#Date                  Unixtime    Value
#-------------------------------------------------
 2022-10-19 23:59:58   1666223998  6.6853
 2022-10-19 23:58:58   1666223938  6.6868
 2022-10-19 23:57:58   1666223878  6.6888
 2022-10-19 23:56:58   1666223818  6.6913
 2022-10-19 23:55:58   1666223758  6.6923
 2022-10-19 23:54:58   1666223698  6.6838
 2022-10-19 23:53:58   1666223638  6.6828
 2022-10-19 23:52:58   1666223578  6.6828
 2022-10-19 23:51:58   1666223518  6.6828
 2022-10-19 23:50:58   1666223458  6.6798
 2022-10-19 23:49:58   1666223398  6.6853
 2022-10-19 23:48:58   1666223338  6.6883
 2022-10-19 23:47:58   1666223278  6.6928
 2022-10-19 23:46:58   1666223218  6.6893
 2022-10-19 23:45:58   1666223158  6.6813
 2022-10-19 23:44:58   1666223098  6.6803
 2022-10-19 23:43:58   1666223038  6.6833
 2022-10-19 23:42:58   1666222978  6.6803
 2022-10-19 23:41:58   1666222918  6.6793
 2022-10-19 23:40:58   1666222858  6.6873
 2022-10-19 23:39:58   1666222798  6.6898
 2022-10-19 23:38:58   1666222738  6.6838
 2022-10-19 23:37:58   1666222678  6.6853
 2022-10-19 23:36:58   1666222618  6.6843
 2022-10-19 23:35:58   1666222558  6.6833
 2022-10-19 23:34:58   1666222498  6.6813
 2022-10-19 23:33:58   1666222438  6.6938
 2022-10-19 23:32:58   1666222378  6.7003
 2022-10-19 23:31:58   1666222318  6.7008
 2022-10-19 23:30:58   1666222258  6.7003
 2022-10-19 23:29:58   1666222198  6.6988
 2022-10-19 23:28:58   1666222138  6.7018
 2022-10-19 23:27:58   1666222078  6.6988
 2022-10-19 23:26:58   1666222018  6.6868
 2022-10-19 23:25:58   1666221958  6.6848
 2022-10-19 23:24:58   1666221898  6.6828
 2022-10-19 23:23:58   1666221838  6.6793
 2022-10-19 23:22:58   1666221778  6.6833
 2022-10-19 23:21:58   1666221718  6.6823
 2022-10-19 23:20:58   1666221658  6.6853
 2022-10-19 23:19:58   1666221598  6.6953
 2022-10-19 23:18:58   1666221538  6.6993
 2022-10-19 23:17:58   1666221478  6.6958
 2022-10-19 23:16:58   1666221418  6.6933
 2022-10-19 23:15:58   1666221358  6.6828
 2022-10-19 23:14:58   1666221298  6.6733
 2022-10-19 23:13:58   1666221238  6.6753
 2022-10-19 23:12:58   1666221178  6.6773
 2022-10-19 23:11:58   1666221118  6.6803
 2022-10-19 23:10:58   1666221058  6.6798
 2022-10-19 23:09:58   1666220998  6.6808
 2022-10-19 23:08:58   1666220938  6.6828
 2022-10-19 23:07:58   1666220878  6.6888
 2022-10-19 23:06:58   1666220818  6.6858
 2022-10-19 23:05:58   1666220758  6.6823
 2022-10-19 23:04:58   1666220698  6.6858
 2022-10-19 23:03:58   1666220638  6.6903
 2022-10-19 23:02:58   1666220578  6.6883
 2022-10-19 23:01:58   1666220518  6.6963
 2022-10-19 23:00:58   1666220458  6.6988
 2022-10-19 22:59:58   1666220398  6.6993
 2022-10-19 22:58:58   1666220338  6.7028
 2022-10-19 22:57:58   1666220278  6.7023
 2022-10-19 22:56:58   1666220218  6.6933
 2022-10-19 22:55:58   1666220158  6.6948
 2022-10-19 22:54:58   1666220098  6.6883
 2022-10-19 22:53:58   1666220038  6.6918
 2022-10-19 22:52:58   1666219978  6.6918
 2022-10-19 22:51:58   1666219918  6.6978
 2022-10-19 22:50:58   1666219858  6.7033
 2022-10-19 22:49:58   1666219798  6.7038
 2022-10-19 22:48:58   1666219738  6.6968
 2022-10-19 22:47:58   1666219678  6.6908
 2022-10-19 22:46:58   1666219618  6.6918
 2022-10-19 22:45:58   1666219558  6.6988
 2022-10-19 22:44:58   1666219498  6.6908
 2022-10-19 22:43:58   1666219438  6.6823
 2022-10-19 22:42:58   1666219378  6.6803
 2022-10-19 22:41:58   1666219318  6.6708
 2022-10-19 22:40:58   1666219258  6.6713
 2022-10-19 22:39:58   1666219198  6.6653
 2022-10-19 22:38:58   1666219138  6.6678
 2022-10-19 22:37:58   1666219078  6.6718
 2022-10-19 22:36:58   1666219018  6.6723
 2022-10-19 22:35:58   1666218958  6.6763
 2022-10-19 22:34:58   1666218898  6.6883
 2022-10-19 22:33:58   1666218838  6.6933
 2022-10-19 22:32:58   1666218778  6.6963
 2022-10-19 22:31:58   1666218718  6.6968
 2022-10-19 22:30:58   1666218658  6.7008
 2022-10-19 22:29:58   1666218598  6.6978
 2022-10-19 22:28:58   1666218538  6.7008
 2022-10-19 22:27:58   1666218478  6.7008
 2022-10-19 22:26:58   1666218418  6.6963
 2022-10-19 22:25:58   1666218358  6.6898
 2022-10-19 22:24:58   1666218298  6.6833
 2022-10-19 22:23:58   1666218238  6.6868
 2022-10-19 22:22:58   1666218178  6.6873
 2022-10-19 22:21:58   1666218118  6.6803
 2022-10-19 22:20:58   1666218058  6.6803
 2022-10-19 22:19:58   1666217998  6.6923
 2022-10-19 22:18:58   1666217938  6.6988
 2022-10-19 22:17:58   1666217878  6.7043
 2022-10-19 22:16:58   1666217818  6.7013
 2022-10-19 22:15:58   1666217758  6.6948
 2022-10-19 22:14:58   1666217698  6.6983
 2022-10-19 22:13:58   1666217638  6.7003
 2022-10-19 22:12:58   1666217578  6.6913
 2022-10-19 22:11:58   1666217518  6.6913
 2022-10-19 22:10:58   1666217458  6.6918
 2022-10-19 22:09:58   1666217398  6.6963
 2022-10-19 22:08:58   1666217338  6.6963
 2022-10-19 22:07:58   1666217278  6.6918
 2022-10-19 22:06:58   1666217218  6.6863
 2022-10-19 22:05:58   1666217158  6.6823
 2022-10-19 22:04:58   1666217098  6.6763
 2022-10-19 22:03:58   1666217038  6.6793
 2022-10-19 22:02:58   1666216978  6.6793
 2022-10-19 22:01:58   1666216918  6.6808
 2022-10-19 22:00:58   1666216858  6.6838
 2022-10-19 21:59:58   1666216798  6.6828
 2022-10-19 21:58:58   1666216738  6.6763
 2022-10-19 21:57:58   1666216678  6.6783
 2022-10-19 21:56:58   1666216618  6.6743
 2022-10-19 21:55:58   1666216558  6.6778
 2022-10-19 21:54:58   1666216498  6.6838
 2022-10-19 21:53:58   1666216438  6.6938
 2022-10-19 21:52:58   1666216378  6.6913
 2022-10-19 21:51:58   1666216318  6.6928
 2022-10-19 21:50:58   1666216258  6.6803
 2022-10-19 21:49:58   1666216198  6.6713
 2022-10-19 21:48:58   1666216138  6.6718
 2022-10-19 21:47:58   1666216078  6.6778
 2022-10-19 21:46:58   1666216018  6.6933
 2022-10-19 21:45:58   1666215958  6.7013
 2022-10-19 21:44:58   1666215898  6.7038
 2022-10-19 21:43:58   1666215838  6.7008
 2022-10-19 21:42:58   1666215778  6.6948
 2022-10-19 21:41:58   1666215718  6.6983
 2022-10-19 21:40:58   1666215658  6.6963
 2022-10-19 21:39:58   1666215598  6.6968
 2022-10-19 21:38:58   1666215538  6.6948
 2022-10-19 21:37:58   1666215478  6.6943
 2022-10-19 21:36:58   1666215418  6.6963
 2022-10-19 21:35:58   1666215358  6.6878
 2022-10-19 21:34:58   1666215298  6.6898
 2022-10-19 21:33:58   1666215238  6.6978
 2022-10-19 21:32:58   1666215178  6.7038
 2022-10-19 21:31:58   1666215118  6.7053
 2022-10-19 21:30:58   1666215058  6.6973
 2022-10-19 21:29:58   1666214998  6.6918
 2022-10-19 21:28:58   1666214938  6.6893
 2022-10-19 21:27:58   1666214878  6.6873
 2022-10-19 21:26:58   1666214818  6.6808
 2022-10-19 21:25:58   1666214758  6.6778
 2022-10-19 21:24:58   1666214698  6.6718
 2022-10-19 21:23:58   1666214638  6.6668
 2022-10-19 21:22:58   1666214578  6.6648
 2022-10-19 21:21:58   1666214518  6.6713
 2022-10-19 21:20:58   1666214458  6.6758
 2022-10-19 21:19:58   1666214398  6.6833
 2022-10-19 21:18:58   1666214338  6.6893
 2022-10-19 21:17:58   1666214278  6.6888
 2022-10-19 21:16:58   1666214218  6.6878
 2022-10-19 21:15:58   1666214158  6.6853
 2022-10-19 21:14:58   1666214098  6.6818
 2022-10-19 21:13:58   1666214038  6.6858
 2022-10-19 21:12:58   1666213978  6.6908
 2022-10-19 21:11:58   1666213918  6.6908
 2022-10-19 21:10:58   1666213858  6.6898
 2022-10-19 21:09:58   1666213798  6.6928
 2022-10-19 21:08:58   1666213738  6.6898
 2022-10-19 21:07:58   1666213678  6.6913
 2022-10-19 21:06:58   1666213618  6.6963
 2022-10-19 21:05:58   1666213558  6.6988
 2022-10-19 21:04:58   1666213498  6.7063
 2022-10-19 21:03:58   1666213438  6.7058
 2022-10-19 21:02:58   1666213378  6.6978
 2022-10-19 21:01:58   1666213318  6.6913
 2022-10-19 21:00:58   1666213258  6.6853
 2022-10-19 20:59:58   1666213198  6.6798
 2022-10-19 20:58:58   1666213138  6.6773
 2022-10-19 20:57:58   1666213078  6.6828
 2022-10-19 20:56:58   1666213018  6.6853
 2022-10-19 20:55:58   1666212958  6.6858
 2022-10-19 20:54:58   1666212898  6.6838
 2022-10-19 20:53:58   1666212838  6.6943
 2022-10-19 20:52:58   1666212778  6.6983
 2022-10-19 20:51:58   1666212718  6.6888
 2022-10-19 20:50:58   1666212658  6.6843
 2022-10-19 20:49:58   1666212598  6.6773
 2022-10-19 20:48:58   1666212538  6.6728
 2022-10-19 20:47:58   1666212478  6.6783
 2022-10-19 20:46:58   1666212418  6.6808
 2022-10-19 20:45:58   1666212358  6.6863
 2022-10-19 20:44:58   1666212298  6.6863
 2022-10-19 20:43:58   1666212238  6.6868
 2022-10-19 20:42:58   1666212178  6.6793
 2022-10-19 20:41:58   1666212118  6.6783
 2022-10-19 20:40:58   1666212058  6.6763
 2022-10-19 20:39:58   1666211998  6.6843
 2022-10-19 20:38:58   1666211938  6.6943
 2022-10-19 20:37:58   1666211878  6.6913
 2022-10-19 20:36:58   1666211818  6.6883
 2022-10-19 20:35:58   1666211758  6.6938
 2022-10-19 20:34:58   1666211698  6.7033
 2022-10-19 20:33:58   1666211638  6.6983
 2022-10-19 20:32:58   1666211578  6.6993
 2022-10-19 20:31:58   1666211518  6.7008
 2022-10-19 20:30:58   1666211458  6.6953
 2022-10-19 20:29:58   1666211398  6.6933
 2022-10-19 20:28:58   1666211338  6.6993
 2022-10-19 20:27:58   1666211278  6.7018
 2022-10-19 20:26:58   1666211218  6.6973
 2022-10-19 20:25:58   1666211158  6.6903
 2022-10-19 20:24:58   1666211098  6.6948
 2022-10-19 20:23:58   1666211038  6.7018
 2022-10-19 20:22:58   1666210978  6.7018
 2022-10-19 20:21:58   1666210918  6.7043
 2022-10-19 20:20:58   1666210858  6.7063
 2022-10-19 20:19:58   1666210798  6.6983
 2022-10-19 20:18:58   1666210738  6.6913
 2022-10-19 20:17:58   1666210678  6.6928
 2022-10-19 20:16:58   1666210618  6.6933
 2022-10-19 20:15:58   1666210558  6.6883
 2022-10-19 20:14:58   1666210498  6.6858
 2022-10-19 20:13:58   1666210438  6.6818
 2022-10-19 20:12:58   1666210378  6.6803
 2022-10-19 20:11:58   1666210318  6.6768
 2022-10-19 20:10:58   1666210258  6.6738
 2022-10-19 20:09:58   1666210198  6.6743
 2022-10-19 20:08:58   1666210138  6.6673
 2022-10-19 20:07:58   1666210078  6.6733
 2022-10-19 20:06:58   1666210018  6.6753
 2022-10-19 20:05:58   1666209958  6.6778
 2022-10-19 20:04:58   1666209898  6.6828
 2022-10-19 20:03:58   1666209838  6.6803
 2022-10-19 20:02:58   1666209778  6.6843
 2022-10-19 20:01:58   1666209718  6.6873
 2022-10-19 20:00:58   1666209658  6.6878
 2022-10-19 19:59:58   1666209598  6.6918
 2022-10-19 19:58:58   1666209538  6.6908
 2022-10-19 19:57:58   1666209478  6.6953
 2022-10-19 19:56:58   1666209418  6.6948
 2022-10-19 19:55:58   1666209358  6.7008
 2022-10-19 19:54:58   1666209298  6.6993
 2022-10-19 19:53:58   1666209238  6.7018
 2022-10-19 19:52:58   1666209178  6.7053
 2022-10-19 19:51:58   1666209118  6.7073
 2022-10-19 19:50:58   1666209058  6.7063
 2022-10-19 19:49:58   1666208998  6.7033
 2022-10-19 19:48:58   1666208938  6.6983
 2022-10-19 19:47:58   1666208878  6.6923
 2022-10-19 19:46:58   1666208818  6.6873
 2022-10-19 19:45:58   1666208758  6.6893
 2022-10-19 19:44:58   1666208698  6.6863
 2022-10-19 19:43:58   1666208638  6.6853
 2022-10-19 19:42:58   1666208578  6.6758
 2022-10-19 19:41:58   1666208518  6.6638
 2022-10-19 19:40:58   1666208458  6.6678
 2022-10-19 19:39:58   1666208398  6.6728
 2022-10-19 19:38:58   1666208338  6.6788
 2022-10-19 19:37:58   1666208278  6.6778
 2022-10-19 19:36:58   1666208218  6.6768
 2022-10-19 19:35:58   1666208158  6.6768
 2022-10-19 19:34:58   1666208098  6.6738
 2022-10-19 19:33:58   1666208038  6.6763
 2022-10-19 19:32:58   1666207978  6.6728
 2022-10-19 19:31:58   1666207918  6.6783
 2022-10-19 19:30:58   1666207858  6.6778
 2022-10-19 19:29:58   1666207798  6.6783
 2022-10-19 19:28:58   1666207738  6.6833
 2022-10-19 19:27:58   1666207678  6.6838
 2022-10-19 19:26:58   1666207618  6.6833
 2022-10-19 19:25:58   1666207558  6.6873
 2022-10-19 19:24:58   1666207498  6.6918
 2022-10-19 19:23:58   1666207438  6.6928
 2022-10-19 19:22:58   1666207378  6.6943
 2022-10-19 19:21:58   1666207318  6.7013
 2022-10-19 19:20:58   1666207258  6.6948
 2022-10-19 19:19:58   1666207198  6.6973
 2022-10-19 19:18:58   1666207138  6.7073
 2022-10-19 19:17:58   1666207078  6.7038
 2022-10-19 19:16:58   1666207018  6.7078
 2022-10-19 19:15:58   1666206958  6.7078
 2022-10-19 19:14:58   1666206898  6.7068
 2022-10-19 19:13:58   1666206838  6.6988
 2022-10-19 19:12:58   1666206778  6.6923
 2022-10-19 19:11:58   1666206718  6.6833
 2022-10-19 19:10:58   1666206658  6.6778
 2022-10-19 19:09:58   1666206598  6.6738
 2022-10-19 19:08:58   1666206538  6.6808
 2022-10-19 19:07:58   1666206478  6.6933
 2022-10-19 19:06:58   1666206418  6.6988
 2022-10-19 19:05:58   1666206358  6.7003
 2022-10-19 19:04:58   1666206298  6.6968
 2022-10-19 19:03:58   1666206238  6.7008
 2022-10-19 19:02:58   1666206178  6.6893
 2022-10-19 19:01:58   1666206118  6.6788
 2022-10-19 19:00:58   1666206058  6.6823
 2022-10-19 18:59:58   1666205998  6.6823
 2022-10-19 18:58:58   1666205938  6.6803
 2022-10-19 18:57:58   1666205878  6.6833
 2022-10-19 18:56:58   1666205818  6.6833
 2022-10-19 18:55:58   1666205758  6.6828
 2022-10-19 18:54:58   1666205698  6.6753
 2022-10-19 18:53:58   1666205638  6.6793
 2022-10-19 18:52:58   1666205578  6.6858
 2022-10-19 18:51:58   1666205518  6.6868
 2022-10-19 18:50:58   1666205458  6.6878
 2022-10-19 18:49:58   1666205398  6.6868
 2022-10-19 18:48:58   1666205338  6.6938
 2022-10-19 18:47:58   1666205278  6.6948
 2022-10-19 18:46:58   1666205218  6.7008
 2022-10-19 18:45:58   1666205158  6.6988
 2022-10-19 18:44:58   1666205098  6.7033
 2022-10-19 18:43:58   1666205038  6.7003
 2022-10-19 18:42:58   1666204978  6.7018
 2022-10-19 18:41:58   1666204918  6.7028
 2022-10-19 18:40:58   1666204858  6.7023
 2022-10-19 18:39:58   1666204798  6.6948
 2022-10-19 18:38:58   1666204738  6.6948
 2022-10-19 18:37:58   1666204678  6.6968
 2022-10-19 18:36:58   1666204618  6.6978
 2022-10-19 18:35:58   1666204558  6.7063
 2022-10-19 18:34:58   1666204498  6.6968
 2022-10-19 18:33:58   1666204438  6.6903
 2022-10-19 18:32:58   1666204378  6.6888
 2022-10-19 18:31:58   1666204318  6.6843
 2022-10-19 18:30:58   1666204258  6.6848
 2022-10-19 18:29:58   1666204198  6.6868
 2022-10-19 18:28:58   1666204138  6.6868
 2022-10-19 18:27:58   1666204078  6.6868
 2022-10-19 18:26:58   1666204018  6.6873
 2022-10-19 18:25:58   1666203958  6.6898
 2022-10-19 18:24:58   1666203898  6.6948
 2022-10-19 18:23:58   1666203838  6.6923
 2022-10-19 18:22:58   1666203778  6.6983
 2022-10-19 18:21:58   1666203718  6.6958
 2022-10-19 18:20:58   1666203658  6.6948
 2022-10-19 18:19:58   1666203598  6.6908
 2022-10-19 18:18:58   1666203538  6.6948
 2022-10-19 18:17:58   1666203478  6.6938
 2022-10-19 18:16:58   1666203418  6.6848
 2022-10-19 18:15:58   1666203358  6.6838
 2022-10-19 18:14:58   1666203298  6.6878
 2022-10-19 18:13:58   1666203238  6.6863
 2022-10-19 18:12:58   1666203178  6.6858
 2022-10-19 18:11:58   1666203118  6.6933
 2022-10-19 18:10:58   1666203058  6.6998
 2022-10-19 18:09:58   1666202998  6.6948
 2022-10-19 18:08:58   1666202938  6.6918
 2022-10-19 18:07:58   1666202878  6.6888
 2022-10-19 18:06:58   1666202818  6.6903
 2022-10-19 18:05:58   1666202758  6.6858
 2022-10-19 18:04:58   1666202698  6.6863
 2022-10-19 18:03:58   1666202638  6.6963
 2022-10-19 18:02:58   1666202578  6.6903
 2022-10-19 18:01:58   1666202518  6.6963
 2022-10-19 18:00:58   1666202458  6.6993
 2022-10-19 17:59:58   1666202398  6.6948
 2022-10-19 17:58:58   1666202338  6.6958
 2022-10-19 17:57:58   1666202278  6.6968
 2022-10-19 17:56:58   1666202218  6.7063
 2022-10-19 17:55:58   1666202158  6.7113
 2022-10-19 17:54:58   1666202098  6.7098
 2022-10-19 17:53:58   1666202038  6.6988
 2022-10-19 17:52:58   1666201978  6.6953
 2022-10-19 17:51:58   1666201918  6.6908
 2022-10-19 17:50:58   1666201858  6.6873
 2022-10-19 17:49:58   1666201798  6.6883
 2022-10-19 17:48:58   1666201738  6.6853
 2022-10-19 17:47:58   1666201678  6.6858
 2022-10-19 17:46:58   1666201618  6.6808
 2022-10-19 17:45:58   1666201558  6.6803
 2022-10-19 17:44:58   1666201498  6.6798
 2022-10-19 17:43:58   1666201438  6.6843
 2022-10-19 17:42:58   1666201378  6.6898
 2022-10-19 17:41:58   1666201318  6.7028
 2022-10-19 17:40:58   1666201258  6.7053
 2022-10-19 17:39:58   1666201198  6.6978
 2022-10-19 17:38:58   1666201138  6.6903
 2022-10-19 17:37:58   1666201078  6.6898
 2022-10-19 17:36:58   1666201018  6.6908
 2022-10-19 17:35:58   1666200958  6.6908
 2022-10-19 17:34:58   1666200898  6.6928
 2022-10-19 17:33:58   1666200838  6.6963
 2022-10-19 17:32:58   1666200778  6.6973
 2022-10-19 17:31:58   1666200718  6.6963
 2022-10-19 17:30:58   1666200658  6.7023
 2022-10-19 17:29:58   1666200598  6.6888
 2022-10-19 17:28:58   1666200538  6.6863
 2022-10-19 17:27:58   1666200478  6.6878
 2022-10-19 17:26:58   1666200418  6.6798
 2022-10-19 17:25:58   1666200358  6.6853
 2022-10-19 17:24:58   1666200298  6.6873
 2022-10-19 17:23:58   1666200238  6.6913
 2022-10-19 17:22:58   1666200178  6.6898
 2022-10-19 17:21:58   1666200118  6.6968
 2022-10-19 17:20:58   1666200058  6.7023
 2022-10-19 17:19:58   1666199998  6.7108
 2022-10-19 17:18:58   1666199938  6.7118
 2022-10-19 17:17:58   1666199878  6.7093
 2022-10-19 17:16:58   1666199818  6.7173
 2022-10-19 17:15:58   1666199758  6.7033
 2022-10-19 17:14:58   1666199698  6.6968
 2022-10-19 17:13:58   1666199638  6.6853
 2022-10-19 17:12:58   1666199578  6.6908
 2022-10-19 17:11:58   1666199518  6.6948
 2022-10-19 17:10:58   1666199458  6.6918
 2022-10-19 17:09:58   1666199398  6.6928
 2022-10-19 17:08:58   1666199338  6.6908
 2022-10-19 17:07:58   1666199278  6.6943
 2022-10-19 17:06:58   1666199218  6.6898
 2022-10-19 17:05:58   1666199158  6.6833
 2022-10-19 17:04:58   1666199098  6.6768
 2022-10-19 17:03:58   1666199038  6.6813
 2022-10-19 17:02:58   1666198978  6.6813
 2022-10-19 17:01:58   1666198918  6.6888
 2022-10-19 17:00:58   1666198858  6.6953
 2022-10-19 16:59:58   1666198798  6.7013
 2022-10-19 16:58:58   1666198738  6.7063
 2022-10-19 16:57:58   1666198678  6.7093
 2022-10-19 16:56:58   1666198618  6.7043
 2022-10-19 16:55:58   1666198558  6.6948
 2022-10-19 16:54:58   1666198498  6.6933
 2022-10-19 16:53:58   1666198438  6.6968
 2022-10-19 16:52:58   1666198378  6.7058
 2022-10-19 16:51:58   1666198318  6.7008
 2022-10-19 16:50:58   1666198258  6.6863
 2022-10-19 16:49:58   1666198198  6.6788
 2022-10-19 16:48:58   1666198138  6.6783
 2022-10-19 16:47:58   1666198078  6.6848
 2022-10-19 16:46:58   1666198018  6.6888
 2022-10-19 16:45:58   1666197958  6.6863
 2022-10-19 16:44:58   1666197898  6.6943
 2022-10-19 16:43:58   1666197838  6.6993
 2022-10-19 16:42:58   1666197778  6.7043
 2022-10-19 16:41:58   1666197718  6.7053
 2022-10-19 16:40:58   1666197658  6.7003
 2022-10-19 16:39:58   1666197598  6.6993
 2022-10-19 16:38:58   1666197538  6.7013
 2022-10-19 16:37:58   1666197478  6.6998
 2022-10-19 16:36:58   1666197418  6.6978
 2022-10-19 16:35:58   1666197358  6.6888
 2022-10-19 16:34:58   1666197298  6.6893
 2022-10-19 16:33:58   1666197238  6.6968
 2022-10-19 16:32:58   1666197178  6.6983
 2022-10-19 16:31:58   1666197118  6.6898
 2022-10-19 16:30:57   1666197057  6.6823
 2022-10-19 16:29:57   1666196997  6.6853
 2022-10-19 16:28:57   1666196937  6.6898
 2022-10-19 16:27:57   1666196877  6.6898
 2022-10-19 16:26:57   1666196817  6.6868
 2022-10-19 16:25:57   1666196757  6.6778
 2022-10-19 16:24:57   1666196697  6.6768
 2022-10-19 16:23:57   1666196637  6.6748
 2022-10-19 16:22:57   1666196577  6.6733
 2022-10-19 16:21:58   1666196518  6.6783
 2022-10-19 16:20:58   1666196458  6.6843
 2022-10-19 16:19:58   1666196398  6.6873
 2022-10-19 16:18:58   1666196338  6.6913
 2022-10-19 16:17:58   1666196278  6.6933
 2022-10-19 16:16:58   1666196218  6.6998
 2022-10-19 16:15:57   1666196157  6.7068
 2022-10-19 16:14:57   1666196097  6.7038
 2022-10-19 16:13:57   1666196037  6.6928
 2022-10-19 16:12:57   1666195977  6.6823
 2022-10-19 16:11:57   1666195917  6.6873
 2022-10-19 16:10:57   1666195857  6.6893
 2022-10-19 16:09:57   1666195797  6.6913
 2022-10-19 16:08:57   1666195737  6.6978
 2022-10-19 16:07:57   1666195677  6.6958
 2022-10-19 16:06:57   1666195617  6.6973
 2022-10-19 16:05:58   1666195558  6.6918
 2022-10-19 16:04:58   1666195498  6.6813
 2022-10-19 16:03:58   1666195438  6.6788
 2022-10-19 16:02:58   1666195378  6.6748
 2022-10-19 16:01:58   1666195318  6.6813
 2022-10-19 16:00:58   1666195258  6.6938
 2022-10-19 15:59:57   1666195197  6.6968
 2022-10-19 15:58:57   1666195137  6.6958
 2022-10-19 15:57:57   1666195077  6.6933
 2022-10-19 15:56:57   1666195017  6.6808
 2022-10-19 15:55:57   1666194957  6.6803
 2022-10-19 15:54:57   1666194897  6.6828
 2022-10-19 15:53:57   1666194837  6.6893
 2022-10-19 15:52:57   1666194777  6.6883
 2022-10-19 15:51:57   1666194717  6.6898
 2022-10-19 15:50:57   1666194657  6.6833
 2022-10-19 15:49:58   1666194598  6.6838
 2022-10-19 15:48:58   1666194538  6.6933
 2022-10-19 15:47:58   1666194478  6.6908
 2022-10-19 15:46:58   1666194418  6.6873
 2022-10-19 15:45:58   1666194358  6.6778
 2022-10-19 15:44:58   1666194298  6.6693
 2022-10-19 15:43:57   1666194237  6.6733
 2022-10-19 15:42:57   1666194177  6.6763
 2022-10-19 15:41:57   1666194117  6.6688
 2022-10-19 15:40:57   1666194057  6.6733
 2022-10-19 15:39:57   1666193997  6.6813
 2022-10-19 15:38:57   1666193937  6.6773
 2022-10-19 15:37:57   1666193877  6.6763
 2022-10-19 15:36:57   1666193817  6.6848
 2022-10-19 15:35:57   1666193757  6.6973
 2022-10-19 15:34:57   1666193697  6.6988
 2022-10-19 15:33:58   1666193638  6.7063
 2022-10-19 15:32:58   1666193578  6.7088
 2022-10-19 15:31:58   1666193518  6.7073
 2022-10-19 15:30:58   1666193458  6.6973
 2022-10-19 15:29:58   1666193398  6.6908
 2022-10-19 15:28:58   1666193338  6.6848
 2022-10-19 15:27:58   1666193278  6.6928
 2022-10-19 15:26:57   1666193217  6.6903
 2022-10-19 15:25:57   1666193157  6.6933
 2022-10-19 15:24:57   1666193097  6.6978
 2022-10-19 15:23:57   1666193037  6.7038
 2022-10-19 15:22:57   1666192977  6.7118
 2022-10-19 15:21:57   1666192917  6.7088
 2022-10-19 15:20:57   1666192857  6.7133
 2022-10-19 15:19:57   1666192797  6.7048
 2022-10-19 15:18:57   1666192737  6.6928
 2022-10-19 15:17:57   1666192677  6.6893
 2022-10-19 15:16:57   1666192617  6.6898
 2022-10-19 15:15:57   1666192557  6.6923
 2022-10-19 15:14:58   1666192498  6.6993
 2022-10-19 15:13:58   1666192438  6.6888
 2022-10-19 15:12:58   1666192378  6.6823
 2022-10-19 15:11:58   1666192318  6.6748
 2022-10-19 15:10:58   1666192258  6.6733
 2022-10-19 15:09:58   1666192198  6.6648
 2022-10-19 15:08:58   1666192138  6.6638
 2022-10-19 15:07:57   1666192077  6.6708
 2022-10-19 15:06:57   1666192017  6.6778
 2022-10-19 15:05:57   1666191957  6.6798
 2022-10-19 15:04:57   1666191897  6.6863
 2022-10-19 15:03:57   1666191837  6.6938
 2022-10-19 15:02:57   1666191777  6.6963
 2022-10-19 15:01:57   1666191717  6.6953
 2022-10-19 15:00:57   1666191657  6.7023
 2022-10-19 14:59:57   1666191597  6.7023
 2022-10-19 14:58:57   1666191537  6.7068
 2022-10-19 14:57:57   1666191477  6.7118
 2022-10-19 14:56:57   1666191417  6.7038
 2022-10-19 14:55:58   1666191358  6.7053
 2022-10-19 14:54:58   1666191298  6.7023
 2022-10-19 14:53:58   1666191238  6.6983
 2022-10-19 14:52:58   1666191178  6.6973
 2022-10-19 14:51:58   1666191118  6.6933
 2022-10-19 14:50:58   1666191058  6.6908
 2022-10-19 14:49:58   1666190998  6.6943
 2022-10-19 14:48:57   1666190937  6.6883
 2022-10-19 14:47:57   1666190877  6.6883
 2022-10-19 14:46:57   1666190817  6.6903
 2022-10-19 14:45:57   1666190757  6.6943
 2022-10-19 14:44:57   1666190697  6.6998
 2022-10-19 14:43:57   1666190637  6.6973
 2022-10-19 14:42:57   1666190577  6.6943
 2022-10-19 14:41:57   1666190517  6.6998
 2022-10-19 14:40:56   1666190456  6.7018
 2022-10-19 14:39:54   1666190394  6.6998
 2022-10-19 14:38:54   1666190334  6.6913
 2022-10-19 14:37:51   1666190271  6.6908
 2022-10-19 14:36:52   1666190212  6.6898
 2022-10-19 14:35:52   1666190152  6.6973
 2022-10-19 14:34:52   1666190092  6.7023
 2022-10-19 14:33:52   1666190032  6.7053
 2022-10-19 14:32:52   1666189972  6.7033
 2022-10-19 14:31:52   1666189912  6.6913
 2022-10-19 14:30:52   1666189852  6.6773
 2022-10-19 14:29:52   1666189792  6.6738
 2022-10-19 14:28:51   1666189731  6.6773
 2022-10-19 14:27:51   1666189671  6.6808
 2022-10-19 14:26:51   1666189611  6.6853
 2022-10-19 14:25:51   1666189551  6.6823
 2022-10-19 14:24:52   1666189492  6.6833
 2022-10-19 14:23:51   1666189431  6.6833
 2022-10-19 14:22:52   1666189372  6.6798
 2022-10-19 14:21:51   1666189311  6.6838
 2022-10-19 14:20:51   1666189251  6.6813
 2022-10-19 14:19:51   1666189191  6.6858
 2022-10-19 14:18:51   1666189131  6.6798
 2022-10-19 14:17:51   1666189071  6.6728
 2022-10-19 14:16:51   1666189011  6.6723
 2022-10-19 14:15:51   1666188951  6.6793
 2022-10-19 14:14:51   1666188891  6.6843
 2022-10-19 14:13:51   1666188831  6.6923
 2022-10-19 14:12:51   1666188771  6.7048
 2022-10-19 14:11:51   1666188711  6.7093
 2022-10-19 14:10:51   1666188651  6.7083
 2022-10-19 14:09:51   1666188591  6.7023
 2022-10-19 14:08:51   1666188531  6.6968
 2022-10-19 14:07:51   1666188471  6.7038
 2022-10-19 14:06:51   1666188411  6.7043
 2022-10-19 14:05:51   1666188351  6.7063
 2022-10-19 14:04:51   1666188291  6.7108
 2022-10-19 14:03:51   1666188231  6.7108
 2022-10-19 14:02:51   1666188171  6.7078
 2022-10-19 14:01:51   1666188111  6.7068
 2022-10-19 14:00:51   1666188051  6.7063
 2022-10-19 13:59:51   1666187991  6.7023
 2022-10-19 13:58:51   1666187931  6.6998
 2022-10-19 13:57:51   1666187871  6.6923
 2022-10-19 13:56:51   1666187811  6.6953
 2022-10-19 13:55:51   1666187751  6.6943
 2022-10-19 13:54:51   1666187691  6.6998
 2022-10-19 13:53:51   1666187631  6.6888
 2022-10-19 13:52:51   1666187571  6.6908
 2022-10-19 13:51:51   1666187511  6.6918
 2022-10-19 13:50:51   1666187451  6.6873
 2022-10-19 13:49:51   1666187391  6.6873
 2022-10-19 13:48:51   1666187331  6.6818
 2022-10-19 13:47:51   1666187271  6.6813
 2022-10-19 13:46:51   1666187211  6.6763
 2022-10-19 13:45:51   1666187151  6.6813
 2022-10-19 13:44:51   1666187091  6.6848
 2022-10-19 13:43:51   1666187031  6.6848
 2022-10-19 13:42:51   1666186971  6.6888
 2022-10-19 13:41:51   1666186911  6.6943
 2022-10-19 13:40:51   1666186851  6.6948
 2022-10-19 13:39:51   1666186791  6.6963
 2022-10-19 13:38:51   1666186731  6.7003
 2022-10-19 13:37:51   1666186671  6.6998
 2022-10-19 13:36:51   1666186611  6.6918
 2022-10-19 13:35:51   1666186551  6.6903
 2022-10-19 13:34:51   1666186491  6.6833
 2022-10-19 13:33:51   1666186431  6.6898
 2022-10-19 13:32:51   1666186371  6.6983
 2022-10-19 13:31:51   1666186311  6.7108
 2022-10-19 13:30:51   1666186251  6.7123
 2022-10-19 13:29:51   1666186191  6.7103
 2022-10-19 13:28:51   1666186131  6.7093
 2022-10-19 13:27:51   1666186071  6.7058
 2022-10-19 13:26:51   1666186011  6.7048
 2022-10-19 13:25:51   1666185951  6.7028
 2022-10-19 13:24:51   1666185891  6.7088
 2022-10-19 13:23:51   1666185831  6.7083
 2022-10-19 13:22:51   1666185771  6.7078
 2022-10-19 13:21:51   1666185711  6.7038
 2022-10-19 13:20:51   1666185651  6.7068
 2022-10-19 13:19:51   1666185591  6.7003
 2022-10-19 13:18:51   1666185531  6.6933
 2022-10-19 13:17:51   1666185471  6.6873
 2022-10-19 13:16:51   1666185411  6.6858
 2022-10-19 13:15:51   1666185351  6.6848
 2022-10-19 13:14:51   1666185291  6.6858
 2022-10-19 13:13:51   1666185231  6.6763
 2022-10-19 13:12:51   1666185171  6.6733
 2022-10-19 13:11:51   1666185111  6.6768
 2022-10-19 13:10:51   1666185051  6.6783
 2022-10-19 13:09:51   1666184991  6.6763
 2022-10-19 13:08:51   1666184931  6.6863
 2022-10-19 13:07:51   1666184871  6.6933
 2022-10-19 13:06:51   1666184811  6.6923
 2022-10-19 13:05:51   1666184751  6.7008
 2022-10-19 13:04:51   1666184691  6.6973
 2022-10-19 13:03:51   1666184631  6.6913
 2022-10-19 13:02:51   1666184571  6.6923
 2022-10-19 13:01:51   1666184511  6.7008
 2022-10-19 13:00:51   1666184451  6.7038
 2022-10-19 12:59:51   1666184391  6.7038
 2022-10-19 12:58:51   1666184331  6.6998
 2022-10-19 12:57:51   1666184271  6.6998
 2022-10-19 12:56:51   1666184211  6.7003
 2022-10-19 12:55:51   1666184151  6.6898
 2022-10-19 12:54:51   1666184091  6.6883
 2022-10-19 12:53:51   1666184031  6.6943
 2022-10-19 12:52:51   1666183971  6.6938
 2022-10-19 12:51:51   1666183911  6.6933
 2022-10-19 12:50:51   1666183851  6.6953
 2022-10-19 12:49:51   1666183791  6.6948
 2022-10-19 12:48:51   1666183731  6.6898
 2022-10-19 12:47:51   1666183671  6.6923
 2022-10-19 12:46:51   1666183611  6.6913
 2022-10-19 12:45:51   1666183551  6.6978
 2022-10-19 12:44:51   1666183491  6.6963
 2022-10-19 12:43:51   1666183431  6.7018
 2022-10-19 12:42:51   1666183371  6.7103
 2022-10-19 12:41:51   1666183311  6.7108
 2022-10-19 12:40:51   1666183251  6.7063
 2022-10-19 12:39:51   1666183191  6.7023
 2022-10-19 12:38:51   1666183131  6.7043
 2022-10-19 12:37:51   1666183071  6.7088
 2022-10-19 12:36:51   1666183011  6.7078
 2022-10-19 12:35:51   1666182951  6.7028
 2022-10-19 12:34:51   1666182891  6.6988
 2022-10-19 12:33:51   1666182831  6.6938
 2022-10-19 12:32:51   1666182771  6.6888
 2022-10-19 12:31:51   1666182711  6.6808
 2022-10-19 12:30:51   1666182651  6.6798
 2022-10-19 12:29:51   1666182591  6.6778
 2022-10-19 12:28:51   1666182531  6.6708
 2022-10-19 12:27:51   1666182471  6.6713
 2022-10-19 12:26:51   1666182411  6.6743
 2022-10-19 12:25:51   1666182351  6.6753
 2022-10-19 12:24:51   1666182291  6.6708
 2022-10-19 12:23:51   1666182231  6.6723
 2022-10-19 12:22:51   1666182171  6.6898
 2022-10-19 12:21:51   1666182111  6.6918
 2022-10-19 12:20:51   1666182051  6.6963
 2022-10-19 12:19:51   1666181991  6.6998
 2022-10-19 12:18:51   1666181931  6.6933
 2022-10-19 12:17:51   1666181871  6.6953
 2022-10-19 12:16:51   1666181811  6.6978
 2022-10-19 12:15:51   1666181751  6.6928
 2022-10-19 12:14:51   1666181691  6.6878
 2022-10-19 12:13:51   1666181631  6.6938
 2022-10-19 12:12:51   1666181571  6.7008
 2022-10-19 12:11:51   1666181511  6.6948
 2022-10-19 12:10:51   1666181451  6.6903
 2022-10-19 12:09:51   1666181391  6.6938
 2022-10-19 12:08:51   1666181331  6.6993
 2022-10-19 12:07:51   1666181271  6.6958
 2022-10-19 12:06:51   1666181211  6.6953
 2022-10-19 12:05:51   1666181151  6.6943
 2022-10-19 12:04:51   1666181091  6.6923
 2022-10-19 12:03:51   1666181031  6.7008
 2022-10-19 12:02:51   1666180971  6.7018
 2022-10-19 12:01:51   1666180911  6.7003
 2022-10-19 12:00:51   1666180851  6.7048
 2022-10-19 11:59:51   1666180791  6.7073
 2022-10-19 11:58:51   1666180731  6.7028
 2022-10-19 11:57:51   1666180671  6.7048
 2022-10-19 11:56:51   1666180611  6.7023
 2022-10-19 11:55:51   1666180551  6.7013
 2022-10-19 11:54:51   1666180491  6.6878
 2022-10-19 11:53:51   1666180431  6.6823
 2022-10-19 11:52:51   1666180371  6.6768
 2022-10-19 11:51:51   1666180311  6.6748
 2022-10-19 11:50:51   1666180251  6.6688
 2022-10-19 11:49:51   1666180191  6.6783
 2022-10-19 11:48:51   1666180131  6.6778
 2022-10-19 11:47:51   1666180071  6.6883
 2022-10-19 11:46:51   1666180011  6.6978
 2022-10-19 11:45:51   1666179951  6.6998
 2022-10-19 11:44:51   1666179891  6.6888
 2022-10-19 11:43:51   1666179831  6.6793
 2022-10-19 11:42:51   1666179771  6.6788
 2022-10-19 11:41:51   1666179711  6.6808
 2022-10-19 11:40:51   1666179651  6.6788
 2022-10-19 11:39:51   1666179591  6.6773
 2022-10-19 11:38:51   1666179531  6.6828
 2022-10-19 11:37:51   1666179471  6.6853
 2022-10-19 11:36:51   1666179411  6.6933
 2022-10-19 11:35:51   1666179351  6.6943
 2022-10-19 11:34:51   1666179291  6.6908
 2022-10-19 11:33:51   1666179231  6.6798
 2022-10-19 11:32:51   1666179171  6.6858
 2022-10-19 11:31:51   1666179111  6.6953
 2022-10-19 11:30:51   1666179051  6.6938
 2022-10-19 11:29:51   1666178991  6.6893
 2022-10-19 11:28:51   1666178931  6.6978
 2022-10-19 11:27:51   1666178871  6.6893
 2022-10-19 11:26:51   1666178811  6.6883
 2022-10-19 11:25:51   1666178751  6.6863
 2022-10-19 11:24:51   1666178691  6.6888
 2022-10-19 11:23:51   1666178631  6.6863
 2022-10-19 11:22:51   1666178571  6.6853
 2022-10-19 11:21:51   1666178511  6.6913
 2022-10-19 11:20:51   1666178451  6.6878
 2022-10-19 11:19:51   1666178391  6.6888
 2022-10-19 11:18:51   1666178331  6.6963
 2022-10-19 11:17:51   1666178271  6.7018
 2022-10-19 11:16:51   1666178211  6.7038
 2022-10-19 11:15:51   1666178151  6.6963
 2022-10-19 11:14:51   1666178091  6.6913
 2022-10-19 11:13:51   1666178031  6.6953
 2022-10-19 11:12:51   1666177971  6.7018
 2022-10-19 11:11:51   1666177911  6.7013
 2022-10-19 11:10:51   1666177851  6.7013
 2022-10-19 11:09:51   1666177791  6.7028
 2022-10-19 11:08:51   1666177731  6.7018
 2022-10-19 11:07:51   1666177671  6.6993
 2022-10-19 11:06:51   1666177611  6.6923
 2022-10-19 11:05:51   1666177551  6.6953
 2022-10-19 11:04:51   1666177491  6.6948
 2022-10-19 11:03:51   1666177431  6.6918
 2022-10-19 11:02:51   1666177371  6.6958
 2022-10-19 11:01:51   1666177311  6.6923
 2022-10-19 11:00:51   1666177251  6.6938
 2022-10-19 10:59:51   1666177191  6.6893
 2022-10-19 10:58:51   1666177131  6.6828
 2022-10-19 10:57:51   1666177071  6.6803
 2022-10-19 10:56:51   1666177011  6.6818
 2022-10-19 10:55:51   1666176951  6.6818
 2022-10-19 10:54:51   1666176891  6.6823
 2022-10-19 10:53:51   1666176831  6.6818
 2022-10-19 10:52:51   1666176771  6.6818
 2022-10-19 10:51:51   1666176711  6.6833
 2022-10-19 10:50:51   1666176651  6.6818
 2022-10-19 10:49:51   1666176591  6.6828
 2022-10-19 10:48:51   1666176531  6.6858
 2022-10-19 10:47:51   1666176471  6.6828
 2022-10-19 10:46:51   1666176411  6.6803
 2022-10-19 10:45:51   1666176351  6.6798
 2022-10-19 10:44:51   1666176291  6.6828
 2022-10-19 10:43:51   1666176231  6.6913
 2022-10-19 10:42:51   1666176171  6.6973
 2022-10-19 10:41:51   1666176111  6.6938
 2022-10-19 10:40:51   1666176051  6.7018
 2022-10-19 10:39:51   1666175991  6.7093
 2022-10-19 10:38:51   1666175931  6.7168
 2022-10-19 10:37:51   1666175871  6.7148
 2022-10-19 10:36:51   1666175811  6.7063
 2022-10-19 10:35:51   1666175751  6.7003
 2022-10-19 10:34:51   1666175691  6.6958
 2022-10-19 10:33:51   1666175631  6.7013
 2022-10-19 10:32:51   1666175571  6.7073
 2022-10-19 10:31:51   1666175511  6.7088
 2022-10-19 10:30:51   1666175451  6.6973
 2022-10-19 10:29:51   1666175391  6.6963
 2022-10-19 10:28:51   1666175331  6.7013
 2022-10-19 10:27:51   1666175271  6.6998
 2022-10-19 10:26:51   1666175211  6.6973
 2022-10-19 10:25:51   1666175151  6.6928
 2022-10-19 10:24:51   1666175091  6.6903
 2022-10-19 10:23:51   1666175031  6.6863
 2022-10-19 10:22:51   1666174971  6.6733
 2022-10-19 10:21:51   1666174911  6.6698
 2022-10-19 10:20:51   1666174851  6.6763
 2022-10-19 10:19:51   1666174791  6.6783
 2022-10-19 10:18:51   1666174731  6.6788
 2022-10-19 10:17:51   1666174671  6.6833
 2022-10-19 10:16:51   1666174611  6.6753
 2022-10-19 10:15:51   1666174551  6.6683
 2022-10-19 10:14:51   1666174491  6.6723
 2022-10-19 10:13:51   1666174431  6.6738
 2022-10-19 10:12:51   1666174371  6.6798
 2022-10-19 10:11:51   1666174311  6.6838
 2022-10-19 10:10:51   1666174251  6.6788
 2022-10-19 10:09:51   1666174191  6.6753
 2022-10-19 10:08:51   1666174131  6.6768
 2022-10-19 10:07:51   1666174071  6.6808
 2022-10-19 10:06:51   1666174011  6.6868
 2022-10-19 10:05:51   1666173951  6.6868
 2022-10-19 10:04:51   1666173891  6.6918
 2022-10-19 10:03:51   1666173831  6.6963
 2022-10-19 10:02:51   1666173771  6.6898
 2022-10-19 10:01:51   1666173711  6.6933
 2022-10-19 10:00:51   1666173651  6.6958
 2022-10-19 09:59:51   1666173591  6.6928
 2022-10-19 09:58:51   1666173531  6.6893
 2022-10-19 09:57:51   1666173471  6.6838
 2022-10-19 09:56:51   1666173411  6.6898
 2022-10-19 09:55:51   1666173351  6.6893
 2022-10-19 09:54:51   1666173291  6.6948
 2022-10-19 09:53:51   1666173231  6.7028
 2022-10-19 09:52:51   1666173171  6.7053
 2022-10-19 09:51:51   1666173111  6.7038
 2022-10-19 09:50:51   1666173051  6.7013
 2022-10-19 09:49:51   1666172991  6.6953
 2022-10-19 09:48:51   1666172931  6.6978
 2022-10-19 09:47:51   1666172871  6.7018
 2022-10-19 09:46:51   1666172811  6.6953
 2022-10-19 09:45:51   1666172751  6.6908
 2022-10-19 09:44:51   1666172691  6.6888
 2022-10-19 09:43:51   1666172631  6.6853
 2022-10-19 09:42:51   1666172571  6.6823
 2022-10-19 09:41:51   1666172511  6.6833
 2022-10-19 09:40:51   1666172451  6.6903
 2022-10-19 09:39:51   1666172391  6.6873
 2022-10-19 09:38:51   1666172331  6.6828
 2022-10-19 09:37:51   1666172271  6.6753
 2022-10-19 09:36:51   1666172211  6.6748
 2022-10-19 09:35:51   1666172151  6.6763
 2022-10-19 09:34:51   1666172091  6.6803
 2022-10-19 09:33:51   1666172031  6.6878
 2022-10-19 09:32:51   1666171971  6.6873
 2022-10-19 09:31:51   1666171911  6.6873
 2022-10-19 09:30:51   1666171851  6.6903
 2022-10-19 09:29:51   1666171791  6.6938
 2022-10-19 09:28:51   1666171731  6.6948
 2022-10-19 09:27:51   1666171671  6.6903
 2022-10-19 09:26:51   1666171611  6.6848
 2022-10-19 09:25:51   1666171551  6.6868
 2022-10-19 09:24:51   1666171491  6.6908
 2022-10-19 09:23:51   1666171431  6.6923
 2022-10-19 09:22:51   1666171371  6.6893
 2022-10-19 09:21:51   1666171311  6.6953
 2022-10-19 09:20:51   1666171251  6.6963
 2022-10-19 09:19:51   1666171191  6.6933
 2022-10-19 09:18:51   1666171131  6.6913
 2022-10-19 09:17:51   1666171071  6.6923
 2022-10-19 09:16:51   1666171011  6.6988
 2022-10-19 09:15:51   1666170951  6.6983
 2022-10-19 09:14:51   1666170891  6.7008
 2022-10-19 09:13:51   1666170831  6.7068
 2022-10-19 09:12:51   1666170771  6.7048
 2022-10-19 09:11:51   1666170711  6.6963
 2022-10-19 09:10:51   1666170651  6.6953
 2022-10-19 09:09:51   1666170591  6.6928
 2022-10-19 09:08:51   1666170531  6.6928
 2022-10-19 09:07:51   1666170471  6.6928
 2022-10-19 09:06:51   1666170411  6.6898
 2022-10-19 09:05:51   1666170351  6.6853
 2022-10-19 09:04:51   1666170291  6.6823
 2022-10-19 09:03:51   1666170231  6.6778
 2022-10-19 09:02:51   1666170171  6.6803
 2022-10-19 09:01:51   1666170111  6.6898
 2022-10-19 09:00:51   1666170051  6.6903
 2022-10-19 08:59:51   1666169991  6.6903
 2022-10-19 08:58:51   1666169931  6.6853
 2022-10-19 08:57:51   1666169871  6.6853
 2022-10-19 08:56:51   1666169811  6.6778
 2022-10-19 08:55:51   1666169751  6.6718
 2022-10-19 08:54:51   1666169691  6.6738
 2022-10-19 08:53:51   1666169631  6.6793
 2022-10-19 08:52:51   1666169571  6.6833
 2022-10-19 08:51:51   1666169511  6.6843
 2022-10-19 08:50:51   1666169451  6.6893
 2022-10-19 08:49:51   1666169391  6.6998
 2022-10-19 08:48:51   1666169331  6.6978
 2022-10-19 08:47:51   1666169271  6.6963
 2022-10-19 08:46:51   1666169211  6.6893
 2022-10-19 08:45:51   1666169151  6.6863
 2022-10-19 08:44:51   1666169091  6.6853
 2022-10-19 08:43:51   1666169031  6.6918
 2022-10-19 08:42:51   1666168971  6.6953
 2022-10-19 08:41:51   1666168911  6.6918
 2022-10-19 08:40:51   1666168851  6.6813
 2022-10-19 08:39:51   1666168791  6.6828
 2022-10-19 08:38:51   1666168731  6.6828
 2022-10-19 08:37:51   1666168671  6.6818
 2022-10-19 08:36:51   1666168611  6.6808
 2022-10-19 08:35:51   1666168551  6.6938
 2022-10-19 08:34:51   1666168491  6.6973
 2022-10-19 08:33:51   1666168431  6.6978
 2022-10-19 08:32:51   1666168371  6.7078
 2022-10-19 08:31:51   1666168311  6.7183
 2022-10-19 08:30:51   1666168251  6.7148
 2022-10-19 08:29:51   1666168191  6.7128
 2022-10-19 08:28:51   1666168131  6.7088
 2022-10-19 08:27:51   1666168071  6.6993
 2022-10-19 08:26:51   1666168011  6.6908
 2022-10-19 08:25:51   1666167951  6.6808
 2022-10-19 08:24:51   1666167891  6.6783
 2022-10-19 08:23:51   1666167831  6.6818
 2022-10-19 08:22:51   1666167771  6.6768
 2022-10-19 08:21:51   1666167711  6.6713
 2022-10-19 08:20:51   1666167651  6.6693
 2022-10-19 08:19:51   1666167591  6.6673
 2022-10-19 08:18:51   1666167531  6.6693
 2022-10-19 08:17:51   1666167471  6.6698
 2022-10-19 08:16:51   1666167411  6.6768
 2022-10-19 08:15:51   1666167351  6.6843
 2022-10-19 08:14:51   1666167291  6.6943
 2022-10-19 08:13:51   1666167231  6.6968
 2022-10-19 08:12:51   1666167171  6.6958
 2022-10-19 08:11:51   1666167111  6.6933
 2022-10-19 08:10:51   1666167051  6.6883
 2022-10-19 08:09:51   1666166991  6.6858
 2022-10-19 08:08:51   1666166931  6.6883
 2022-10-19 08:07:51   1666166871  6.6928
 2022-10-19 08:06:51   1666166811  6.6928
 2022-10-19 08:05:51   1666166751  6.6963
 2022-10-19 08:04:51   1666166691  6.6873
 2022-10-19 08:03:51   1666166631  6.6778
 2022-10-19 08:02:51   1666166571  6.6723
 2022-10-19 08:01:51   1666166511  6.6793
 2022-10-19 08:00:51   1666166451  6.6808
 2022-10-19 07:59:51   1666166391  6.6913
 2022-10-19 07:58:51   1666166331  6.6978
 2022-10-19 07:57:51   1666166271  6.6953
 2022-10-19 07:56:51   1666166211  6.6918
 2022-10-19 07:55:51   1666166151  6.6973
 2022-10-19 07:54:51   1666166091  6.6938
 2022-10-19 07:53:51   1666166031  6.7033
 2022-10-19 07:52:51   1666165971  6.7003
 2022-10-19 07:51:51   1666165911  6.6943
 2022-10-19 07:50:51   1666165851  6.6928
 2022-10-19 07:49:51   1666165791  6.6848
 2022-10-19 07:48:51   1666165731  6.6853
 2022-10-19 07:47:51   1666165671  6.6908
 2022-10-19 07:46:51   1666165611  6.6898
 2022-10-19 07:45:51   1666165551  6.6998
 2022-10-19 07:44:51   1666165491  6.6948
 2022-10-19 07:43:51   1666165431  6.6898
 2022-10-19 07:42:51   1666165371  6.6943
 2022-10-19 07:41:51   1666165311  6.6863
 2022-10-19 07:40:51   1666165251  6.6898
 2022-10-19 07:39:51   1666165191  6.6793
 2022-10-19 07:38:51   1666165131  6.6718
 2022-10-19 07:37:51   1666165071  6.6668
 2022-10-19 07:36:51   1666165011  6.6748
 2022-10-19 07:35:51   1666164951  6.6788
 2022-10-19 07:34:51   1666164891  6.6778
 2022-10-19 07:33:51   1666164831  6.6818
 2022-10-19 07:32:51   1666164771  6.6853
 2022-10-19 07:31:51   1666164711  6.6758
 2022-10-19 07:30:51   1666164651  6.6763
 2022-10-19 07:29:51   1666164591  6.6818
 2022-10-19 07:28:51   1666164531  6.6873
 2022-10-19 07:27:51   1666164471  6.6913
 2022-10-19 07:26:51   1666164411  6.7003
 2022-10-19 07:25:51   1666164351  6.6948
 2022-10-19 07:24:51   1666164291  6.6968
 2022-10-19 07:23:51   1666164231  6.6943
 2022-10-19 07:22:51   1666164171  6.6943
 2022-10-19 07:21:51   1666164111  6.6958
 2022-10-19 07:20:51   1666164051  6.6978
 2022-10-19 07:19:51   1666163991  6.6943
 2022-10-19 07:18:51   1666163931  6.6993
 2022-10-19 07:17:51   1666163871  6.7028
 2022-10-19 07:16:51   1666163811  6.7058
 2022-10-19 07:15:51   1666163751  6.7068
 2022-10-19 07:14:51   1666163691  6.7093
 2022-10-19 07:13:51   1666163631  6.7028
 2022-10-19 07:12:51   1666163571  6.6948
 2022-10-19 07:11:51   1666163511  6.6963
 2022-10-19 07:10:51   1666163451  6.6878
 2022-10-19 07:09:51   1666163391  6.6903
 2022-10-19 07:08:51   1666163331  6.6958
 2022-10-19 07:07:51   1666163271  6.6853
 2022-10-19 07:06:51   1666163211  6.6883
 2022-10-19 07:05:51   1666163151  6.6763
 2022-10-19 07:04:51   1666163091  6.6693
 2022-10-19 07:03:51   1666163031  6.6638
 2022-10-19 07:02:51   1666162971  6.6628
 2022-10-19 07:01:51   1666162911  6.6733
 2022-10-19 07:00:51   1666162851  6.6783
 2022-10-19 06:59:51   1666162791  6.6828
 2022-10-19 06:58:51   1666162731  6.6918
 2022-10-19 06:57:51   1666162671  6.6803
 2022-10-19 06:56:51   1666162611  6.6723
 2022-10-19 06:55:51   1666162551  6.6713
 2022-10-19 06:54:51   1666162491  6.6828
 2022-10-19 06:53:51   1666162431  6.6908
 2022-10-19 06:52:51   1666162371  6.6943
 2022-10-19 06:51:51   1666162311  6.6933
 2022-10-19 06:50:51   1666162251  6.6838
 2022-10-19 06:49:51   1666162191  6.6808
 2022-10-19 06:48:51   1666162131  6.6768
 2022-10-19 06:47:51   1666162071  6.6768
 2022-10-19 06:46:51   1666162011  6.6858
 2022-10-19 06:45:51   1666161951  6.6908
 2022-10-19 06:44:51   1666161891  6.6973
 2022-10-19 06:43:51   1666161831  6.6953
 2022-10-19 06:42:51   1666161771  6.7083
 2022-10-19 06:41:51   1666161711  6.7118
 2022-10-19 06:40:51   1666161651  6.7018
 2022-10-19 06:39:51   1666161591  6.6938
 2022-10-19 06:38:51   1666161531  6.6943
 2022-10-19 06:37:51   1666161471  6.6938
 2022-10-19 06:36:51   1666161411  6.6893
 2022-10-19 06:35:51   1666161351  6.6823
 2022-10-19 06:34:51   1666161291  6.6813
 2022-10-19 06:33:51   1666161231  6.6798
 2022-10-19 06:32:51   1666161171  6.6753
 2022-10-19 06:31:51   1666161111  6.6748
 2022-10-19 06:30:51   1666161051  6.6803
 2022-10-19 06:29:51   1666160991  6.6748
 2022-10-19 06:28:51   1666160931  6.6733
 2022-10-19 06:27:51   1666160871  6.6788
 2022-10-19 06:26:51   1666160811  6.6778
 2022-10-19 06:25:51   1666160751  6.6838
 2022-10-19 06:24:51   1666160691  6.6823
 2022-10-19 06:23:51   1666160631  6.6823
 2022-10-19 06:22:51   1666160571  6.6868
 2022-10-19 06:21:51   1666160511  6.6828
 2022-10-19 06:20:51   1666160451  6.6818
 2022-10-19 06:19:51   1666160391  6.6763
 2022-10-19 06:18:51   1666160331  6.6768
 2022-10-19 06:17:51   1666160271  6.6753
 2022-10-19 06:16:51   1666160211  6.6803
 2022-10-19 06:15:51   1666160151  6.6838
 2022-10-19 06:14:51   1666160091  6.6843
 2022-10-19 06:13:51   1666160031  6.6883
 2022-10-19 06:12:51   1666159971  6.6928
 2022-10-19 06:11:51   1666159911  6.6988
 2022-10-19 06:10:51   1666159851  6.7003
 2022-10-19 06:09:51   1666159791  6.7078
 2022-10-19 06:08:51   1666159731  6.7168
 2022-10-19 06:07:51   1666159671  6.7223
 2022-10-19 06:06:51   1666159611  6.7243
 2022-10-19 06:05:51   1666159551  6.7208
 2022-10-19 06:04:51   1666159491  6.7138
 2022-10-19 06:03:51   1666159431  6.7068
 2022-10-19 06:02:51   1666159371  6.6963
 2022-10-19 06:01:51   1666159311  6.6803
 2022-10-19 06:00:51   1666159251  6.6813
 2022-10-19 05:59:51   1666159191  6.6948
 2022-10-19 05:58:51   1666159131  6.6978
 2022-10-19 05:57:51   1666159071  6.6973
 2022-10-19 05:56:51   1666159011  6.6873
 2022-10-19 05:55:51   1666158951  6.6853
 2022-10-19 05:54:51   1666158891  6.6808
 2022-10-19 05:53:51   1666158831  6.6733
 2022-10-19 05:52:51   1666158771  6.6738
 2022-10-19 05:51:51   1666158711  6.6753
 2022-10-19 05:50:51   1666158651  6.6768
 2022-10-19 05:49:51   1666158591  6.6728
 2022-10-19 05:48:51   1666158531  6.6778
 2022-10-19 05:47:51   1666158471  6.6828
 2022-10-19 05:46:51   1666158411  6.6883
 2022-10-19 05:45:51   1666158351  6.6903
 2022-10-19 05:44:51   1666158291  6.6868
 2022-10-19 05:43:51   1666158231  6.6888
 2022-10-19 05:42:51   1666158171  6.6928
 2022-10-19 05:41:51   1666158111  6.6938
 2022-10-19 05:40:51   1666158051  6.6973
 2022-10-19 05:39:51   1666157991  6.6993
 2022-10-19 05:38:51   1666157931  6.6993
 2022-10-19 05:37:51   1666157871  6.6958
 2022-10-19 05:36:51   1666157811  6.6918
 2022-10-19 05:35:51   1666157751  6.6973
 2022-10-19 05:34:51   1666157691  6.6978
 2022-10-19 05:33:51   1666157631  6.6978
 2022-10-19 05:32:51   1666157571  6.6948
 2022-10-19 05:31:51   1666157511  6.6983
 2022-10-19 05:30:51   1666157451  6.6983
 2022-10-19 05:29:51   1666157391  6.7013
 2022-10-19 05:28:51   1666157331  6.6943
 2022-10-19 05:27:51   1666157271  6.6953
 2022-10-19 05:26:51   1666157211  6.7013
 2022-10-19 05:25:51   1666157151  6.7048
 2022-10-19 05:24:51   1666157091  6.7043
 2022-10-19 05:23:51   1666157031  6.6988
 2022-10-19 05:22:51   1666156971  6.6963
 2022-10-19 05:21:51   1666156911  6.6928
 2022-10-19 05:20:51   1666156851  6.6973
 2022-10-19 05:19:51   1666156791  6.6953
 2022-10-19 05:18:51   1666156731  6.6903
 2022-10-19 05:17:51   1666156671  6.6898
 2022-10-19 05:16:51   1666156611  6.6893
 2022-10-19 05:15:51   1666156551  6.6863
 2022-10-19 05:14:51   1666156491  6.6783
 2022-10-19 05:13:51   1666156431  6.6823
 2022-10-19 05:12:51   1666156371  6.6793
 2022-10-19 05:11:51   1666156311  6.6783
 2022-10-19 05:10:51   1666156251  6.6773
 2022-10-19 05:09:51   1666156191  6.6753
 2022-10-19 05:08:51   1666156131  6.6868
 2022-10-19 05:07:51   1666156071  6.6938
 2022-10-19 05:06:51   1666156011  6.6983
 2022-10-19 05:05:51   1666155951  6.6998
 2022-10-19 05:04:51   1666155891  6.7038
 2022-10-19 05:03:51   1666155831  6.7043
 2022-10-19 05:02:51   1666155771  6.6933
 2022-10-19 05:01:51   1666155711  6.6948
 2022-10-19 05:00:51   1666155651  6.6938
 2022-10-19 04:59:51   1666155591  6.6943
 2022-10-19 04:58:51   1666155531  6.6958
 2022-10-19 04:57:51   1666155471  6.6948
 2022-10-19 04:56:51   1666155411  6.6943
 2022-10-19 04:55:51   1666155351  6.7038
 2022-10-19 04:54:51   1666155291  6.7083
 2022-10-19 04:53:51   1666155231  6.7133
 2022-10-19 04:52:51   1666155171  6.7063
 2022-10-19 04:51:51   1666155111  6.7108
 2022-10-19 04:50:51   1666155051  6.7223
 2022-10-19 04:49:51   1666154991  6.7218
 2022-10-19 04:48:51   1666154931  6.7118
 2022-10-19 04:47:51   1666154871  6.7103
 2022-10-19 04:46:51   1666154811  6.7013
 2022-10-19 04:45:51   1666154751  6.6993
 2022-10-19 04:44:51   1666154691  6.6923
 2022-10-19 04:43:51   1666154631  6.6873
 2022-10-19 04:42:51   1666154571  6.6868
 2022-10-19 04:41:51   1666154511  6.6928
 2022-10-19 04:40:51   1666154451  6.6978
 2022-10-19 04:39:51   1666154391  6.7043
 2022-10-19 04:38:51   1666154331  6.7028
 2022-10-19 04:37:51   1666154271  6.6878
 2022-10-19 04:36:51   1666154211  6.6773
 2022-10-19 04:35:51   1666154151  6.6763
 2022-10-19 04:34:51   1666154091  6.6798
 2022-10-19 04:33:51   1666154031  6.6833
 2022-10-19 04:32:51   1666153971  6.6913
 2022-10-19 04:31:51   1666153911  6.6923
 2022-10-19 04:30:51   1666153851  6.6923
 2022-10-19 04:29:51   1666153791  6.6943
 2022-10-19 04:28:51   1666153731  6.6948
 2022-10-19 04:27:51   1666153671  6.6888
 2022-10-19 04:26:51   1666153611  6.6893
 2022-10-19 04:25:51   1666153551  6.6983
 2022-10-19 04:24:51   1666153491  6.6958
 2022-10-19 04:23:51   1666153431  6.6833
 2022-10-19 04:22:51   1666153371  6.6858
 2022-10-19 04:21:51   1666153311  6.6968
 2022-10-19 04:20:51   1666153251  6.7018
 2022-10-19 04:19:51   1666153191  6.7073
 2022-10-19 04:18:51   1666153131  6.7083
 2022-10-19 04:17:51   1666153071  6.7083
 2022-10-19 04:16:51   1666153011  6.7088
 2022-10-19 04:15:51   1666152951  6.7168
 2022-10-19 04:14:51   1666152891  6.7118
 2022-10-19 04:13:51   1666152831  6.7078
 2022-10-19 04:12:51   1666152771  6.7103
 2022-10-19 04:11:51   1666152711  6.7083
 2022-10-19 04:10:51   1666152651  6.7008
 2022-10-19 04:09:51   1666152591  6.6933
 2022-10-19 04:08:51   1666152531  6.6918
 2022-10-19 04:07:51   1666152471  6.6938
 2022-10-19 04:06:51   1666152411  6.6983
 2022-10-19 04:05:51   1666152351  6.6978
 2022-10-19 04:04:51   1666152291  6.6968
 2022-10-19 04:03:51   1666152231  6.6958
 2022-10-19 04:02:51   1666152171  6.6883
 2022-10-19 04:01:51   1666152111  6.6833
 2022-10-19 04:00:51   1666152051  6.6798
 2022-10-19 03:59:51   1666151991  6.6808
 2022-10-19 03:58:51   1666151931  6.6748
 2022-10-19 03:57:51   1666151871  6.6708
 2022-10-19 03:56:51   1666151811  6.6668
 2022-10-19 03:55:51   1666151751  6.6718
 2022-10-19 03:54:51   1666151691  6.6828
 2022-10-19 03:53:51   1666151631  6.6963
 2022-10-19 03:52:51   1666151571  6.6983
 2022-10-19 03:51:51   1666151511  6.7068
 2022-10-19 03:50:51   1666151451  6.6998
 2022-10-19 03:49:51   1666151391  6.6968
 2022-10-19 03:48:51   1666151331  6.6978
 2022-10-19 03:47:51   1666151271  6.7038
 2022-10-19 03:46:51   1666151211  6.7098
 2022-10-19 03:45:51   1666151151  6.7018
 2022-10-19 03:44:51   1666151091  6.6993
 2022-10-19 03:43:51   1666151031  6.6998
 2022-10-19 03:42:51   1666150971  6.7083
 2022-10-19 03:41:51   1666150911  6.7148
 2022-10-19 03:40:51   1666150851  6.7103
 2022-10-19 03:39:51   1666150791  6.7038
 2022-10-19 03:38:51   1666150731  6.7093
 2022-10-19 03:37:51   1666150671  6.7023
 2022-10-19 03:36:51   1666150611  6.7023
 2022-10-19 03:35:51   1666150551  6.6943
 2022-10-19 03:34:51   1666150491  6.6968
 2022-10-19 03:33:51   1666150431  6.6998
 2022-10-19 03:32:51   1666150371  6.7018
 2022-10-19 03:31:51   1666150311  6.6983
 2022-10-19 03:30:51   1666150251  6.6953
 2022-10-19 03:29:51   1666150191  6.6913
 2022-10-19 03:28:51   1666150131  6.6943
 2022-10-19 03:27:51   1666150071  6.6888
 2022-10-19 03:26:51   1666150011  6.6933
 2022-10-19 03:25:51   1666149951  6.6948
 2022-10-19 03:24:51   1666149891  6.6913
 2022-10-19 03:23:51   1666149831  6.6903
 2022-10-19 03:22:51   1666149771  6.6868
 2022-10-19 03:21:51   1666149711  6.6868
 2022-10-19 03:20:51   1666149651  6.6908
 2022-10-19 03:19:51   1666149591  6.6883
 2022-10-19 03:18:51   1666149531  6.6898
 2022-10-19 03:17:51   1666149471  6.6898
 2022-10-19 03:16:51   1666149411  6.6883
 2022-10-19 03:15:51   1666149351  6.6898
 2022-10-19 03:14:51   1666149291  6.6908
 2022-10-19 03:13:51   1666149231  6.6928
 2022-10-19 03:12:51   1666149171  6.6943
 2022-10-19 03:11:51   1666149111  6.7053
 2022-10-19 03:10:51   1666149051  6.7138
 2022-10-19 03:09:51   1666148991  6.7133
 2022-10-19 03:08:51   1666148931  6.6973
 2022-10-19 03:07:51   1666148871  6.6953
 2022-10-19 03:06:51   1666148811  6.7003
 2022-10-19 03:05:51   1666148751  6.6983
 2022-10-19 03:04:51   1666148691  6.7008
 2022-10-19 03:03:51   1666148631  6.7023
 2022-10-19 03:02:51   1666148571  6.7033
 2022-10-19 03:01:51   1666148511  6.7028
 2022-10-19 03:00:51   1666148451  6.7013
 2022-10-19 02:59:51   1666148391  6.7008
 2022-10-19 02:58:51   1666148331  6.6993
 2022-10-19 02:57:51   1666148271  6.6928
 2022-10-19 02:56:51   1666148211  6.6953
 2022-10-19 02:55:51   1666148151  6.6933
 2022-10-19 02:54:51   1666148091  6.6913
 2022-10-19 02:53:51   1666148031  6.6908
 2022-10-19 02:52:51   1666147971  6.6938
 2022-10-19 02:51:51   1666147911  6.6898
 2022-10-19 02:50:51   1666147851  6.6898
 2022-10-19 02:49:51   1666147791  6.6803
 2022-10-19 02:48:51   1666147731  6.6868
 2022-10-19 02:47:51   1666147671  6.6848
 2022-10-19 02:46:51   1666147611  6.6758
 2022-10-19 02:45:51   1666147551  6.6758
 2022-10-19 02:44:51   1666147491  6.6833
 2022-10-19 02:43:51   1666147431  6.6873
 2022-10-19 02:42:51   1666147371  6.6918
 2022-10-19 02:41:51   1666147311  6.6968
 2022-10-19 02:40:51   1666147251  6.6958
 2022-10-19 02:39:51   1666147191  6.6973
 2022-10-19 02:38:51   1666147131  6.6988
 2022-10-19 02:37:51   1666147071  6.6983
 2022-10-19 02:36:51   1666147011  6.6918
 2022-10-19 02:35:51   1666146951  6.6933
 2022-10-19 02:34:51   1666146891  6.6908
 2022-10-19 02:33:51   1666146831  6.6908
 2022-10-19 02:32:51   1666146771  6.6848
 2022-10-19 02:31:51   1666146711  6.6903
 2022-10-19 02:30:51   1666146651  6.6918
 2022-10-19 02:29:51   1666146591  6.6838
 2022-10-19 02:28:51   1666146531  6.6873
 2022-10-19 02:27:51   1666146471  6.6978
 2022-10-19 02:26:51   1666146411  6.7108
 2022-10-19 02:25:51   1666146351  6.7198
 2022-10-19 02:24:51   1666146291  6.7218
 2022-10-19 02:23:51   1666146231  6.7223
 2022-10-19 02:22:51   1666146171  6.7173
 2022-10-19 02:21:51   1666146111  6.7063
 2022-10-19 02:20:51   1666146051  6.6933
 2022-10-19 02:19:51   1666145991  6.6938
 2022-10-19 02:18:51   1666145931  6.6903
 2022-10-19 02:17:51   1666145871  6.6908
 2022-10-19 02:16:51   1666145811  6.6928
 2022-10-19 02:15:51   1666145751  6.6868
 2022-10-19 02:14:51   1666145691  6.6823
 2022-10-19 02:13:51   1666145631  6.6898
 2022-10-19 02:12:51   1666145571  6.6888
 2022-10-19 02:11:51   1666145511  6.6888
 2022-10-19 02:10:51   1666145451  6.6853
 2022-10-19 02:09:51   1666145391  6.6823
 2022-10-19 02:08:51   1666145331  6.6783
 2022-10-19 02:07:51   1666145271  6.6863
 2022-10-19 02:06:51   1666145211  6.6903
 2022-10-19 02:05:51   1666145151  6.6883
 2022-10-19 02:04:51   1666145091  6.6883
 2022-10-19 02:03:51   1666145031  6.6918
 2022-10-19 02:02:51   1666144971  6.6978
 2022-10-19 02:01:51   1666144911  6.6968
 2022-10-19 02:00:51   1666144851  6.6968
 2022-10-19 01:59:51   1666144791  6.6973
 2022-10-19 01:58:51   1666144731  6.6963
 2022-10-19 01:57:51   1666144671  6.6933
 2022-10-19 01:56:51   1666144611  6.6978
 2022-10-19 01:55:51   1666144551  6.7113
 2022-10-19 01:54:51   1666144491  6.7103
 2022-10-19 01:53:51   1666144431  6.7038
 2022-10-19 01:52:51   1666144371  6.7038
 2022-10-19 01:51:51   1666144311  6.7093
 2022-10-19 01:50:51   1666144251  6.7193
 2022-10-19 01:49:51   1666144191  6.7248
 2022-10-19 01:48:51   1666144131  6.7248
 2022-10-19 01:47:51   1666144071  6.7153
 2022-10-19 01:46:51   1666144011  6.7078
 2022-10-19 01:45:51   1666143951  6.7073
 2022-10-19 01:44:51   1666143891  6.6998
 2022-10-19 01:43:51   1666143831  6.6973
 2022-10-19 01:42:51   1666143771  6.6918
 2022-10-19 01:41:51   1666143711  6.6913
 2022-10-19 01:40:51   1666143651  6.6908
 2022-10-19 01:39:51   1666143591  6.6928
 2022-10-19 01:38:51   1666143531  6.6933
 2022-10-19 01:37:51   1666143471  6.6943
 2022-10-19 01:36:51   1666143411  6.6878
 2022-10-19 01:35:51   1666143351  6.6808
 2022-10-19 01:34:51   1666143291  6.6748
 2022-10-19 01:33:51   1666143231  6.6783
 2022-10-19 01:32:51   1666143171  6.6778
 2022-10-19 01:31:51   1666143111  6.6788
 2022-10-19 01:30:51   1666143051  6.6833
 2022-10-19 01:29:51   1666142991  6.6888
 2022-10-19 01:28:51   1666142931  6.6903
 2022-10-19 01:27:51   1666142871  6.6898
 2022-10-19 01:26:51   1666142811  6.6998
 2022-10-19 01:25:51   1666142751  6.6968
 2022-10-19 01:24:51   1666142691  6.7018
 2022-10-19 01:23:51   1666142631  6.7063
 2022-10-19 01:22:51   1666142571  6.7058
 2022-10-19 01:21:51   1666142511  6.7068
 2022-10-19 01:20:51   1666142451  6.7058
 2022-10-19 01:19:51   1666142391  6.7033
 2022-10-19 01:18:51   1666142331  6.7068
 2022-10-19 01:17:51   1666142271  6.7028
 2022-10-19 01:16:51   1666142211  6.7023
 2022-10-19 01:15:51   1666142151  6.6993
 2022-10-19 01:14:51   1666142091  6.6913
 2022-10-19 01:13:51   1666142031  6.7018
 2022-10-19 01:12:51   1666141971  6.7088
 2022-10-19 01:11:51   1666141911  6.7053
 2022-10-19 01:10:51   1666141851  6.7038
 2022-10-19 01:09:51   1666141791  6.7018
 2022-10-19 01:08:51   1666141731  6.6973
 2022-10-19 01:07:51   1666141671  6.6948
 2022-10-19 01:06:51   1666141611  6.6963
 2022-10-19 01:05:51   1666141551  6.7048
 2022-10-19 01:04:51   1666141491  6.7038
 2022-10-19 01:03:51   1666141431  6.7008
 2022-10-19 01:02:51   1666141371  6.6953
 2022-10-19 01:01:51   1666141311  6.6833
 2022-10-19 01:00:51   1666141251  6.6718
 2022-10-19 00:59:51   1666141191  6.6728
 2022-10-19 00:58:51   1666141131  6.6763
 2022-10-19 00:57:51   1666141071  6.6843
 2022-10-19 00:56:51   1666141011  6.6913
 2022-10-19 00:55:51   1666140951  6.6998
 2022-10-19 00:54:51   1666140891  6.7028
 2022-10-19 00:53:51   1666140831  6.6958
 2022-10-19 00:52:51   1666140771  6.6918
 2022-10-19 00:51:51   1666140711  6.6893
 2022-10-19 00:50:51   1666140651  6.6893
 2022-10-19 00:49:51   1666140591  6.6913
 2022-10-19 00:48:51   1666140531  6.6953
 2022-10-19 00:47:51   1666140471  6.6963
 2022-10-19 00:46:51   1666140411  6.7033
 2022-10-19 00:45:51   1666140351  6.7073
 2022-10-19 00:44:51   1666140291  6.7128
 2022-10-19 00:43:51   1666140231  6.7143
 2022-10-19 00:42:51   1666140171  6.7053
 2022-10-19 00:41:51   1666140111  6.6953
 2022-10-19 00:40:51   1666140051  6.6968
 2022-10-19 00:39:51   1666139991  6.6953
 2022-10-19 00:38:51   1666139931  6.6968
 2022-10-19 00:37:51   1666139871  6.7033
 2022-10-19 00:36:51   1666139811  6.7078
 2022-10-19 00:35:51   1666139751  6.7043
 2022-10-19 00:34:51   1666139691  6.7023
 2022-10-19 00:33:51   1666139631  6.6973
 2022-10-19 00:32:51   1666139571  6.6953
 2022-10-19 00:31:51   1666139511  6.6938
 2022-10-19 00:30:51   1666139451  6.6928
 2022-10-19 00:29:51   1666139391  6.7013
 2022-10-19 00:28:51   1666139331  6.7073
 2022-10-19 00:27:51   1666139271  6.7073
 2022-10-19 00:26:51   1666139211  6.7088
 2022-10-19 00:25:51   1666139151  6.7013
 2022-10-19 00:24:51   1666139091  6.7033
 2022-10-19 00:23:51   1666139031  6.7008
 2022-10-19 00:22:51   1666138971  6.6963
 2022-10-19 00:21:51   1666138911  6.6948
 2022-10-19 00:20:51   1666138851  6.6833
 2022-10-19 00:19:51   1666138791  6.6813
 2022-10-19 00:18:51   1666138731  6.6853
 2022-10-19 00:17:51   1666138671  6.6903
 2022-10-19 00:16:51   1666138611  6.6898
 2022-10-19 00:15:51   1666138551  6.6873
 2022-10-19 00:14:51   1666138491  6.6913
 2022-10-19 00:13:51   1666138431  6.6933
 2022-10-19 00:12:51   1666138371  6.6933
 2022-10-19 00:11:51   1666138311  6.7008
 2022-10-19 00:10:51   1666138251  6.7018
 2022-10-19 00:09:51   1666138191  6.6978
 2022-10-19 00:08:51   1666138131  6.6973
 2022-10-19 00:07:51   1666138071  6.6953
 2022-10-19 00:06:51   1666138011  6.6983
 2022-10-19 00:05:51   1666137951  6.6943
 2022-10-19 00:04:51   1666137891  6.6948
 2022-10-19 00:03:51   1666137831  6.6968
 2022-10-19 00:02:51   1666137771  6.6948
 2022-10-19 00:01:51   1666137711  6.6923
 2022-10-19 00:00:51   1666137651  6.7023