20 13:54:48 1666274088 6.6818 2022-10-20 13:53:48 1666274028 6.6818 2022-10-20 13:52:48 1666273968 6.6798 2022-10-20 13:51:44 1666273904 6.6703 2022-10-20 13:50:57 1666273857 6.6703 2022-10-20 13:49:58 1666273798 6.6753 2022-10-20 13:48:58 1666273738 6.6723 2022-10-20 13:47:58 1666273678 6.6828 2022-10-20 13:46:58 1666273618 6.6858 2022-10-20 13:45:58 1666273558 6.6828 2022-10-20 13:44:58 1666273498 6.6758 2022-10-20 13:43:58 1666273438 6.6748 2022-10-20 13:42:58 1666273378 6.6793 2022-10-20 13:41:58 1666273318 6.6808 2022-10-20 13:40:58 1666273258 6.6823 2022-10-20 13:39:58 1666273198 6.6888 2022-10-20 13:38:58 1666273138 6.6893 2022-10-20 13:37:58 1666273078 6.6968 2022-10-20 13:36:58 1666273018 6.6923 2022-10-20 13:35:58 1666272958 6.6913 2022-10-20 13:34:58 1666272898 6.6858 2022-10-20 13:33:58 1666272838 6.6868 2022-10-20 13:32:58 1666272778 6.6893 2022-10-20 13:31:58 1666272718 6.6948 2022-10-20 13:30:58 1666272658 6.6968 2022-10-20 13:29:58 1666272598 6.6943 2022-10-20 13:28:58 1666272538 6.6868 2022-10-20 13:27:58 1666272478 6.6788 2022-10-20 13:26:58 1666272418 6.6748 2022-10-20 13:25:58 1666272358 6.6708 2022-10-20 13:24:58 1666272298 6.6693 2022-10-20 13:23:58 1666272238 6.6763 2022-10-20 13:22:58 1666272178 6.6818 2022-10-20 13:21:58 1666272118 6.6833 2022-10-20 13:20:58 1666272058 6.6853 2022-10-20 13:19:58 1666271998 6.6823 2022-10-20 13:18:58 1666271938 6.6708 2022-10-20 13:17:58 1666271878 6.6713 2022-10-20 13:16:58 1666271818 6.6738 2022-10-20 13:15:58 1666271758 6.6833 2022-10-20 13:14:58 1666271698 6.6828 2022-10-20 13:13:58 1666271638 6.6788 2022-10-20 13:12:58 1666271578 6.6763 2022-10-20 13:11:58 1666271518 6.6778 2022-10-20 13:10:58 1666271458 6.6823 2022-10-20 13:09:58 1666271398 6.6918 2022-10-20 13:08:58 1666271338 6.6923 2022-10-20 13:07:58 1666271278 6.6943 2022-10-20 13:06:58 1666271218 6.6943 2022-10-20 13:05:58 1666271158 6.6933 2022-10-20 13:04:58 1666271098 6.7023 2022-10-20 13:03:58 1666271038 6.6978 2022-10-20 13:02:58 1666270978 6.6838 2022-10-20 13:01:58 1666270918 6.6853 2022-10-20 13:00:58 1666270858 6.6838 2022-10-20 12:59:58 1666270798 6.6773 2022-10-20 12:58:58 1666270738 6.6753 2022-10-20 12:57:58 1666270678 6.6828 2022-10-20 12:56:58 1666270618 6.6813 2022-10-20 12:55:58 1666270558 6.6813 2022-10-20 12:54:58 1666270498 6.6828 2022-10-20 12:53:58 1666270438 6.6898 2022-10-20 12:52:58 1666270378 6.6953 2022-10-20 12:51:58 1666270318 6.6943 2022-10-20 12:50:58 1666270258 6.6943 2022-10-20 12:49:58 1666270198 6.6953 2022-10-20 12:48:58 1666270138 6.6968 2022-10-20 12:47:58 1666270078 6.6878 2022-10-20 12:46:58 1666270018 6.6838 2022-10-20 12:45:58 1666269958 6.6828 2022-10-20 12:44:58 1666269898 6.6753 2022-10-20 12:43:58 1666269838 6.6678 2022-10-20 12:42:58 1666269778 6.6683 2022-10-20 12:41:58 1666269718 6.6753 2022-10-20 12:40:58 1666269658 6.6778 2022-10-20 12:39:58 1666269598 6.6768 2022-10-20 12:38:58 1666269538 6.6773 2022-10-20 12:37:58 1666269478 6.6793 2022-10-20 12:36:58 1666269418 6.6828 2022-10-20 12:35:58 1666269358 6.6843 2022-10-20 12:34:58 1666269298 6.6873 2022-10-20 12:33:58 1666269238 6.6883 2022-10-20 12:32:58 1666269178 6.6798 2022-10-20 12:31:58 1666269118 6.6798 2022-10-20 12:30:58 1666269058 6.6888 2022-10-20 12:29:58 1666268998 6.6923 2022-10-20 12:28:58 1666268938 6.6858 2022-10-20 12:27:58 1666268878 6.6773 2022-10-20 12:26:58 1666268818 6.6668 2022-10-20 12:25:58 1666268758 6.6708 2022-10-20 12:24:58 1666268698 6.6748 2022-10-20 12:23:58 1666268638 6.6728 2022-10-20 12:22:58 1666268578 6.6873 2022-10-20 12:21:58 1666268518 6.6948 2022-10-20 12:20:58 1666268458 6.6993 2022-10-20 12:19:58 1666268398 6.6988 2022-10-20 12:18:58 1666268338 6.7008 2022-10-20 12:17:58 1666268278 6.6963 2022-10-20 12:16:58 1666268218 6.6923 2022-10-20 12:15:58 1666268158 6.6798 2022-10-20 12:14:58 1666268098 6.6693 2022-10-20 12:13:58 1666268038 6.6693 2022-10-20 12:12:58 1666267978 6.6753 2022-10-20 12:11:58 1666267918 6.6768 2022-10-20 12:10:58 1666267858 6.6793 2022-10-20 12:09:58 1666267798 6.6863 2022-10-20 12:08:58 1666267738 6.6893 2022-10-20 12:07:58 1666267678 6.6818 2022-10-20 12:06:58 1666267618 6.6888 2022-10-20 12:05:58 1666267558 6.6938 2022-10-20 12:04:58 1666267498 6.6938 2022-10-20 12:03:58 1666267438 6.6863 2022-10-20 12:02:58 1666267378 6.6813 2022-10-20 12:01:58 1666267318 6.6808 2022-10-20 12:00:58 1666267258 6.6858 2022-10-20 11:59:58 1666267198 6.6868 2022-10-20 11:58:58 1666267138 6.6883 2022-10-20 11:57:58 1666267078 6.6893 2022-10-20 11:56:58 1666267018 6.6788 2022-10-20 11:55:58 1666266958 6.6813 2022-10-20 11:54:58 1666266898 6.6808 2022-10-20 11:53:58 1666266838 6.6808 2022-10-20 11:52:58 1666266778 6.6683 2022-10-20 11:51:58 1666266718 6.6618 2022-10-20 11:50:58 1666266658 6.6568 2022-10-20 11:49:58 1666266598 6.6583 2022-10-20 11:48:58 1666266538 6.6658 2022-10-20 11:47:58 1666266478 6.6808 2022-10-20 11:46:58 1666266418 6.6818 2022-10-20 11:45:58 1666266358 6.6788 2022-10-20 11:44:58 1666266298 6.6788 2022-10-20 11:43:58 1666266238 6.6873 2022-10-20 11:42:58 1666266178 6.6913 2022-10-20 11:41:58 1666266118 6.6833 2022-10-20 11:40:58 1666266058 6.6818 2022-10-20 11:39:58 1666265998 6.6818 2022-10-20 11:38:58 1666265938 6.6813 2022-10-20 11:37:58 1666265878 6.6863 2022-10-20 11:36:58 1666265818 6.6878 2022-10-20 11:35:58 1666265758 6.6898 2022-10-20 11:34:58 1666265698 6.6898 2022-10-20 11:33:58 1666265638 6.6878 2022-10-20 11:32:58 1666265578 6.6888 2022-10-20 11:31:58 1666265518 6.6878 2022-10-20 11:30:58 1666265458 6.6893 2022-10-20 11:29:58 1666265398 6.6988 2022-10-20 11:28:58 1666265338 6.7028 2022-10-20 11:27:58 1666265278 6.7013 2022-10-20 11:26:58 1666265218 6.6943 2022-10-20 11:25:58 1666265158 6.6888 2022-10-20 11:24:58 1666265098 6.6793 2022-10-20 11:23:58 1666265038 6.6838 2022-10-20 11:22:58 1666264978 6.6833 2022-10-20 11:21:58 1666264918 6.6918 2022-10-20 11:20:58 1666264858 6.6903 2022-10-20 11:19:58 1666264798 6.6748 2022-10-20 11:18:58 1666264738 6.6653 2022-10-20 11:17:58 1666264678 6.6648 2022-10-20 11:16:58 1666264618 6.6598 2022-10-20 11:15:58 1666264558 6.6608 2022-10-20 11:14:58 1666264498 6.6638 2022-10-20 11:13:58 1666264438 6.6658 2022-10-20 11:12:58 1666264378 6.6658 2022-10-20 11:11:58 1666264318 6.6683 2022-10-20 11:10:58 1666264258 6.6748 2022-10-20 11:09:58 1666264198 6.6763 2022-10-20 11:08:58 1666264138 6.6793 2022-10-20 11:07:58 1666264078 6.6848 2022-10-20 11:06:58 1666264018 6.6878 2022-10-20 11:05:58 1666263958 6.6888 2022-10-20 11:04:58 1666263898 6.6963 2022-10-20 11:03:58 1666263838 6.6958 2022-10-20 11:02:58 1666263778 6.6943 2022-10-20 11:01:58 1666263718 6.6888 2022-10-20 11:00:58 1666263658 6.6838 2022-10-20 10:59:58 1666263598 6.6863 2022-10-20 10:58:58 1666263538 6.6833 2022-10-20 10:57:58 1666263478 6.6868 2022-10-20 10:56:58 1666263418 6.6873 2022-10-20 10:55:58 1666263358 6.6878 2022-10-20 10:54:58 1666263298 6.6913 2022-10-20 10:53:58 1666263238 6.6923 2022-10-20 10:52:58 1666263178 6.6898 2022-10-20 10:51:58 1666263118 6.7013 2022-10-20 10:50:58 1666263058 6.7033 2022-10-20 10:49:58 1666262998 6.6998 2022-10-20 10:48:58 1666262938 6.6973 2022-10-20 10:47:58 1666262878 6.6883 2022-10-20 10:46:58 1666262818 6.6763 2022-10-20 10:45:58 1666262758 6.6713 2022-10-20 10:44:58 1666262698 6.6753 2022-10-20 10:43:58 1666262638 6.6848 2022-10-20 10:42:58 1666262578 6.6858 2022-10-20 10:41:58 1666262518 6.6868 2022-10-20 10:40:58 1666262458 6.6848 2022-10-20 10:39:58 1666262398 6.6848 2022-10-20 10:38:58 1666262338 6.6858 2022-10-20 10:37:58 1666262278 6.6783 2022-10-20 10:36:58 1666262218 6.6758 2022-10-20 10:35:58 1666262158 6.6798 2022-10-20 10:34:58 1666262098 6.6788 2022-10-20 10:33:58 1666262038 6.6733 2022-10-20 10:32:58 1666261978 6.6713 2022-10-20 10:31:58 1666261918 6.6683 2022-10-20 10:30:58 1666261858 6.6653 2022-10-20 10:29:58 1666261798 6.6693 2022-10-20 10:28:58 1666261738 6.6768 2022-10-20 10:27:58 1666261678 6.6888 2022-10-20 10:26:58 1666261618 6.6943 2022-10-20 10:25:58 1666261558 6.6918 2022-10-20 10:24:58 1666261498 6.6943 2022-10-20 10:23:58 1666261438 6.6948 2022-10-20 10:22:58 1666261378 6.6943 2022-10-20 10:21:58 1666261318 6.6883 2022-10-20 10:20:58 1666261258 6.6833 2022-10-20 10:19:58 1666261198 6.6818 2022-10-20 10:18:58 1666261138 6.6783 2022-10-20 10:17:58 1666261078 6.6808 2022-10-20 10:16:58 1666261018 6.6823 2022-10-20 10:15:58 1666260958 6.6823 2022-10-20 10:14:58 1666260898 6.6843 2022-10-20 10:13:58 1666260838 6.6838 2022-10-20 10:12:58 1666260778 6.6838 2022-10-20 10:11:58 1666260718 6.6813 2022-10-20 10:10:58 1666260658 6.6838 2022-10-20 10:09:58 1666260598 6.6858 2022-10-20 10:08:58 1666260538 6.6788 2022-10-20 10:07:58 1666260478 6.6813 2022-10-20 10:06:58 1666260418 6.6783 2022-10-20 10:05:58 1666260358 6.6728 2022-10-20 10:04:58 1666260298 6.6748 2022-10-20 10:03:58 1666260238 6.6783 2022-10-20 10:02:58 1666260178 6.6788 2022-10-20 10:01:58 1666260118 6.6798 2022-10-20 10:00:58 1666260058 6.6723 2022-10-20 09:59:58 1666259998 6.6648 2022-10-20 09:58:58 1666259938 6.6613 2022-10-20 09:57:58 1666259878 6.6648 2022-10-20 09:56:58 1666259818 6.6678 2022-10-20 09:55:58 1666259758 6.6743 2022-10-20 09:54:58 1666259698 6.6723 2022-10-20 09:53:58 1666259638 6.6678 2022-10-20 09:52:58 1666259578 6.6803 2022-10-20 09:51:58 1666259518 6.6918 2022-10-20 09:50:58 1666259458 6.6828 2022-10-20 09:49:58 1666259398 6.6828 2022-10-20 09:48:58 1666259338 6.6913 2022-10-20 09:47:58 1666259278 6.6918 2022-10-20 09:46:58 1666259218 6.6863 2022-10-20 09:45:58 1666259158 6.6858 2022-10-20 09:44:58 1666259098 6.6858 2022-10-20 09:43:58 1666259038 6.6873 2022-10-20 09:42:58 1666258978 6.6843 2022-10-20 09:41:58 1666258918 6.6828 2022-10-20 09:40:58 1666258858 6.6903 2022-10-20 09:39:58 1666258798 6.6918 2022-10-20 09:38:58 1666258738 6.6883 2022-10-20 09:37:58 1666258678 6.6938 2022-10-20 09:36:58 1666258618 6.6958 2022-10-20 09:35:58 1666258558 6.6963 2022-10-20 09:34:58 1666258498 6.6908 2022-10-20 09:33:58 1666258438 6.6823 2022-10-20 09:32:58 1666258378 6.6788 2022-10-20 09:31:58 1666258318 6.6843 2022-10-20 09:30:58 1666258258 6.6888 2022-10-20 09:29:58 1666258198 6.6903 2022-10-20 09:28:58 1666258138 6.6873 2022-10-20 09:27:58 1666258078 6.6888 2022-10-20 09:26:58 1666258018 6.6843 2022-10-20 09:25:58 1666257958 6.6683 2022-10-20 09:24:58 1666257898 6.6653 2022-10-20 09:23:58 1666257838 6.6753 2022-10-20 09:22:58 1666257778 6.6778 2022-10-20 09:21:58 1666257718 6.6698 2022-10-20 09:20:58 1666257658 6.6643 2022-10-20 09:19:58 1666257598 6.6678 2022-10-20 09:18:58 1666257538 6.6728 2022-10-20 09:17:58 1666257478 6.6753 2022-10-20 09:16:58 1666257418 6.6803 2022-10-20 09:15:58 1666257358 6.6823 2022-10-20 09:14:58 1666257298 6.6908 2022-10-20 09:13:58 1666257238 6.6888 2022-10-20 09:12:58 1666257178 6.6853 2022-10-20 09:11:58 1666257118 6.6788 2022-10-20 09:10:58 1666257058 6.6843 2022-10-20 09:09:58 1666256998 6.6888 2022-10-20 09:08:58 1666256938 6.6908 2022-10-20 09:07:58 1666256878 6.6933 2022-10-20 09:06:58 1666256818 6.6978 2022-10-20 09:05:58 1666256758 6.6993 2022-10-20 09:04:58 1666256698 6.7003 2022-10-20 09:03:58 1666256638 6.7008 2022-10-20 09:02:58 1666256578 6.6993 2022-10-20 09:01:58 1666256518 6.6973 2022-10-20 09:00:58 1666256458 6.6943 2022-10-20 08:59:58 1666256398 6.6973 2022-10-20 08:58:58 1666256338 6.6928 2022-10-20 08:57:58 1666256278 6.6978 2022-10-20 08:56:58 1666256218 6.6908 2022-10-20 08:55:58 1666256158 6.6868 2022-10-20 08:54:58 1666256098 6.6788 2022-10-20 08:53:58 1666256038 6.6693 2022-10-20 08:52:58 1666255978 6.6758 2022-10-20 08:51:58 1666255918 6.6873 2022-10-20 08:50:58 1666255858 6.6928 2022-10-20 08:49:58 1666255798 6.6773 2022-10-20 08:48:58 1666255738 6.6678 2022-10-20 08:47:58 1666255678 6.6733 2022-10-20 08:46:58 1666255618 6.6793 2022-10-20 08:45:58 1666255558 6.6798 2022-10-20 08:44:58 1666255498 6.6753 2022-10-20 08:43:58 1666255438 6.6713 2022-10-20 08:42:58 1666255378 6.6703 2022-10-20 08:41:58 1666255318 6.6758 2022-10-20 08:40:58 1666255258 6.6858 2022-10-20 08:39:58 1666255198 6.6743 2022-10-20 08:38:58 1666255138 6.6778 2022-10-20 08:37:58 1666255078 6.6823 2022-10-20 08:36:58 1666255018 6.6783 2022-10-20 08:35:58 1666254958 6.6808 2022-10-20 08:34:58 1666254898 6.6863 2022-10-20 08:33:58 1666254838 6.6793 2022-10-20 08:32:58 1666254778 6.6763 2022-10-20 08:31:58 1666254718 6.6768 2022-10-20 08:30:58 1666254658 6.6733 2022-10-20 08:29:58 1666254598 6.6778 2022-10-20 08:28:58 1666254538 6.6853 2022-10-20 08:27:58 1666254478 6.6928 2022-10-20 08:26:58 1666254418 6.6988 2022-10-20 08:25:58 1666254358 6.7033 2022-10-20 08:24:58 1666254298 6.6988 2022-10-20 08:23:58 1666254238 6.7008 2022-10-20 08:22:58 1666254178 6.7043 2022-10-20 08:21:58 1666254118 6.6978 2022-10-20 08:20:58 1666254058 6.6943 2022-10-20 08:19:58 1666253998 6.6868 2022-10-20 08:18:58 1666253938 6.6878 2022-10-20 08:17:58 1666253878 6.6833 2022-10-20 08:16:58 1666253818 6.6783 2022-10-20 08:15:58 1666253758 6.6753 2022-10-20 08:14:58 1666253698 6.6798 2022-10-20 08:13:58 1666253638 6.6703 2022-10-20 08:12:58 1666253578 6.6713 2022-10-20 08:11:58 1666253518 6.6743 2022-10-20 08:10:58 1666253458 6.6833 2022-10-20 08:09:58 1666253398 6.6843 2022-10-20 08:08:58 1666253338 6.6793 2022-10-20 08:07:58 1666253278 6.6808 2022-10-20 08:06:58 1666253218 6.6783 2022-10-20 08:05:58 1666253158 6.6678 2022-10-20 08:04:58 1666253098 6.6563 2022-10-20 08:03:58 1666253038 6.6558 2022-10-20 08:02:58 1666252978 6.6623 2022-10-20 08:01:58 1666252918 6.6713 2022-10-20 08:00:58 1666252858 6.6823 2022-10-20 07:59:58 1666252798 6.6853 2022-10-20 07:58:58 1666252738 6.6883 2022-10-20 07:57:58 1666252678 6.6903 2022-10-20 07:56:58 1666252618 6.6858 2022-10-20 07:55:58 1666252558 6.6783 2022-10-20 07:54:58 1666252498 6.6838 2022-10-20 07:53:58 1666252438 6.6948 2022-10-20 07:52:58 1666252378 6.7018 2022-10-20 07:51:58 1666252318 6.6928 2022-10-20 07:50:58 1666252258 6.6838 2022-10-20 07:49:58 1666252198 6.6773 2022-10-20 07:48:58 1666252138 6.6778 2022-10-20 07:47:58 1666252078 6.6783 2022-10-20 07:46:58 1666252018 6.6893 2022-10-20 07:45:58 1666251958 6.6958 2022-10-20 07:44:58 1666251898 6.6933 2022-10-20 07:43:58 1666251838 6.6963 2022-10-20 07:42:58 1666251778 6.6888 2022-10-20 07:41:58 1666251718 6.6888 2022-10-20 07:40:58 1666251658 6.6878 2022-10-20 07:39:58 1666251598 6.6903 2022-10-20 07:38:58 1666251538 6.6938 2022-10-20 07:37:58 1666251478 6.6823 2022-10-20 07:36:58 1666251418 6.6728 2022-10-20 07:35:58 1666251358 6.6733 2022-10-20 07:34:58 1666251298 6.6693 2022-10-20 07:33:58 1666251238 6.6728 2022-10-20 07:32:58 1666251178 6.6813 2022-10-20 07:31:58 1666251118 6.6828 2022-10-20 07:30:58 1666251058 6.6803 2022-10-20 07:29:58 1666250998 6.6838 2022-10-20 07:28:58 1666250938 6.6868 2022-10-20 07:27:58 1666250878 6.6758 2022-10-20 07:26:58 1666250818 6.6743 2022-10-20 07:25:58 1666250758 6.6708 2022-10-20 07:24:58 1666250698 6.6668 2022-10-20 07:23:58 1666250638 6.6588 2022-10-20 07:22:58 1666250578 6.6623 2022-10-20 07:21:58 1666250518 6.6698 2022-10-20 07:20:58 1666250458 6.6783 2022-10-20 07:19:58 1666250398 6.6813 2022-10-20 07:18:58 1666250338 6.6913 2022-10-20 07:17:58 1666250278 6.6858 2022-10-20 07:16:58 1666250218 6.6873 2022-10-20 07:15:58 1666250158 6.6798 2022-10-20 07:14:58 1666250098 6.6818 2022-10-20 07:13:58 1666250038 6.6863 2022-10-20 07:12:58 1666249978 6.6778 2022-10-20 07:11:58 1666249918 6.6753 2022-10-20 07:10:58 1666249858 6.6738 2022-10-20 07:09:58 1666249798 6.6778 2022-10-20 07:08:58 1666249738 6.6813 2022-10-20 07:07:58 1666249678 6.6778 2022-10-20 07:06:58 1666249618 6.6778 2022-10-20 07:05:58 1666249558 6.6803 2022-10-20 07:04:58 1666249498 6.6838 2022-10-20 07:03:58 1666249438 6.6818 2022-10-20 07:02:58 1666249378 6.6808 2022-10-20 07:01:58 1666249318 6.6853 2022-10-20 07:00:58 1666249258 6.6873 2022-10-20 06:59:58 1666249198 6.6893 2022-10-20 06:58:58 1666249138 6.6873 2022-10-20 06:57:58 1666249078 6.6853 2022-10-20 06:56:58 1666249018 6.6858 2022-10-20 06:55:58 1666248958 6.6868 2022-10-20 06:54:58 1666248898 6.6873 2022-10-20 06:53:58 1666248838 6.6893 2022-10-20 06:52:58 1666248778 6.6963 2022-10-20 06:51:58 1666248718 6.7008 2022-10-20 06:50:58 1666248658 6.6903 2022-10-20 06:49:58 1666248598 6.6908 2022-10-20 06:48:58 1666248538 6.6853 2022-10-20 06:47:58 1666248478 6.6843 2022-10-20 06:46:58 1666248418 6.6773 2022-10-20 06:45:58 1666248358 6.6708 2022-10-20 06:44:58 1666248298 6.6648 2022-10-20 06:43:58 1666248238 6.6708 2022-10-20 06:42:58 1666248178 6.6733 2022-10-20 06:41:58 1666248118 6.6683 2022-10-20 06:40:58 1666248058 6.6638 2022-10-20 06:39:58 1666247998 6.6708 2022-10-20 06:38:58 1666247938 6.6723 2022-10-20 06:37:58 1666247878 6.6788 2022-10-20 06:36:58 1666247818 6.6828 2022-10-20 06:35:58 1666247758 6.6848 2022-10-20 06:34:58 1666247698 6.6858 2022-10-20 06:33:58 1666247638 6.6863 2022-10-20 06:32:58 1666247578 6.6823 2022-10-20 06:31:58 1666247518 6.6813 2022-10-20 06:30:58 1666247458 6.6823 2022-10-20 06:29:58 1666247398 6.6793 2022-10-20 06:28:58 1666247338 6.6823 2022-10-20 06:27:58 1666247278 6.6768 2022-10-20 06:26:58 1666247218 6.6783 2022-10-20 06:25:58 1666247158 6.6843 2022-10-20 06:24:58 1666247098 6.6823 2022-10-20 06:23:58 1666247038 6.6833 2022-10-20 06:22:58 1666246978 6.6908 2022-10-20 06:21:58 1666246918 6.6923 2022-10-20 06:20:58 1666246858 6.6968 2022-10-20 06:19:58 1666246798 6.7023 2022-10-20 06:18:58 1666246738 6.6963 2022-10-20 06:17:58 1666246678 6.6928 2022-10-20 06:16:58 1666246618 6.6868 2022-10-20 06:15:58 1666246558 6.6758 2022-10-20 06:14:58 1666246498 6.6753 2022-10-20 06:13:58 1666246438 6.6798 2022-10-20 06:12:58 1666246378 6.6778 2022-10-20 06:11:58 1666246318 6.6738 2022-10-20 06:10:58 1666246258 6.6738 2022-10-20 06:09:58 1666246198 6.6713 2022-10-20 06:08:58 1666246138 6.6723 2022-10-20 06:07:58 1666246078 6.6743 2022-10-20 06:06:58 1666246018 6.6733 2022-10-20 06:05:58 1666245958 6.6638 2022-10-20 06:04:58 1666245898 6.6693 2022-10-20 06:03:58 1666245838 6.6733 2022-10-20 06:02:58 1666245778 6.6818 2022-10-20 06:01:58 1666245718 6.6838 2022-10-20 06:00:58 1666245658 6.6813 2022-10-20 05:59:58 1666245598 6.6828 2022-10-20 05:58:58 1666245538 6.6853 2022-10-20 05:57:58 1666245478 6.6848 2022-10-20 05:56:58 1666245418 6.6843 2022-10-20 05:55:58 1666245358 6.6868 2022-10-20 05:54:58 1666245298 6.6908 2022-10-20 05:53:58 1666245238 6.6863 2022-10-20 05:52:58 1666245178 6.6808 2022-10-20 05:51:58 1666245118 6.6813 2022-10-20 05:50:58 1666245058 6.6878 2022-10-20 05:49:58 1666244998 6.6913 2022-10-20 05:48:58 1666244938 6.6938 2022-10-20 05:47:58 1666244878 6.6848 2022-10-20 05:46:58 1666244818 6.6893 2022-10-20 05:45:58 1666244758 6.6933 2022-10-20 05:44:58 1666244698 6.6928 2022-10-20 05:43:58 1666244638 6.6938 2022-10-20 05:42:58 1666244578 6.6943 2022-10-20 05:41:58 1666244518 6.6878 2022-10-20 05:40:58 1666244458 6.6818 2022-10-20 05:39:58 1666244398 6.6828 2022-10-20 05:38:58 1666244338 6.6893 2022-10-20 05:37:58 1666244278 6.6833 2022-10-20 05:36:58 1666244218 6.6793 2022-10-20 05:35:58 1666244158 6.6858 2022-10-20 05:34:58 1666244098 6.6803 2022-10-20 05:33:58 1666244038 6.6798 2022-10-20 05:32:58 1666243978 6.6858 2022-10-20 05:31:58 1666243918 6.6893 2022-10-20 05:30:58 1666243858 6.6898 2022-10-20 05:29:58 1666243798 6.6908 2022-10-20 05:28:58 1666243738 6.6898 2022-10-20 05:27:58 1666243678 6.6783 2022-10-20 05:26:58 1666243618 6.6703 2022-10-20 05:25:58 1666243558 6.6668 2022-10-20 05:24:58 1666243498 6.6683 2022-10-20 05:23:58 1666243438 6.6708 2022-10-20 05:22:58 1666243378 6.6813 2022-10-20 05:21:58 1666243318 6.6868 2022-10-20 05:20:58 1666243258 6.6893 2022-10-20 05:19:58 1666243198 6.6928 2022-10-20 05:18:58 1666243138 6.6853 2022-10-20 05:17:58 1666243078 6.6868 2022-10-20 05:16:58 1666243018 6.6868 2022-10-20 05:15:58 1666242958 6.6853 2022-10-20 05:14:58 1666242898 6.6858 2022-10-20 05:13:58 1666242838 6.6838 2022-10-20 05:12:58 1666242778 6.6863 2022-10-20 05:11:58 1666242718 6.6853 2022-10-20 05:10:58 1666242658 6.6833 2022-10-20 05:09:58 1666242598 6.6963 2022-10-20 05:08:58 1666242538 6.6998 2022-10-20 05:07:58 1666242478 6.6943 2022-10-20 05:06:58 1666242418 6.6948 2022-10-20 05:05:58 1666242358 6.6928 2022-10-20 05:04:58 1666242298 6.6873 2022-10-20 05:03:58 1666242238 6.6843 2022-10-20 05:02:58 1666242178 6.6833 2022-10-20 05:01:58 1666242118 6.6903 2022-10-20 05:00:58 1666242058 6.6913 2022-10-20 04:59:58 1666241998 6.6893 2022-10-20 04:58:58 1666241938 6.6888 2022-10-20 04:57:58 1666241878 6.6893 2022-10-20 04:56:58 1666241818 6.6923 2022-10-20 04:55:58 1666241758 6.6933 2022-10-20 04:54:58 1666241698 6.6938 2022-10-20 04:53:58 1666241638 6.6928 2022-10-20 04:52:58 1666241578 6.6838 2022-10-20 04:51:58 1666241518 6.6763 2022-10-20 04:50:58 1666241458 6.6798 2022-10-20 04:49:58 1666241398 6.6758 2022-10-20 04:48:58 1666241338 6.6783 2022-10-20 04:47:58 1666241278 6.6838 2022-10-20 04:46:58 1666241218 6.6858 2022-10-20 04:45:58 1666241158 6.6798 2022-10-20 04:44:58 1666241098 6.6743 2022-10-20 04:43:58 1666241038 6.6703 2022-10-20 04:42:58 1666240978 6.6748 2022-10-20 04:41:58 1666240918 6.6828 2022-10-20 04:40:58 1666240858 6.6903 2022-10-20 04:39:58 1666240798 6.6938 2022-10-20 04:38:58 1666240738 6.6988 2022-10-20 04:37:58 1666240678 6.6943 2022-10-20 04:36:58 1666240618 6.6933 2022-10-20 04:35:58 1666240558 6.6928 2022-10-20 04:34:58 1666240498 6.6878 2022-10-20 04:33:58 1666240438 6.6873 2022-10-20 04:32:58 1666240378 6.6858 2022-10-20 04:31:58 1666240318 6.6883 2022-10-20 04:30:58 1666240258 6.6933 2022-10-20 04:29:58 1666240198 6.6948 2022-10-20 04:28:58 1666240138 6.6943 2022-10-20 04:27:58 1666240078 6.6928 2022-10-20 04:26:58 1666240018 6.6863 2022-10-20 04:25:58 1666239958 6.6858 2022-10-20 04:24:58 1666239898 6.6828 2022-10-20 04:23:58 1666239838 6.6868 2022-10-20 04:22:58 1666239778 6.6858 2022-10-20 04:21:58 1666239718 6.6903 2022-10-20 04:20:58 1666239658 6.6918 2022-10-20 04:19:58 1666239598 6.6828 2022-10-20 04:18:58 1666239538 6.6833 2022-10-20 04:17:58 1666239478 6.6753 2022-10-20 04:16:58 1666239418 6.6808 2022-10-20 04:15:58 1666239358 6.6833 2022-10-20 04:14:58 1666239298 6.6803 2022-10-20 04:13:58 1666239238 6.6793 2022-10-20 04:12:58 1666239178 6.6853 2022-10-20 04:11:58 1666239118 6.6878 2022-10-20 04:10:58 1666239058 6.6938 2022-10-20 04:09:58 1666238998 6.6948 2022-10-20 04:08:58 1666238938 6.6813 2022-10-20 04:07:58 1666238878 6.6763 2022-10-20 04:06:58 1666238818 6.6843 2022-10-20 04:05:58 1666238758 6.6948 2022-10-20 04:04:58 1666238698 6.6963 2022-10-20 04:03:58 1666238638 6.6938 2022-10-20 04:02:58 1666238578 6.6888 2022-10-20 04:01:58 1666238518 6.6843 2022-10-20 04:00:58 1666238458 6.6768 2022-10-20 03:59:58 1666238398 6.6818 2022-10-20 03:58:58 1666238338 6.6908 2022-10-20 03:57:58 1666238278 6.6943 2022-10-20 03:56:58 1666238218 6.6883 2022-10-20 03:55:58 1666238158 6.6798 2022-10-20 03:54:58 1666238098 6.6898 2022-10-20 03:53:58 1666238038 6.6923 2022-10-20 03:52:58 1666237978 6.6883 2022-10-20 03:51:58 1666237918 6.6913 2022-10-20 03:50:58 1666237858 6.6903 2022-10-20 03:49:58 1666237798 6.6978 2022-10-20 03:48:58 1666237738 6.6933 2022-10-20 03:47:58 1666237678 6.6868 2022-10-20 03:46:58 1666237618 6.6823 2022-10-20 03:45:58 1666237558 6.6823 2022-10-20 03:44:58 1666237498 6.6798 2022-10-20 03:43:58 1666237438 6.6803 2022-10-20 03:42:58 1666237378 6.6873 2022-10-20 03:41:58 1666237318 6.6908 2022-10-20 03:40:58 1666237258 6.6883 2022-10-20 03:39:58 1666237198 6.6828 2022-10-20 03:38:58 1666237138 6.6813 2022-10-20 03:37:58 1666237078 6.6863 2022-10-20 03:36:58 1666237018 6.6888 2022-10-20 03:35:58 1666236958 6.6873 2022-10-20 03:34:58 1666236898 6.6898 2022-10-20 03:33:58 1666236838 6.6848 2022-10-20 03:32:58 1666236778 6.6813 2022-10-20 03:31:58 1666236718 6.6733 2022-10-20 03:30:58 1666236658 6.6738 2022-10-20 03:29:58 1666236598 6.6743 2022-10-20 03:28:58 1666236538 6.6723 2022-10-20 03:27:58 1666236478 6.6803 2022-10-20 03:26:58 1666236418 6.6883 2022-10-20 03:25:58 1666236358 6.6973 2022-10-20 03:24:58 1666236298 6.7038 2022-10-20 03:23:58 1666236238 6.7063 2022-10-20 03:22:58 1666236178 6.7068 2022-10-20 03:21:58 1666236118 6.7068 2022-10-20 03:20:58 1666236058 6.7018 2022-10-20 03:19:58 1666235998 6.7043 2022-10-20 03:18:58 1666235938 6.6993 2022-10-20 03:17:58 1666235878 6.6958 2022-10-20 03:16:58 1666235818 6.6918 2022-10-20 03:15:58 1666235758 6.6928 2022-10-20 03:14:58 1666235698 6.6928 2022-10-20 03:13:58 1666235638 6.6853 2022-10-20 03:12:58 1666235578 6.6883 2022-10-20 03:11:58 1666235518 6.6938 2022-10-20 03:10:58 1666235458 6.6973 2022-10-20 03:09:58 1666235398 6.6963 2022-10-20 03:08:58 1666235338 6.6838 2022-10-20 03:07:58 1666235278 6.6823 2022-10-20 03:06:58 1666235218 6.6858 2022-10-20 03:05:58 1666235158 6.6923 2022-10-20 03:04:58 1666235098 6.6883 2022-10-20 03:03:58 1666235038 6.6848 2022-10-20 03:02:58 1666234978 6.6773 2022-10-20 03:01:58 1666234918 6.6758 2022-10-20 03:00:58 1666234858 6.6733 2022-10-20 02:59:58 1666234798 6.6798 2022-10-20 02:58:58 1666234738 6.6763 2022-10-20 02:57:58 1666234678 6.6788 2022-10-20 02:56:58 1666234618 6.6803 2022-10-20 02:55:58 1666234558 6.6718 2022-10-20 02:54:58 1666234498 6.6758 2022-10-20 02:53:58 1666234438 6.6853 2022-10-20 02:52:58 1666234378 6.6893 2022-10-20 02:51:58 1666234318 6.6903 2022-10-20 02:50:58 1666234258 6.6913 2022-10-20 02:49:58 1666234198 6.6863 2022-10-20 02:48:58 1666234138 6.6828 2022-10-20 02:47:58 1666234078 6.6923 2022-10-20 02:46:58 1666234018 6.6883 2022-10-20 02:45:58 1666233958 6.6853 2022-10-20 02:44:58 1666233898 6.6838 2022-10-20 02:43:58 1666233838 6.6793 2022-10-20 02:42:58 1666233778 6.6713 2022-10-20 02:41:58 1666233718 6.6728 2022-10-20 02:40:58 1666233658 6.6803 2022-10-20 02:39:58 1666233598 6.6873 2022-10-20 02:38:58 1666233538 6.6923 2022-10-20 02:37:58 1666233478 6.7063 2022-10-20 02:36:58 1666233418 6.7133 2022-10-20 02:35:58 1666233358 6.7113 2022-10-20 02:34:58 1666233298 6.7128 2022-10-20 02:33:58 1666233238 6.7143 2022-10-20 02:32:58 1666233178 6.7008 2022-10-20 02:31:58 1666233118 6.6923 2022-10-20 02:30:58 1666233058 6.6883 2022-10-20 02:29:58 1666232998 6.6808 2022-10-20 02:28:58 1666232938 6.6803 2022-10-20 02:27:58 1666232878 6.6858 2022-10-20 02:26:58 1666232818 6.6863 2022-10-20 02:25:58 1666232758 6.6838 2022-10-20 02:24:58 1666232698 6.6763 2022-10-20 02:23:58 1666232638 6.6798 2022-10-20 02:22:58 1666232578 6.6823 2022-10-20 02:21:58 1666232518 6.6878 2022-10-20 02:20:58 1666232458 6.6848 2022-10-20 02:19:58 1666232398 6.6823 2022-10-20 02:18:58 1666232338 6.6888 2022-10-20 02:17:58 1666232278 6.6878 2022-10-20 02:16:58 1666232218 6.6858 2022-10-20 02:15:58 1666232158 6.6858 2022-10-20 02:14:58 1666232098 6.6863 2022-10-20 02:13:58 1666232038 6.6818 2022-10-20 02:12:58 1666231978 6.6828 2022-10-20 02:11:58 1666231918 6.6748 2022-10-20 02:10:58 1666231858 6.6763 2022-10-20 02:09:58 1666231798 6.6803 2022-10-20 02:08:58 1666231738 6.6918 2022-10-20 02:07:58 1666231678 6.6998 2022-10-20 02:06:58 1666231618 6.6963 2022-10-20 02:05:58 1666231558 6.6888 2022-10-20 02:04:58 1666231498 6.6878 2022-10-20 02:03:58 1666231438 6.6863 2022-10-20 02:02:58 1666231378 6.6808 2022-10-20 02:01:58 1666231318 6.6838 2022-10-20 02:00:58 1666231258 6.6898 2022-10-20 01:59:58 1666231198 6.6928 2022-10-20 01:58:58 1666231138 6.6933 2022-10-20 01:57:58 1666231078 6.6953 2022-10-20 01:56:58 1666231018 6.6923 2022-10-20 01:55:58 1666230958 6.6923 2022-10-20 01:54:58 1666230898 6.6928 2022-10-20 01:53:58 1666230838 6.6903 2022-10-20 01:52:58 1666230778 6.6928 2022-10-20 01:51:58 1666230718 6.6913 2022-10-20 01:50:58 1666230658 6.6868 2022-10-20 01:49:58 1666230598 6.6843 2022-10-20 01:48:58 1666230538 6.6788 2022-10-20 01:47:58 1666230478 6.6858 2022-10-20 01:46:58 1666230418 6.6883 2022-10-20 01:45:58 1666230358 6.6853 2022-10-20 01:44:58 1666230298 6.6748 2022-10-20 01:43:58 1666230238 6.6723 2022-10-20 01:42:58 1666230178 6.6708 2022-10-20 01:41:58 1666230118 6.6778 2022-10-20 01:40:58 1666230058 6.6793 2022-10-20 01:39:58 1666229998 6.6833 2022-10-20 01:38:58 1666229938 6.6868 2022-10-20 01:37:58 1666229878 6.6943 2022-10-20 01:36:58 1666229818 6.7018 2022-10-20 01:35:58 1666229758 6.7003 2022-10-20 01:34:58 1666229698 6.6913 2022-10-20 01:33:58 1666229638 6.6893 2022-10-20 01:32:58 1666229578 6.6858 2022-10-20 01:31:58 1666229518 6.6918 2022-10-20 01:30:58 1666229458 6.6893 2022-10-20 01:29:58 1666229398 6.6873 2022-10-20 01:28:58 1666229338 6.6823 2022-10-20 01:27:58 1666229278 6.6848 2022-10-20 01:26:58 1666229218 6.6868 2022-10-20 01:25:58 1666229158 6.6858 2022-10-20 01:24:58 1666229098 6.6913 2022-10-20 01:23:58 1666229038 6.6903 2022-10-20 01:22:58 1666228978 6.6918 2022-10-20 01:21:58 1666228918 6.7043 2022-10-20 01:20:58 1666228858 6.7018 2022-10-20 01:19:58 1666228798 6.7038 2022-10-20 01:18:58 1666228738 6.7018 2022-10-20 01:17:58 1666228678 6.6978 2022-10-20 01:16:58 1666228618 6.6963 2022-10-20 01:15:58 1666228558 6.6983 2022-10-20 01:14:58 1666228498 6.6913 2022-10-20 01:13:58 1666228438 6.6773 2022-10-20 01:12:58 1666228378 6.6728 2022-10-20 01:11:58 1666228318 6.6668 2022-10-20 01:10:58 1666228258 6.6628 2022-10-20 01:09:58 1666228198 6.6613 2022-10-20 01:08:58 1666228138 6.6653 2022-10-20 01:07:58 1666228078 6.6803 2022-10-20 01:06:58 1666228018 6.6793 2022-10-20 01:05:58 1666227958 6.6758 2022-10-20 01:04:58 1666227898 6.6748 2022-10-20 01:03:58 1666227838 6.6768 2022-10-20 01:02:58 1666227778 6.6803 2022-10-20 01:01:58 1666227718 6.6813 2022-10-20 01:00:58 1666227658 6.6848 2022-10-20 00:59:58 1666227598 6.6883 2022-10-20 00:58:58 1666227538 6.6913 2022-10-20 00:57:58 1666227478 6.6893 2022-10-20 00:56:58 1666227418 6.6973 2022-10-20 00:55:58 1666227358 6.7008 2022-10-20 00:54:58 1666227298 6.7023 2022-10-20 00:53:58 1666227238 6.6958 2022-10-20 00:52:58 1666227178 6.6963 2022-10-20 00:51:58 1666227118 6.6938 2022-10-20 00:50:58 1666227058 6.6913 2022-10-20 00:49:58 1666226998 6.6958 2022-10-20 00:48:58 1666226938 6.6948 2022-10-20 00:47:58 1666226878 6.6963 2022-10-20 00:46:58 1666226818 6.6988 2022-10-20 00:45:58 1666226758 6.6968 2022-10-20 00:44:58 1666226698 6.6968 2022-10-20 00:43:58 1666226638 6.6838 2022-10-20 00:42:58 1666226578 6.6763 2022-10-20 00:41:58 1666226518 6.6763 2022-10-20 00:40:58 1666226458 6.6803 2022-10-20 00:39:58 1666226398 6.6853 2022-10-20 00:38:58 1666226338 6.6853 2022-10-20 00:37:58 1666226278 6.6773 2022-10-20 00:36:58 1666226218 6.6788 2022-10-20 00:35:58 1666226158 6.6793 2022-10-20 00:34:58 1666226098 6.6848 2022-10-20 00:33:58 1666226038 6.6768 2022-10-20 00:32:58 1666225978 6.6773 2022-10-20 00:31:58 1666225918 6.6803 2022-10-20 00:30:58 1666225858 6.6853 2022-10-20 00:29:58 1666225798 6.6903 2022-10-20 00:28:58 1666225738 6.6858 2022-10-20 00:27:58 1666225678 6.6883 2022-10-20 00:26:58 1666225618 6.6888 2022-10-20 00:25:58 1666225558 6.6863 2022-10-20 00:24:58 1666225498 6.6873 2022-10-20 00:23:58 1666225438 6.6838 2022-10-20 00:22:58 1666225378 6.6923 2022-10-20 00:21:58 1666225318 6.6953 2022-10-20 00:20:58 1666225258 6.6898 2022-10-20 00:19:58 1666225198 6.6873 2022-10-20 00:18:58 1666225138 6.6853 2022-10-20 00:17:58 1666225078 6.6853 2022-10-20 00:16:58 1666225018 6.6883 2022-10-20 00:15:58 1666224958 6.6933 2022-10-20 00:14:58 1666224898 6.6903 2022-10-20 00:13:58 1666224838 6.6908 2022-10-20 00:12:58 1666224778 6.6968 2022-10-20 00:11:58 1666224718 6.6898 2022-10-20 00:10:58 1666224658 6.6888 2022-10-20 00:09:58 1666224598 6.6878 2022-10-20 00:08:58 1666224538 6.6943 2022-10-20 00:07:58 1666224478 6.6918 2022-10-20 00:06:58 1666224418 6.6878 2022-10-20 00:05:58 1666224358 6.6848 2022-10-20 00:04:58 1666224298 6.6898 2022-10-20 00:03:58 1666224238 6.6918 2022-10-20 00:02:58 1666224178 6.6853 2022-10-20 00:01:58 1666224118 6.6858 2022-10-20 00:00:58 1666224058 6.6793