#Date                  Unixtime    Value
#-------------------------------------------------
 2022-10-18 23:59:51   1666137591  6.7043
 2022-10-18 23:58:51   1666137531  6.7118
 2022-10-18 23:57:51   1666137471  6.7153
 2022-10-18 23:56:51   1666137411  6.7213
 2022-10-18 23:55:51   1666137351  6.7148
 2022-10-18 23:54:51   1666137291  6.7043
 2022-10-18 23:53:51   1666137231  6.6988
 2022-10-18 23:52:51   1666137171  6.7008
 2022-10-18 23:51:51   1666137111  6.7038
 2022-10-18 23:50:51   1666137051  6.7033
 2022-10-18 23:49:51   1666136991  6.6958
 2022-10-18 23:48:51   1666136931  6.6988
 2022-10-18 23:47:51   1666136871  6.6928
 2022-10-18 23:46:51   1666136811  6.6883
 2022-10-18 23:45:51   1666136751  6.6778
 2022-10-18 23:44:51   1666136691  6.6678
 2022-10-18 23:43:51   1666136631  6.6743
 2022-10-18 23:42:51   1666136571  6.6743
 2022-10-18 23:41:51   1666136511  6.6713
 2022-10-18 23:40:51   1666136451  6.6693
 2022-10-18 23:39:51   1666136391  6.6703
 2022-10-18 23:38:51   1666136331  6.6783
 2022-10-18 23:37:51   1666136271  6.6863
 2022-10-18 23:36:51   1666136211  6.6888
 2022-10-18 23:35:51   1666136151  6.6963
 2022-10-18 23:34:51   1666136091  6.7048
 2022-10-18 23:33:51   1666136031  6.7088
 2022-10-18 23:32:51   1666135971  6.7068
 2022-10-18 23:31:51   1666135911  6.7113
 2022-10-18 23:30:51   1666135851  6.7113
 2022-10-18 23:29:51   1666135791  6.6973
 2022-10-18 23:28:51   1666135731  6.6933
 2022-10-18 23:27:51   1666135671  6.7013
 2022-10-18 23:26:51   1666135611  6.6988
 2022-10-18 23:25:51   1666135551  6.7003
 2022-10-18 23:24:51   1666135491  6.7033
 2022-10-18 23:23:51   1666135431  6.7038
 2022-10-18 23:22:51   1666135371  6.7123
 2022-10-18 23:21:51   1666135311  6.7158
 2022-10-18 23:20:51   1666135251  6.7193
 2022-10-18 23:19:51   1666135191  6.7098
 2022-10-18 23:18:51   1666135131  6.7013
 2022-10-18 23:17:51   1666135071  6.6983
 2022-10-18 23:16:51   1666135011  6.7008
 2022-10-18 23:15:51   1666134951  6.7053
 2022-10-18 23:14:51   1666134891  6.7023
 2022-10-18 23:13:51   1666134831  6.7003
 2022-10-18 23:12:51   1666134771  6.6913
 2022-10-18 23:11:51   1666134711  6.6873
 2022-10-18 23:10:51   1666134651  6.6903
 2022-10-18 23:09:51   1666134591  6.6823
 2022-10-18 23:08:51   1666134531  6.6788
 2022-10-18 23:07:51   1666134471  6.6768
 2022-10-18 23:06:51   1666134411  6.6808
 2022-10-18 23:05:51   1666134351  6.6768
 2022-10-18 23:04:51   1666134291  6.6823
 2022-10-18 23:03:51   1666134231  6.6893
 2022-10-18 23:02:51   1666134171  6.6863
 2022-10-18 23:01:51   1666134111  6.6873
 2022-10-18 23:00:51   1666134051  6.6948
 2022-10-18 22:59:51   1666133991  6.6998
 2022-10-18 22:58:51   1666133931  6.6913
 2022-10-18 22:57:51   1666133871  6.6918
 2022-10-18 22:56:51   1666133811  6.6913
 2022-10-18 22:55:51   1666133751  6.6928
 2022-10-18 22:54:51   1666133691  6.6853
 2022-10-18 22:53:51   1666133631  6.6983
 2022-10-18 22:52:51   1666133571  6.7013
 2022-10-18 22:51:51   1666133511  6.7108
 2022-10-18 22:50:51   1666133451  6.7153
 2022-10-18 22:49:51   1666133391  6.7138
 2022-10-18 22:48:51   1666133331  6.7128
 2022-10-18 22:47:51   1666133271  6.7138
 2022-10-18 22:46:51   1666133211  6.7143
 2022-10-18 22:45:51   1666133151  6.7173
 2022-10-18 22:44:51   1666133091  6.7203
 2022-10-18 22:43:51   1666133031  6.7148
 2022-10-18 22:42:51   1666132971  6.7128
 2022-10-18 22:41:51   1666132911  6.7038
 2022-10-18 22:40:51   1666132851  6.6943
 2022-10-18 22:39:51   1666132791  6.6813
 2022-10-18 22:38:51   1666132731  6.6798
 2022-10-18 22:37:51   1666132671  6.6858
 2022-10-18 22:36:51   1666132611  6.6878
 2022-10-18 22:35:51   1666132551  6.6838
 2022-10-18 22:34:51   1666132491  6.6863
 2022-10-18 22:33:51   1666132431  6.6813
 2022-10-18 22:32:51   1666132371  6.6813
 2022-10-18 22:31:51   1666132311  6.6858
 2022-10-18 22:30:51   1666132251  6.6843
 2022-10-18 22:29:51   1666132191  6.6813
 2022-10-18 22:28:51   1666132131  6.6858
 2022-10-18 22:27:51   1666132071  6.6848
 2022-10-18 22:26:51   1666132011  6.6803
 2022-10-18 22:25:51   1666131951  6.6858
 2022-10-18 22:24:51   1666131891  6.6948
 2022-10-18 22:23:51   1666131831  6.6878
 2022-10-18 22:22:51   1666131771  6.6918
 2022-10-18 22:21:51   1666131711  6.6933
 2022-10-18 22:20:51   1666131651  6.6938
 2022-10-18 22:19:51   1666131591  6.6963
 2022-10-18 22:18:51   1666131531  6.6923
 2022-10-18 22:17:51   1666131471  6.6988
 2022-10-18 22:16:51   1666131411  6.7068
 2022-10-18 22:15:51   1666131351  6.7063
 2022-10-18 22:14:51   1666131291  6.7003
 2022-10-18 22:13:51   1666131231  6.6963
 2022-10-18 22:12:51   1666131171  6.7048
 2022-10-18 22:11:51   1666131111  6.7088
 2022-10-18 22:10:51   1666131051  6.7068
 2022-10-18 22:09:51   1666130991  6.7023
 2022-10-18 22:08:51   1666130931  6.7048
 2022-10-18 22:07:51   1666130871  6.7098
 2022-10-18 22:06:51   1666130811  6.7053
 2022-10-18 22:05:51   1666130751  6.7053
 2022-10-18 22:04:51   1666130691  6.7048
 2022-10-18 22:03:51   1666130631  6.7053
 2022-10-18 22:02:51   1666130571  6.7063
 2022-10-18 22:01:51   1666130511  6.7088
 2022-10-18 22:00:51   1666130451  6.7113
 2022-10-18 21:59:51   1666130391  6.7043
 2022-10-18 21:58:51   1666130331  6.6953
 2022-10-18 21:57:51   1666130271  6.6948
 2022-10-18 21:56:51   1666130211  6.6978
 2022-10-18 21:55:51   1666130151  6.6968
 2022-10-18 21:54:51   1666130091  6.6883
 2022-10-18 21:53:51   1666130031  6.6838
 2022-10-18 21:52:51   1666129971  6.6873
 2022-10-18 21:51:51   1666129911  6.6828
 2022-10-18 21:50:51   1666129851  6.6803
 2022-10-18 21:49:51   1666129791  6.6823
 2022-10-18 21:48:51   1666129731  6.6858
 2022-10-18 21:47:51   1666129671  6.6883
 2022-10-18 21:46:51   1666129611  6.6973
 2022-10-18 21:45:51   1666129551  6.6998
 2022-10-18 21:44:51   1666129491  6.6908
 2022-10-18 21:43:51   1666129431  6.6908
 2022-10-18 21:42:51   1666129371  6.6953
 2022-10-18 21:41:51   1666129311  6.6958
 2022-10-18 21:40:51   1666129251  6.7018
 2022-10-18 21:39:51   1666129191  6.7048
 2022-10-18 21:38:51   1666129131  6.7098
 2022-10-18 21:37:51   1666129071  6.7113
 2022-10-18 21:36:51   1666129011  6.7038
 2022-10-18 21:35:51   1666128951  6.7063
 2022-10-18 21:34:51   1666128891  6.7063
 2022-10-18 21:33:51   1666128831  6.7053
 2022-10-18 21:32:51   1666128771  6.6983
 2022-10-18 21:31:51   1666128711  6.6953
 2022-10-18 21:30:51   1666128651  6.6978
 2022-10-18 21:29:51   1666128591  6.6973
 2022-10-18 21:28:51   1666128531  6.7008
 2022-10-18 21:27:51   1666128471  6.6988
 2022-10-18 21:26:51   1666128411  6.7028
 2022-10-18 21:25:51   1666128351  6.7118
 2022-10-18 21:24:51   1666128291  6.7123
 2022-10-18 21:23:51   1666128231  6.7103
 2022-10-18 21:22:51   1666128171  6.7013
 2022-10-18 21:21:51   1666128111  6.6983
 2022-10-18 21:20:51   1666128051  6.6928
 2022-10-18 21:19:51   1666127991  6.6858
 2022-10-18 21:18:51   1666127931  6.6783
 2022-10-18 21:17:51   1666127871  6.6848
 2022-10-18 21:16:51   1666127811  6.6823
 2022-10-18 21:15:51   1666127751  6.6823
 2022-10-18 21:14:51   1666127691  6.6898
 2022-10-18 21:13:51   1666127631  6.6878
 2022-10-18 21:12:51   1666127571  6.6838
 2022-10-18 21:11:51   1666127511  6.6783
 2022-10-18 21:10:51   1666127451  6.6803
 2022-10-18 21:09:51   1666127391  6.6858
 2022-10-18 21:08:51   1666127331  6.6868
 2022-10-18 21:07:51   1666127271  6.6913
 2022-10-18 21:06:51   1666127211  6.6953
 2022-10-18 21:05:51   1666127151  6.6928
 2022-10-18 21:04:51   1666127091  6.6903
 2022-10-18 21:03:51   1666127031  6.6928
 2022-10-18 21:02:51   1666126971  6.6988
 2022-10-18 21:01:51   1666126911  6.7028
 2022-10-18 21:00:51   1666126851  6.7058
 2022-10-18 20:59:51   1666126791  6.7103
 2022-10-18 20:58:51   1666126731  6.7098
 2022-10-18 20:57:51   1666126671  6.7108
 2022-10-18 20:56:51   1666126611  6.7203
 2022-10-18 20:55:51   1666126551  6.7218
 2022-10-18 20:54:51   1666126491  6.7133
 2022-10-18 20:53:51   1666126431  6.7063
 2022-10-18 20:52:51   1666126371  6.7018
 2022-10-18 20:51:51   1666126311  6.7068
 2022-10-18 20:50:51   1666126251  6.7103
 2022-10-18 20:49:51   1666126191  6.7078
 2022-10-18 20:48:51   1666126131  6.7133
 2022-10-18 20:47:51   1666126071  6.7163
 2022-10-18 20:46:51   1666126011  6.7158
 2022-10-18 20:45:51   1666125951  6.7153
 2022-10-18 20:44:51   1666125891  6.7198
 2022-10-18 20:43:51   1666125831  6.7033
 2022-10-18 20:42:51   1666125771  6.7043
 2022-10-18 20:41:51   1666125711  6.7063
 2022-10-18 20:40:51   1666125651  6.6998
 2022-10-18 20:39:51   1666125591  6.6953
 2022-10-18 20:38:51   1666125531  6.6948
 2022-10-18 20:37:51   1666125471  6.6953
 2022-10-18 20:36:51   1666125411  6.6888
 2022-10-18 20:35:51   1666125351  6.6778
 2022-10-18 20:34:51   1666125291  6.6713
 2022-10-18 20:33:51   1666125231  6.6698
 2022-10-18 20:32:51   1666125171  6.6678
 2022-10-18 20:31:51   1666125111  6.6718
 2022-10-18 20:30:51   1666125051  6.6733
 2022-10-18 20:29:51   1666124991  6.6763
 2022-10-18 20:28:51   1666124931  6.6818
 2022-10-18 20:27:51   1666124871  6.6938
 2022-10-18 20:26:51   1666124811  6.7088
 2022-10-18 20:25:51   1666124751  6.7048
 2022-10-18 20:24:51   1666124691  6.7048
 2022-10-18 20:23:51   1666124631  6.7008
 2022-10-18 20:22:51   1666124571  6.7003
 2022-10-18 20:21:51   1666124511  6.6958
 2022-10-18 20:20:51   1666124451  6.6933
 2022-10-18 20:19:51   1666124391  6.6938
 2022-10-18 20:18:51   1666124331  6.7058
 2022-10-18 20:17:51   1666124271  6.7053
 2022-10-18 20:16:51   1666124211  6.7033
 2022-10-18 20:15:51   1666124151  6.7028
 2022-10-18 20:14:51   1666124091  6.7093
 2022-10-18 20:13:51   1666124031  6.7218
 2022-10-18 20:12:51   1666123971  6.7298
 2022-10-18 20:11:51   1666123911  6.7258
 2022-10-18 20:10:51   1666123851  6.7258
 2022-10-18 20:09:51   1666123791  6.7293
 2022-10-18 20:08:51   1666123731  6.7293
 2022-10-18 20:07:51   1666123671  6.7253
 2022-10-18 20:06:51   1666123611  6.7063
 2022-10-18 20:05:51   1666123551  6.6953
 2022-10-18 20:04:51   1666123491  6.6933
 2022-10-18 20:03:51   1666123431  6.6953
 2022-10-18 20:02:51   1666123371  6.6978
 2022-10-18 20:01:51   1666123311  6.6928
 2022-10-18 20:00:51   1666123251  6.6868
 2022-10-18 19:59:51   1666123191  6.6918
 2022-10-18 19:58:51   1666123131  6.6808
 2022-10-18 19:57:51   1666123071  6.6798
 2022-10-18 19:56:51   1666123011  6.6803
 2022-10-18 19:55:51   1666122951  6.6808
 2022-10-18 19:54:51   1666122891  6.6863
 2022-10-18 19:53:51   1666122831  6.6918
 2022-10-18 19:52:51   1666122771  6.6873
 2022-10-18 19:51:51   1666122711  6.6833
 2022-10-18 19:50:51   1666122651  6.6813
 2022-10-18 19:49:51   1666122591  6.6993
 2022-10-18 19:48:51   1666122531  6.7028
 2022-10-18 19:47:51   1666122471  6.7053
 2022-10-18 19:46:51   1666122411  6.6988
 2022-10-18 19:45:51   1666122351  6.6943
 2022-10-18 19:44:51   1666122291  6.6938
 2022-10-18 19:43:51   1666122231  6.6958
 2022-10-18 19:42:51   1666122171  6.6998
 2022-10-18 19:41:51   1666122111  6.6988
 2022-10-18 19:40:51   1666122051  6.6998
 2022-10-18 19:39:51   1666121991  6.7058
 2022-10-18 19:38:51   1666121931  6.7123
 2022-10-18 19:37:51   1666121871  6.7133
 2022-10-18 19:36:51   1666121811  6.7123
 2022-10-18 19:35:51   1666121751  6.7108
 2022-10-18 19:34:51   1666121691  6.7123
 2022-10-18 19:33:51   1666121631  6.7128
 2022-10-18 19:32:51   1666121571  6.7138
 2022-10-18 19:31:51   1666121511  6.7118
 2022-10-18 19:30:51   1666121451  6.7138
 2022-10-18 19:29:51   1666121391  6.7053
 2022-10-18 19:28:51   1666121331  6.6963
 2022-10-18 19:27:51   1666121271  6.6993
 2022-10-18 19:26:51   1666121211  6.7023
 2022-10-18 19:25:51   1666121151  6.6988
 2022-10-18 19:24:51   1666121091  6.6918
 2022-10-18 19:23:51   1666121031  6.6918
 2022-10-18 19:22:51   1666120971  6.6943
 2022-10-18 19:21:51   1666120911  6.6943
 2022-10-18 19:20:51   1666120851  6.7003
 2022-10-18 19:19:51   1666120791  6.6883
 2022-10-18 19:18:51   1666120731  6.6783
 2022-10-18 19:17:51   1666120671  6.6743
 2022-10-18 19:16:51   1666120611  6.6738
 2022-10-18 19:15:51   1666120551  6.6668
 2022-10-18 19:14:51   1666120491  6.6763
 2022-10-18 19:13:51   1666120431  6.6868
 2022-10-18 19:12:51   1666120371  6.6923
 2022-10-18 19:11:51   1666120311  6.6938
 2022-10-18 19:10:51   1666120251  6.7008
 2022-10-18 19:09:51   1666120191  6.7078
 2022-10-18 19:08:51   1666120131  6.7048
 2022-10-18 19:07:51   1666120071  6.6993
 2022-10-18 19:06:51   1666120011  6.6963
 2022-10-18 19:05:51   1666119951  6.6973
 2022-10-18 19:04:51   1666119891  6.6988
 2022-10-18 19:03:51   1666119831  6.7043
 2022-10-18 19:02:51   1666119771  6.7118
 2022-10-18 19:01:51   1666119711  6.7163
 2022-10-18 19:00:51   1666119651  6.7208
 2022-10-18 18:59:51   1666119591  6.7178
 2022-10-18 18:58:51   1666119531  6.7123
 2022-10-18 18:57:51   1666119471  6.7148
 2022-10-18 18:56:51   1666119411  6.7128
 2022-10-18 18:55:51   1666119351  6.7173
 2022-10-18 18:54:51   1666119291  6.7163
 2022-10-18 18:53:51   1666119231  6.7128
 2022-10-18 18:52:51   1666119171  6.7118
 2022-10-18 18:51:51   1666119111  6.7033
 2022-10-18 18:50:51   1666119051  6.6958
 2022-10-18 18:49:51   1666118991  6.6968
 2022-10-18 18:48:51   1666118931  6.7053
 2022-10-18 18:47:51   1666118871  6.6978
 2022-10-18 18:46:51   1666118811  6.7018
 2022-10-18 18:45:51   1666118751  6.7033
 2022-10-18 18:44:51   1666118691  6.6938
 2022-10-18 18:43:51   1666118631  6.6813
 2022-10-18 18:42:51   1666118571  6.6843
 2022-10-18 18:41:51   1666118511  6.6848
 2022-10-18 18:40:51   1666118451  6.6813
 2022-10-18 18:39:51   1666118391  6.6788
 2022-10-18 18:38:51   1666118331  6.6788
 2022-10-18 18:37:51   1666118271  6.6873
 2022-10-18 18:36:51   1666118211  6.6893
 2022-10-18 18:35:51   1666118151  6.6968
 2022-10-18 18:34:51   1666118091  6.6968
 2022-10-18 18:33:51   1666118031  6.6983
 2022-10-18 18:32:51   1666117971  6.6968
 2022-10-18 18:31:51   1666117911  6.7018
 2022-10-18 18:30:51   1666117851  6.7063
 2022-10-18 18:29:51   1666117791  6.7058
 2022-10-18 18:28:51   1666117731  6.7088
 2022-10-18 18:27:51   1666117671  6.7138
 2022-10-18 18:26:51   1666117611  6.7123
 2022-10-18 18:25:51   1666117551  6.7088
 2022-10-18 18:24:51   1666117491  6.7113
 2022-10-18 18:23:51   1666117431  6.7073
 2022-10-18 18:22:51   1666117371  6.7088
 2022-10-18 18:21:51   1666117311  6.7068
 2022-10-18 18:20:51   1666117251  6.7053
 2022-10-18 18:19:51   1666117191  6.7048
 2022-10-18 18:18:51   1666117131  6.7048
 2022-10-18 18:17:51   1666117071  6.7043
 2022-10-18 18:16:51   1666117011  6.7108
 2022-10-18 18:15:51   1666116951  6.7113
 2022-10-18 18:14:51   1666116891  6.7138
 2022-10-18 18:13:51   1666116831  6.7043
 2022-10-18 18:12:51   1666116771  6.6978
 2022-10-18 18:11:51   1666116711  6.7048
 2022-10-18 18:10:51   1666116651  6.6988
 2022-10-18 18:09:51   1666116591  6.6918
 2022-10-18 18:08:51   1666116531  6.6963
 2022-10-18 18:07:51   1666116471  6.6993
 2022-10-18 18:06:51   1666116411  6.6968
 2022-10-18 18:05:51   1666116351  6.6913
 2022-10-18 18:04:51   1666116291  6.6918
 2022-10-18 18:03:51   1666116231  6.6883
 2022-10-18 18:02:51   1666116171  6.6838
 2022-10-18 18:01:51   1666116111  6.6888
 2022-10-18 18:00:51   1666116051  6.6838
 2022-10-18 17:59:51   1666115991  6.6828
 2022-10-18 17:58:51   1666115931  6.6923
 2022-10-18 17:57:51   1666115871  6.6978
 2022-10-18 17:56:51   1666115811  6.7003
 2022-10-18 17:55:51   1666115751  6.7028
 2022-10-18 17:54:51   1666115691  6.6998
 2022-10-18 17:53:51   1666115631  6.6983
 2022-10-18 17:52:51   1666115571  6.7043
 2022-10-18 17:51:51   1666115511  6.7003
 2022-10-18 17:50:51   1666115451  6.6958
 2022-10-18 17:49:51   1666115391  6.6968
 2022-10-18 17:48:51   1666115331  6.6938
 2022-10-18 17:47:50   1666115270  6.7038
 2022-10-18 17:46:47   1666115207  6.7148
 2022-10-18 17:45:47   1666115147  6.7233
 2022-10-18 17:44:46   1666115086  6.7233
 2022-10-18 17:43:47   1666115027  6.7213
 2022-10-18 17:42:46   1666114966  6.7203
 2022-10-18 17:41:45   1666114905  6.7138
 2022-10-18 17:40:46   1666114846  6.7158
 2022-10-18 17:39:46   1666114786  6.7203
 2022-10-18 17:38:46   1666114726  6.7183
 2022-10-18 17:37:46   1666114666  6.7193
 2022-10-18 17:36:46   1666114606  6.7103
 2022-10-18 17:35:46   1666114546  6.7048
 2022-10-18 17:34:47   1666114487  6.7043
 2022-10-18 17:34:00   1666114440  6.7018
 2022-10-18 17:32:58   1666114378  6.7008
 2022-10-18 17:31:58   1666114318  6.7063
 2022-10-18 17:30:58   1666114258  6.7133
 2022-10-18 17:29:58   1666114198  6.7103
 2022-10-18 17:28:58   1666114138  6.7058
 2022-10-18 17:27:58   1666114078  6.6983
 2022-10-18 17:26:58   1666114018  6.6913
 2022-10-18 17:25:58   1666113958  6.6778
 2022-10-18 17:24:59   1666113899  6.6713
 2022-10-18 17:23:59   1666113839  6.6728
 2022-10-18 17:22:59   1666113779  6.6813
 2022-10-18 17:21:59   1666113719  6.6928
 2022-10-18 17:20:59   1666113659  6.7053
 2022-10-18 17:19:59   1666113599  6.6963
 2022-10-18 17:18:58   1666113538  6.7028
 2022-10-18 17:17:58   1666113478  6.6973
 2022-10-18 17:16:58   1666113418  6.7018
 2022-10-18 17:15:58   1666113358  6.7038
 2022-10-18 17:14:58   1666113298  6.7043
 2022-10-18 17:13:58   1666113238  6.7068
 2022-10-18 17:12:58   1666113178  6.7063
 2022-10-18 17:11:58   1666113118  6.6963
 2022-10-18 17:10:58   1666113058  6.6938
 2022-10-18 17:09:58   1666112998  6.6908
 2022-10-18 17:08:59   1666112939  6.6878
 2022-10-18 17:07:59   1666112879  6.6968
 2022-10-18 17:06:59   1666112819  6.7063
 2022-10-18 17:05:59   1666112759  6.7153
 2022-10-18 17:04:59   1666112699  6.7218
 2022-10-18 17:03:59   1666112639  6.7158
 2022-10-18 17:02:59   1666112579  6.7163
 2022-10-18 17:01:58   1666112518  6.7143
 2022-10-18 17:00:58   1666112458  6.7073
 2022-10-18 16:59:58   1666112398  6.7098
 2022-10-18 16:58:58   1666112338  6.7043
 2022-10-18 16:57:58   1666112278  6.6998
 2022-10-18 16:56:58   1666112218  6.6963
 2022-10-18 16:55:58   1666112158  6.7053
 2022-10-18 16:54:58   1666112098  6.7088
 2022-10-18 16:53:58   1666112038  6.7113
 2022-10-18 16:52:58   1666111978  6.7078
 2022-10-18 16:51:59   1666111919  6.7108
 2022-10-18 16:50:59   1666111859  6.7073
 2022-10-18 16:49:59   1666111799  6.6908
 2022-10-18 16:48:59   1666111739  6.6893
 2022-10-18 16:47:59   1666111679  6.6863
 2022-10-18 16:46:59   1666111619  6.6793
 2022-10-18 16:45:58   1666111558  6.6723
 2022-10-18 16:44:58   1666111498  6.6778
 2022-10-18 16:43:58   1666111438  6.6878
 2022-10-18 16:42:58   1666111378  6.6873
 2022-10-18 16:41:58   1666111318  6.6888
 2022-10-18 16:40:58   1666111258  6.6933
 2022-10-18 16:39:58   1666111198  6.6948
 2022-10-18 16:38:58   1666111138  6.6853
 2022-10-18 16:37:58   1666111078  6.6863
 2022-10-18 16:36:58   1666111018  6.6873
 2022-10-18 16:35:59   1666110959  6.6983
 2022-10-18 16:34:59   1666110899  6.7003
 2022-10-18 16:33:59   1666110839  6.6933
 2022-10-18 16:32:59   1666110779  6.6863
 2022-10-18 16:31:59   1666110719  6.6918
 2022-10-18 16:30:59   1666110659  6.6958
 2022-10-18 16:29:58   1666110598  6.7063
 2022-10-18 16:28:58   1666110538  6.7158
 2022-10-18 16:27:58   1666110478  6.7208
 2022-10-18 16:26:58   1666110418  6.7158
 2022-10-18 16:25:58   1666110358  6.7093
 2022-10-18 16:24:58   1666110298  6.7103
 2022-10-18 16:23:58   1666110238  6.7058
 2022-10-18 16:22:58   1666110178  6.7038
 2022-10-18 16:21:58   1666110118  6.6988
 2022-10-18 16:20:58   1666110058  6.7018
 2022-10-18 16:19:58   1666109998  6.7083
 2022-10-18 16:18:58   1666109938  6.7133
 2022-10-18 16:17:59   1666109879  6.7073
 2022-10-18 16:16:59   1666109819  6.7043
 2022-10-18 16:15:59   1666109759  6.7003
 2022-10-18 16:14:59   1666109699  6.6968
 2022-10-18 16:13:59   1666109639  6.7008
 2022-10-18 16:12:59   1666109579  6.7013
 2022-10-18 16:11:59   1666109519  6.6993
 2022-10-18 16:10:58   1666109458  6.6998
 2022-10-18 16:09:58   1666109398  6.6918
 2022-10-18 16:08:58   1666109338  6.6873
 2022-10-18 16:07:58   1666109278  6.6913
 2022-10-18 16:06:58   1666109218  6.6853
 2022-10-18 16:05:58   1666109158  6.6823
 2022-10-18 16:04:58   1666109098  6.6828
 2022-10-18 16:03:58   1666109038  6.6878
 2022-10-18 16:02:58   1666108978  6.6843
 2022-10-18 16:01:58   1666108918  6.6908
 2022-10-18 16:00:58   1666108858  6.6883
 2022-10-18 15:59:58   1666108798  6.6858
 2022-10-18 15:58:59   1666108739  6.6863
 2022-10-18 15:57:59   1666108679  6.6818
 2022-10-18 15:56:59   1666108619  6.6853
 2022-10-18 15:55:59   1666108559  6.6938
 2022-10-18 15:54:59   1666108499  6.7008
 2022-10-18 15:53:59   1666108439  6.6993
 2022-10-18 15:52:59   1666108379  6.7058
 2022-10-18 15:51:59   1666108319  6.7078
 2022-10-18 15:50:58   1666108258  6.7108
 2022-10-18 15:49:58   1666108198  6.7118
 2022-10-18 15:48:58   1666108138  6.7138
 2022-10-18 15:47:58   1666108078  6.7228
 2022-10-18 15:46:58   1666108018  6.7198
 2022-10-18 15:45:58   1666107958  6.7188
 2022-10-18 15:44:58   1666107898  6.7183
 2022-10-18 15:43:58   1666107838  6.7073
 2022-10-18 15:42:58   1666107778  6.7058
 2022-10-18 15:41:58   1666107718  6.7053
 2022-10-18 15:40:58   1666107658  6.7068
 2022-10-18 15:39:58   1666107598  6.7168
 2022-10-18 15:38:58   1666107538  6.7108
 2022-10-18 15:37:58   1666107478  6.6983
 2022-10-18 15:36:58   1666107418  6.6988
 2022-10-18 15:35:58   1666107358  6.6978
 2022-10-18 15:34:58   1666107298  6.7023
 2022-10-18 15:33:58   1666107238  6.7003
 2022-10-18 15:32:58   1666107178  6.7013
 2022-10-18 15:31:58   1666107118  6.7003
 2022-10-18 15:30:58   1666107058  6.6918
 2022-10-18 15:29:58   1666106998  6.6848
 2022-10-18 15:28:58   1666106938  6.6838
 2022-10-18 15:27:58   1666106878  6.6843
 2022-10-18 15:26:58   1666106818  6.6818
 2022-10-18 15:25:58   1666106758  6.6808
 2022-10-18 15:24:58   1666106698  6.6768
 2022-10-18 15:23:58   1666106638  6.6738
 2022-10-18 15:22:56   1666106576  6.6683
 2022-10-18 15:21:56   1666106516  6.6723
 2022-10-18 15:20:54   1666106454  6.6773
 2022-10-18 15:19:52   1666106392  6.6833
 2022-10-18 15:18:52   1666106332  6.6858
 2022-10-18 15:17:52   1666106272  6.6923
 2022-10-18 15:16:52   1666106212  6.7013
 2022-10-18 15:15:52   1666106152  6.7023
 2022-10-18 15:14:52   1666106092  6.7038
 2022-10-18 15:13:52   1666106032  6.6983
 2022-10-18 15:12:52   1666105972  6.6918
 2022-10-18 15:11:52   1666105912  6.6943
 2022-10-18 15:10:52   1666105852  6.6983
 2022-10-18 15:09:52   1666105792  6.7038
 2022-10-18 15:08:52   1666105732  6.7058
 2022-10-18 15:07:52   1666105672  6.7118
 2022-10-18 15:06:52   1666105612  6.7088
 2022-10-18 15:05:52   1666105552  6.7058
 2022-10-18 15:04:52   1666105492  6.7028
 2022-10-18 15:03:52   1666105432  6.7078
 2022-10-18 15:02:52   1666105372  6.6993
 2022-10-18 15:01:52   1666105312  6.7098
 2022-10-18 15:00:52   1666105252  6.7093
 2022-10-18 14:59:52   1666105192  6.7098
 2022-10-18 14:58:52   1666105132  6.7088
 2022-10-18 14:57:52   1666105072  6.7133
 2022-10-18 14:56:52   1666105012  6.7063
 2022-10-18 14:55:52   1666104952  6.7033
 2022-10-18 14:54:52   1666104892  6.7008
 2022-10-18 14:53:52   1666104832  6.7043
 2022-10-18 14:52:52   1666104772  6.6998
 2022-10-18 14:51:52   1666104712  6.6968
 2022-10-18 14:50:52   1666104652  6.6988
 2022-10-18 14:49:52   1666104592  6.6993
 2022-10-18 14:48:52   1666104532  6.6893
 2022-10-18 14:47:52   1666104472  6.6853
 2022-10-18 14:46:52   1666104412  6.6858
 2022-10-18 14:45:52   1666104352  6.6833
 2022-10-18 14:44:52   1666104292  6.6763
 2022-10-18 14:43:52   1666104232  6.6793
 2022-10-18 14:42:52   1666104172  6.6823
 2022-10-18 14:41:52   1666104112  6.6828
 2022-10-18 14:40:52   1666104052  6.6863
 2022-10-18 14:39:52   1666103992  6.6853
 2022-10-18 14:38:52   1666103932  6.6858
 2022-10-18 14:37:52   1666103872  6.6983
 2022-10-18 14:36:52   1666103812  6.7018
 2022-10-18 14:35:52   1666103752  6.7038
 2022-10-18 14:34:52   1666103692  6.7058
 2022-10-18 14:33:52   1666103632  6.7038
 2022-10-18 14:32:52   1666103572  6.7033
 2022-10-18 14:31:52   1666103512  6.6958
 2022-10-18 14:30:52   1666103452  6.6903
 2022-10-18 14:29:52   1666103392  6.6873
 2022-10-18 14:28:52   1666103332  6.6913
 2022-10-18 14:27:52   1666103272  6.7008
 2022-10-18 14:26:52   1666103212  6.7043
 2022-10-18 14:25:52   1666103152  6.7058
 2022-10-18 14:24:52   1666103092  6.7013
 2022-10-18 14:23:52   1666103032  6.6978
 2022-10-18 14:22:52   1666102972  6.7043
 2022-10-18 14:21:52   1666102912  6.7058
 2022-10-18 14:20:52   1666102852  6.7108
 2022-10-18 14:19:52   1666102792  6.7088
 2022-10-18 14:18:52   1666102732  6.7153
 2022-10-18 14:17:52   1666102672  6.7183
 2022-10-18 14:16:52   1666102612  6.7098
 2022-10-18 14:15:52   1666102552  6.7043
 2022-10-18 14:14:52   1666102492  6.6963
 2022-10-18 14:13:52   1666102432  6.6913
 2022-10-18 14:12:52   1666102372  6.6948
 2022-10-18 14:11:52   1666102312  6.6963
 2022-10-18 14:10:52   1666102252  6.6958
 2022-10-18 14:09:52   1666102192  6.6933
 2022-10-18 14:08:52   1666102132  6.6948
 2022-10-18 14:07:52   1666102072  6.6888
 2022-10-18 14:06:52   1666102012  6.6853
 2022-10-18 14:05:52   1666101952  6.6853
 2022-10-18 14:04:52   1666101892  6.6913
 2022-10-18 14:03:52   1666101832  6.6853
 2022-10-18 14:02:52   1666101772  6.6823
 2022-10-18 14:01:52   1666101712  6.6833
 2022-10-18 14:00:52   1666101652  6.6868
 2022-10-18 13:59:52   1666101592  6.6828
 2022-10-18 13:58:52   1666101532  6.6848
 2022-10-18 13:57:52   1666101472  6.6928
 2022-10-18 13:56:52   1666101412  6.7023
 2022-10-18 13:55:52   1666101352  6.7003
 2022-10-18 13:54:52   1666101292  6.6983
 2022-10-18 13:53:52   1666101232  6.6998
 2022-10-18 13:52:52   1666101172  6.7013
 2022-10-18 13:51:52   1666101112  6.7033
 2022-10-18 13:50:52   1666101052  6.7083
 2022-10-18 13:49:52   1666100992  6.7148
 2022-10-18 13:48:52   1666100932  6.7138
 2022-10-18 13:47:52   1666100872  6.7083
 2022-10-18 13:46:52   1666100812  6.7083
 2022-10-18 13:45:52   1666100752  6.7043
 2022-10-18 13:44:52   1666100692  6.7023
 2022-10-18 13:43:52   1666100632  6.7048
 2022-10-18 13:42:52   1666100572  6.7068
 2022-10-18 13:41:52   1666100512  6.7053
 2022-10-18 13:40:52   1666100452  6.7038
 2022-10-18 13:39:52   1666100392  6.7053
 2022-10-18 13:38:52   1666100332  6.7098
 2022-10-18 13:37:52   1666100272  6.7143
 2022-10-18 13:36:52   1666100212  6.7193
 2022-10-18 13:35:52   1666100152  6.7198
 2022-10-18 13:34:52   1666100092  6.7203
 2022-10-18 13:33:52   1666100032  6.7168
 2022-10-18 13:32:52   1666099972  6.6993
 2022-10-18 13:31:52   1666099912  6.6918
 2022-10-18 13:30:52   1666099852  6.6868
 2022-10-18 13:29:52   1666099792  6.6928
 2022-10-18 13:28:52   1666099732  6.6938
 2022-10-18 13:27:52   1666099672  6.6953
 2022-10-18 13:26:52   1666099612  6.6863
 2022-10-18 13:25:52   1666099552  6.6863
 2022-10-18 13:24:52   1666099492  6.6868
 2022-10-18 13:23:52   1666099432  6.6888
 2022-10-18 13:22:52   1666099372  6.6878
 2022-10-18 13:21:52   1666099312  6.6898
 2022-10-18 13:20:52   1666099252  6.6993
 2022-10-18 13:19:52   1666099192  6.6918
 2022-10-18 13:18:52   1666099132  6.6858
 2022-10-18 13:17:52   1666099072  6.6823
 2022-10-18 13:16:52   1666099012  6.6818
 2022-10-18 13:15:52   1666098952  6.6798
 2022-10-18 13:14:52   1666098892  6.6888
 2022-10-18 13:13:52   1666098832  6.6983
 2022-10-18 13:12:52   1666098772  6.6953
 2022-10-18 13:11:52   1666098712  6.6988
 2022-10-18 13:10:52   1666098652  6.7098
 2022-10-18 13:09:52   1666098592  6.7123
 2022-10-18 13:08:52   1666098532  6.7048
 2022-10-18 13:07:52   1666098472  6.7078
 2022-10-18 13:06:52   1666098412  6.7008
 2022-10-18 13:05:52   1666098352  6.6998
 2022-10-18 13:04:52   1666098292  6.6938
 2022-10-18 13:03:52   1666098232  6.6953
 2022-10-18 13:02:52   1666098172  6.6943
 2022-10-18 13:01:52   1666098112  6.6948
 2022-10-18 13:00:52   1666098052  6.6948
 2022-10-18 12:59:52   1666097992  6.6908
 2022-10-18 12:58:52   1666097932  6.6968
 2022-10-18 12:57:52   1666097872  6.7008
 2022-10-18 12:56:52   1666097812  6.7068
 2022-10-18 12:55:52   1666097752  6.7078
 2022-10-18 12:54:52   1666097692  6.7028
 2022-10-18 12:53:52   1666097632  6.7048
 2022-10-18 12:52:52   1666097572  6.7043
 2022-10-18 12:51:52   1666097512  6.7063
 2022-10-18 12:50:52   1666097452  6.7123
 2022-10-18 12:49:52   1666097392  6.7063
 2022-10-18 12:48:52   1666097332  6.7018
 2022-10-18 12:47:52   1666097272  6.6963
 2022-10-18 12:46:52   1666097212  6.6983
 2022-10-18 12:45:52   1666097152  6.6968
 2022-10-18 12:44:52   1666097092  6.6918
 2022-10-18 12:43:52   1666097032  6.6803
 2022-10-18 12:42:52   1666096972  6.6763
 2022-10-18 12:41:52   1666096912  6.6773
 2022-10-18 12:40:52   1666096852  6.6793
 2022-10-18 12:39:52   1666096792  6.6838
 2022-10-18 12:38:52   1666096732  6.6818
 2022-10-18 12:37:52   1666096672  6.6808
 2022-10-18 12:36:52   1666096612  6.6833
 2022-10-18 12:35:52   1666096552  6.6863
 2022-10-18 12:34:52   1666096492  6.6923
 2022-10-18 12:33:52   1666096432  6.6963
 2022-10-18 12:32:52   1666096372  6.7088
 2022-10-18 12:31:52   1666096312  6.7148
 2022-10-18 12:30:52   1666096252  6.7188
 2022-10-18 12:29:52   1666096192  6.7078
 2022-10-18 12:28:52   1666096132  6.7083
 2022-10-18 12:27:52   1666096072  6.7058
 2022-10-18 12:26:52   1666096012  6.6968
 2022-10-18 12:25:52   1666095952  6.6998
 2022-10-18 12:24:52   1666095892  6.6918
 2022-10-18 12:23:52   1666095832  6.6833
 2022-10-18 12:22:52   1666095772  6.6803
 2022-10-18 12:21:52   1666095712  6.6898
 2022-10-18 12:20:52   1666095652  6.6908
 2022-10-18 12:19:52   1666095592  6.7053
 2022-10-18 12:18:52   1666095532  6.7088
 2022-10-18 12:17:52   1666095472  6.7048
 2022-10-18 12:16:52   1666095412  6.7078
 2022-10-18 12:15:52   1666095352  6.7088
 2022-10-18 12:14:52   1666095292  6.7118
 2022-10-18 12:13:52   1666095232  6.7128
 2022-10-18 12:12:52   1666095172  6.7118
 2022-10-18 12:11:52   1666095112  6.7073
 2022-10-18 12:10:52   1666095052  6.7063
 2022-10-18 12:09:52   1666094992  6.7013
 2022-10-18 12:08:52   1666094932  6.7048
 2022-10-18 12:07:52   1666094872  6.6963
 2022-10-18 12:06:52   1666094812  6.6923
 2022-10-18 12:05:52   1666094752  6.6948
 2022-10-18 12:04:52   1666094692  6.6893
 2022-10-18 12:03:52   1666094632  6.6898
 2022-10-18 12:02:52   1666094572  6.6863
 2022-10-18 12:01:52   1666094512  6.6793
 2022-10-18 12:00:52   1666094452  6.6833
 2022-10-18 11:59:52   1666094392  6.6783
 2022-10-18 11:58:52   1666094332  6.6708
 2022-10-18 11:57:52   1666094272  6.6763
 2022-10-18 11:56:52   1666094212  6.6858
 2022-10-18 11:55:52   1666094152  6.6843
 2022-10-18 11:54:52   1666094092  6.6868
 2022-10-18 11:53:52   1666094032  6.6978
 2022-10-18 11:51:52   1666093912  6.7043
 2022-10-18 11:50:52   1666093852  6.7063
 2022-10-18 11:49:52   1666093792  6.7028
 2022-10-18 11:48:52   1666093732  6.7043
 2022-10-18 11:47:52   1666093672  6.7028
 2022-10-18 11:46:52   1666093612  6.7003
 2022-10-18 11:45:52   1666093552  6.7003
 2022-10-18 11:44:52   1666093492  6.7053
 2022-10-18 11:43:52   1666093432  6.7038
 2022-10-18 11:42:52   1666093372  6.7048
 2022-10-18 11:41:52   1666093312  6.6978
 2022-10-18 11:40:52   1666093252  6.6973
 2022-10-18 11:39:52   1666093192  6.6868
 2022-10-18 11:38:52   1666093132  6.6798
 2022-10-18 11:37:52   1666093072  6.6778
 2022-10-18 11:36:52   1666093012  6.6828
 2022-10-18 11:35:52   1666092952  6.6978
 2022-10-18 11:34:52   1666092892  6.7108
 2022-10-18 11:33:52   1666092832  6.7158
 2022-10-18 11:32:52   1666092772  6.7088
 2022-10-18 11:31:52   1666092712  6.7058
 2022-10-18 11:30:52   1666092652  6.6948
 2022-10-18 11:29:52   1666092592  6.6908
 2022-10-18 11:28:52   1666092532  6.6893
 2022-10-18 11:27:52   1666092472  6.6878
 2022-10-18 11:26:52   1666092412  6.6948
 2022-10-18 11:25:52   1666092352  6.6903
 2022-10-18 11:24:52   1666092292  6.6833
 2022-10-18 11:23:52   1666092232  6.6788
 2022-10-18 11:22:52   1666092172  6.6803
 2022-10-18 11:21:52   1666092112  6.6823
 2022-10-18 11:20:52   1666092052  6.6813
 2022-10-18 11:19:52   1666091992  6.6938
 2022-10-18 11:18:52   1666091932  6.7018
 2022-10-18 11:17:52   1666091872  6.6968
 2022-10-18 11:16:52   1666091812  6.6948
 2022-10-18 11:15:52   1666091752  6.7003
 2022-10-18 11:14:52   1666091692  6.6928
 2022-10-18 11:13:52   1666091632  6.6918
 2022-10-18 11:12:52   1666091572  6.6993
 2022-10-18 11:11:52   1666091512  6.7073
 2022-10-18 11:10:52   1666091452  6.7063
 2022-10-18 11:09:52   1666091392  6.7023
 2022-10-18 11:08:52   1666091332  6.7033
 2022-10-18 11:07:52   1666091272  6.7043
 2022-10-18 10:43:52   1666089832  6.6968
 2022-10-18 10:42:52   1666089772  6.6983
 2022-10-18 10:41:52   1666089712  6.6888
 2022-10-18 10:40:52   1666089652  6.6853
 2022-10-18 10:39:52   1666089592  6.6858
 2022-10-18 10:38:52   1666089532  6.6818
 2022-10-18 10:37:52   1666089472  6.6798
 2022-10-18 10:36:52   1666089412  6.6853
 2022-10-18 10:35:52   1666089352  6.6933
 2022-10-18 10:34:52   1666089292  6.6923
 2022-10-18 10:33:52   1666089232  6.6878
 2022-10-18 10:32:52   1666089172  6.6918
 2022-10-18 10:31:52   1666089112  6.6938
 2022-10-18 10:30:52   1666089052  6.6918
 2022-10-18 10:29:52   1666088992  6.6898
 2022-10-18 10:28:52   1666088932  6.6938
 2022-10-18 10:27:52   1666088872  6.6973
 2022-10-18 10:26:52   1666088812  6.6958
 2022-10-18 10:25:52   1666088752  6.6943
 2022-10-18 10:24:52   1666088692  6.6928
 2022-10-18 10:23:52   1666088632  6.6918
 2022-10-18 10:22:52   1666088572  6.7008
 2022-10-18 10:21:52   1666088512  6.7088
 2022-10-18 10:20:52   1666088452  6.7163
 2022-10-18 10:19:52   1666088392  6.7118
 2022-10-18 10:18:52   1666088332  6.7113
 2022-10-18 10:17:52   1666088272  6.7148
 2022-10-18 10:16:52   1666088212  6.7098
 2022-10-18 10:15:52   1666088152  6.7113
 2022-10-18 10:14:52   1666088092  6.7138
 2022-10-18 10:13:52   1666088032  6.7053
 2022-10-18 10:12:52   1666087972  6.7013
 2022-10-18 10:11:52   1666087912  6.7003
 2022-10-18 10:10:52   1666087852  6.7008
 2022-10-18 10:09:52   1666087792  6.6898
 2022-10-18 10:08:52   1666087732  6.6843
 2022-10-18 10:07:52   1666087672  6.6883
 2022-10-18 10:06:52   1666087612  6.6853
 2022-10-18 10:05:51   1666087551  6.6758
 2022-10-18 10:04:52   1666087492  6.6748
 2022-10-18 10:03:52   1666087432  6.6758
 2022-10-18 10:02:52   1666087372  6.6848
 2022-10-18 10:01:50   1666087310  6.6833
 2022-10-18 10:00:51   1666087251  6.6783
 2022-10-18 09:59:51   1666087191  6.6813
 2022-10-18 09:58:51   1666087131  6.6788
 2022-10-18 09:57:51   1666087071  6.6808
 2022-10-18 09:56:51   1666087011  6.6888
 2022-10-18 09:55:51   1666086951  6.6923
 2022-10-18 09:54:51   1666086891  6.6918
 2022-10-18 09:53:51   1666086831  6.6983
 2022-10-18 09:52:51   1666086771  6.7023
 2022-10-18 09:51:51   1666086711  6.7068
 2022-10-18 09:50:51   1666086651  6.7058
 2022-10-18 09:49:51   1666086591  6.6998
 2022-10-18 09:48:51   1666086531  6.6968
 2022-10-18 09:47:51   1666086471  6.6988
 2022-10-18 09:46:51   1666086411  6.7003
 2022-10-18 09:45:51   1666086351  6.7038
 2022-10-18 09:44:51   1666086291  6.7063
 2022-10-18 09:43:51   1666086231  6.7033
 2022-10-18 09:42:51   1666086171  6.7013
 2022-10-18 09:41:51   1666086111  6.6988
 2022-10-18 09:40:51   1666086051  6.7028
 2022-10-18 09:39:51   1666085991  6.7113
 2022-10-18 09:38:51   1666085931  6.7103
 2022-10-18 09:37:51   1666085871  6.7178
 2022-10-18 09:36:51   1666085811  6.7193
 2022-10-18 09:35:51   1666085751  6.7203
 2022-10-18 09:34:51   1666085691  6.7113
 2022-10-18 09:33:51   1666085631  6.7003
 2022-10-18 09:32:51   1666085571  6.6938
 2022-10-18 09:31:51   1666085511  6.6908
 2022-10-18 09:30:51   1666085451  6.6908
 2022-10-18 09:29:51   1666085391  6.6908
 2022-10-18 09:28:51   1666085331  6.6928
 2022-10-18 09:27:51   1666085271  6.6953
 2022-10-18 09:26:51   1666085211  6.6933
 2022-10-18 09:25:51   1666085151  6.6913
 2022-10-18 09:24:51   1666085091  6.6958
 2022-10-18 09:23:51   1666085031  6.6988
 2022-10-18 09:22:51   1666084971  6.6918
 2022-10-18 09:21:51   1666084911  6.6908
 2022-10-18 09:20:51   1666084851  6.6818
 2022-10-18 09:19:51   1666084791  6.6768
 2022-10-18 09:18:51   1666084731  6.6888
 2022-10-18 09:17:51   1666084671  6.6943
 2022-10-18 09:16:51   1666084611  6.6963
 2022-10-18 09:15:51   1666084551  6.6948
 2022-10-18 09:14:51   1666084491  6.7013
 2022-10-18 09:13:51   1666084431  6.6923
 2022-10-18 09:12:51   1666084371  6.6973
 2022-10-18 09:11:51   1666084311  6.6998
 2022-10-18 09:10:51   1666084251  6.7063
 2022-10-18 09:09:51   1666084191  6.7098
 2022-10-18 09:08:51   1666084131  6.7113
 2022-10-18 09:07:51   1666084071  6.7073
 2022-10-18 09:06:51   1666084011  6.6978
 2022-10-18 09:05:51   1666083951  6.6933
 2022-10-18 09:04:51   1666083891  6.6948
 2022-10-18 09:03:51   1666083831  6.6933
 2022-10-18 09:02:51   1666083771  6.6988
 2022-10-18 09:01:51   1666083711  6.7083
 2022-10-18 09:00:51   1666083651  6.7143
 2022-10-18 08:59:51   1666083591  6.7063
 2022-10-18 08:58:51   1666083531  6.7103
 2022-10-18 08:57:51   1666083471  6.7023
 2022-10-18 08:56:51   1666083411  6.6948
 2022-10-18 08:55:51   1666083351  6.6998
 2022-10-18 08:54:51   1666083291  6.6948
 2022-10-18 08:53:51   1666083231  6.7003
 2022-10-18 08:52:51   1666083171  6.6923
 2022-10-18 08:51:51   1666083111  6.6828
 2022-10-18 08:50:51   1666083051  6.6848
 2022-10-18 08:49:51   1666082991  6.6903
 2022-10-18 08:48:51   1666082931  6.6973
 2022-10-18 08:47:51   1666082871  6.6983
 2022-10-18 08:46:51   1666082811  6.6983
 2022-10-18 08:45:51   1666082751  6.6948
 2022-10-18 08:44:51   1666082691  6.6938
 2022-10-18 08:43:51   1666082631  6.6893
 2022-10-18 08:42:51   1666082571  6.6878
 2022-10-18 08:41:51   1666082511  6.6878
 2022-10-18 08:40:51   1666082451  6.6868
 2022-10-18 08:39:51   1666082391  6.6838
 2022-10-18 08:38:51   1666082331  6.6813
 2022-10-18 08:37:51   1666082271  6.6878
 2022-10-18 08:36:51   1666082211  6.6878
 2022-10-18 08:35:51   1666082151  6.6873
 2022-10-18 08:34:51   1666082091  6.6878
 2022-10-18 08:33:51   1666082031  6.6823
 2022-10-18 08:32:51   1666081971  6.6788
 2022-10-18 08:31:51   1666081911  6.6868
 2022-10-18 08:30:51   1666081851  6.6953
 2022-10-18 08:29:51   1666081791  6.6983
 2022-10-18 08:28:51   1666081731  6.7013
 2022-10-18 08:27:51   1666081671  6.7053
 2022-10-18 08:26:51   1666081611  6.7078
 2022-10-18 08:25:51   1666081551  6.7103
 2022-10-18 08:24:51   1666081491  6.7158
 2022-10-18 08:23:51   1666081431  6.7183
 2022-10-18 08:22:51   1666081371  6.7208
 2022-10-18 08:21:51   1666081311  6.7153
 2022-10-18 08:20:51   1666081251  6.7088
 2022-10-18 08:19:51   1666081191  6.7128
 2022-10-18 08:18:51   1666081131  6.7118
 2022-10-18 08:17:51   1666081071  6.7063
 2022-10-18 08:16:51   1666081011  6.7038
 2022-10-18 08:15:51   1666080951  6.7088
 2022-10-18 08:14:51   1666080891  6.7058
 2022-10-18 08:13:51   1666080831  6.7003
 2022-10-18 08:12:51   1666080771  6.6898
 2022-10-18 08:11:51   1666080711  6.6948
 2022-10-18 08:10:51   1666080651  6.6998
 2022-10-18 08:09:51   1666080591  6.6978
 2022-10-18 08:08:51   1666080531  6.6953
 2022-10-18 08:07:51   1666080471  6.6933
 2022-10-18 08:06:51   1666080411  6.6863
 2022-10-18 08:05:51   1666080351  6.6783
 2022-10-18 08:04:51   1666080291  6.6773
 2022-10-18 08:03:51   1666080231  6.6873
 2022-10-18 08:02:51   1666080171  6.6868
 2022-10-18 08:01:51   1666080111  6.6828
 2022-10-18 08:00:51   1666080051  6.6798
 2022-10-18 07:59:51   1666079991  6.6843
 2022-10-18 07:58:51   1666079931  6.6903
 2022-10-18 07:57:51   1666079871  6.6943
 2022-10-18 07:56:51   1666079811  6.7028
 2022-10-18 07:55:51   1666079751  6.7033
 2022-10-18 07:54:51   1666079691  6.7068
 2022-10-18 07:53:51   1666079631  6.7038
 2022-10-18 07:52:51   1666079571  6.7118
 2022-10-18 07:51:51   1666079511  6.7108
 2022-10-18 07:50:51   1666079451  6.7023
 2022-10-18 07:49:51   1666079391  6.6913
 2022-10-18 07:48:51   1666079331  6.6938
 2022-10-18 07:47:51   1666079271  6.6903
 2022-10-18 07:46:51   1666079211  6.6898
 2022-10-18 07:45:51   1666079151  6.6893
 2022-10-18 07:44:51   1666079091  6.6938
 2022-10-18 07:43:51   1666079031  6.6938
 2022-10-18 07:42:51   1666078971  6.7028
 2022-10-18 07:41:51   1666078911  6.7148
 2022-10-18 07:40:51   1666078851  6.7263
 2022-10-18 07:39:51   1666078791  6.7298
 2022-10-18 07:38:51   1666078731  6.7178
 2022-10-18 07:37:51   1666078671  6.7018
 2022-10-18 07:36:51   1666078611  6.7013
 2022-10-18 07:35:51   1666078551  6.7048
 2022-10-18 07:34:51   1666078491  6.6988
 2022-10-18 07:33:51   1666078431  6.6963
 2022-10-18 07:32:51   1666078371  6.7068
 2022-10-18 07:31:51   1666078311  6.7043
 2022-10-18 07:30:51   1666078251  6.7038
 2022-10-18 07:29:51   1666078191  6.6893
 2022-10-18 07:28:51   1666078131  6.6813
 2022-10-18 07:27:51   1666078071  6.6808
 2022-10-18 07:26:51   1666078011  6.6803
 2022-10-18 07:25:51   1666077951  6.6718
 2022-10-18 07:24:51   1666077891  6.6773
 2022-10-18 07:23:51   1666077831  6.6758
 2022-10-18 07:22:51   1666077771  6.6743
 2022-10-18 07:21:51   1666077711  6.6783
 2022-10-18 07:20:51   1666077651  6.6873
 2022-10-18 07:19:51   1666077591  6.6993
 2022-10-18 07:18:51   1666077531  6.7023
 2022-10-18 07:17:51   1666077471  6.6933
 2022-10-18 07:16:51   1666077411  6.6873
 2022-10-18 07:15:51   1666077351  6.6848
 2022-10-18 07:14:51   1666077291  6.6958
 2022-10-18 07:13:51   1666077231  6.6938
 2022-10-18 07:12:51   1666077171  6.6948
 2022-10-18 07:11:51   1666077111  6.6858
 2022-10-18 07:10:51   1666077051  6.6878
 2022-10-18 07:09:51   1666076991  6.6958
 2022-10-18 07:08:51   1666076931  6.7018
 2022-10-18 07:07:51   1666076871  6.7038
 2022-10-18 07:06:51   1666076811  6.7033
 2022-10-18 07:05:51   1666076751  6.6958
 2022-10-18 07:04:51   1666076691  6.6903
 2022-10-18 07:03:51   1666076631  6.6873
 2022-10-18 07:02:51   1666076571  6.6953
 2022-10-18 07:01:51   1666076511  6.6958
 2022-10-18 07:00:51   1666076451  6.6948
 2022-10-18 06:59:51   1666076391  6.6988
 2022-10-18 06:58:51   1666076331  6.7028
 2022-10-18 06:57:51   1666076271  6.6973
 2022-10-18 06:56:51   1666076211  6.7003
 2022-10-18 06:55:51   1666076151  6.7028
 2022-10-18 06:54:51   1666076091  6.7008
 2022-10-18 06:53:51   1666076031  6.6968
 2022-10-18 06:52:51   1666075971  6.6943
 2022-10-18 06:51:51   1666075911  6.7003
 2022-10-18 06:50:51   1666075851  6.6938
 2022-10-18 06:49:51   1666075791  6.6913
 2022-10-18 06:48:51   1666075731  6.6968
 2022-10-18 06:47:51   1666075671  6.7023
 2022-10-18 06:46:51   1666075611  6.7008
 2022-10-18 06:45:51   1666075551  6.7028
 2022-10-18 06:44:51   1666075491  6.7013
 2022-10-18 06:43:51   1666075431  6.7008
 2022-10-18 06:42:51   1666075371  6.6968
 2022-10-18 06:41:51   1666075311  6.6978
 2022-10-18 06:40:51   1666075251  6.6993
 2022-10-18 06:39:51   1666075191  6.7048
 2022-10-18 06:38:51   1666075131  6.7008
 2022-10-18 06:37:51   1666075071  6.7028
 2022-10-18 06:36:51   1666075011  6.6938
 2022-10-18 06:35:51   1666074951  6.7008
 2022-10-18 06:34:51   1666074891  6.6988
 2022-10-18 06:33:51   1666074831  6.7048
 2022-10-18 06:32:51   1666074771  6.7093
 2022-10-18 06:31:51   1666074711  6.7088
 2022-10-18 06:30:51   1666074651  6.7058
 2022-10-18 06:29:51   1666074591  6.7023
 2022-10-18 06:28:51   1666074531  6.7113
 2022-10-18 06:27:51   1666074471  6.7203
 2022-10-18 06:26:51   1666074411  6.7158
 2022-10-18 06:25:51   1666074351  6.7113
 2022-10-18 06:24:51   1666074291  6.7088
 2022-10-18 06:23:51   1666074231  6.7073
 2022-10-18 06:22:51   1666074171  6.6998
 2022-10-18 06:21:51   1666074111  6.6913
 2022-10-18 06:20:51   1666074051  6.6908
 2022-10-18 06:19:51   1666073991  6.6893
 2022-10-18 06:18:51   1666073931  6.6928
 2022-10-18 06:17:51   1666073871  6.6903
 2022-10-18 06:16:51   1666073811  6.6853
 2022-10-18 06:15:51   1666073751  6.6838
 2022-10-18 06:14:51   1666073691  6.6853
 2022-10-18 06:13:51   1666073631  6.6968
 2022-10-18 06:12:51   1666073571  6.7038
 2022-10-18 06:11:51   1666073511  6.7063
 2022-10-18 06:10:51   1666073451  6.7038
 2022-10-18 06:09:51   1666073391  6.7068
 2022-10-18 06:08:51   1666073331  6.7033
 2022-10-18 06:07:51   1666073271  6.7043
 2022-10-18 06:06:51   1666073211  6.7038
 2022-10-18 06:05:51   1666073151  6.7068
 2022-10-18 06:04:51   1666073091  6.7028
 2022-10-18 06:03:51   1666073031  6.6998
 2022-10-18 06:02:51   1666072971  6.6953
 2022-10-18 06:01:51   1666072911  6.6953
 2022-10-18 06:00:51   1666072851  6.6983
 2022-10-18 05:59:51   1666072791  6.6973
 2022-10-18 05:58:51   1666072731  6.7078
 2022-10-18 05:57:51   1666072671  6.7023
 2022-10-18 05:56:51   1666072611  6.7013
 2022-10-18 05:55:51   1666072551  6.7008
 2022-10-18 05:54:51   1666072491  6.6948
 2022-10-18 05:53:51   1666072431  6.6968
 2022-10-18 05:52:51   1666072371  6.7048
 2022-10-18 05:51:51   1666072311  6.7123
 2022-10-18 05:50:51   1666072251  6.7103
 2022-10-18 05:49:51   1666072191  6.6993
 2022-10-18 05:48:51   1666072131  6.6968
 2022-10-18 05:47:51   1666072071  6.6958
 2022-10-18 05:46:51   1666072011  6.6948
 2022-10-18 05:45:51   1666071951  6.7003
 2022-10-18 05:44:51   1666071891  6.7023
 2022-10-18 05:43:51   1666071831  6.7048
 2022-10-18 05:42:51   1666071771  6.7033
 2022-10-18 05:41:51   1666071711  6.7098
 2022-10-18 05:40:51   1666071651  6.7108
 2022-10-18 05:39:51   1666071591  6.7083
 2022-10-18 05:38:51   1666071531  6.7038
 2022-10-18 05:37:51   1666071471  6.6958
 2022-10-18 05:36:51   1666071411  6.6898
 2022-10-18 05:35:51   1666071351  6.6868
 2022-10-18 05:34:51   1666071291  6.6938
 2022-10-18 05:33:51   1666071231  6.6963
 2022-10-18 05:32:51   1666071171  6.6953
 2022-10-18 05:31:51   1666071111  6.6933
 2022-10-18 05:30:51   1666071051  6.6958
 2022-10-18 05:29:51   1666070991  6.6973
 2022-10-18 05:28:51   1666070931  6.6988
 2022-10-18 05:27:51   1666070871  6.7053
 2022-10-18 05:26:51   1666070811  6.7168
 2022-10-18 05:25:51   1666070751  6.7123
 2022-10-18 05:24:51   1666070691  6.7088
 2022-10-18 05:23:51   1666070631  6.7018
 2022-10-18 05:22:51   1666070571  6.6988
 2022-10-18 05:21:51   1666070511  6.7068
 2022-10-18 05:20:51   1666070451  6.7048
 2022-10-18 05:19:51   1666070391  6.7128
 2022-10-18 05:18:51   1666070331  6.7113
 2022-10-18 05:17:51   1666070271  6.7078
 2022-10-18 05:16:51   1666070211  6.7073
 2022-10-18 05:15:51   1666070151  6.7063
 2022-10-18 05:14:51   1666070091  6.7028
 2022-10-18 05:13:51   1666070031  6.7048
 2022-10-18 05:12:51   1666069971  6.7033
 2022-10-18 05:11:51   1666069911  6.7093
 2022-10-18 05:10:51   1666069851  6.7093
 2022-10-18 05:09:51   1666069791  6.7083
 2022-10-18 05:08:51   1666069731  6.7113
 2022-10-18 05:07:51   1666069671  6.7043
 2022-10-18 05:06:51   1666069611  6.6923
 2022-10-18 05:05:51   1666069551  6.6853
 2022-10-18 05:04:51   1666069491  6.6918
 2022-10-18 05:03:51   1666069431  6.6998
 2022-10-18 05:02:51   1666069371  6.7058
 2022-10-18 05:01:51   1666069311  6.7028
 2022-10-18 05:00:51   1666069251  6.7058
 2022-10-18 04:59:51   1666069191  6.7063
 2022-10-18 04:58:51   1666069131  6.6988
 2022-10-18 04:56:51   1666069011  6.6968
 2022-10-18 04:55:51   1666068951  6.7008
 2022-10-18 04:54:51   1666068891  6.7003
 2022-10-18 04:53:51   1666068831  6.7038
 2022-10-18 04:52:51   1666068771  6.7058
 2022-10-18 04:51:51   1666068711  6.7058
 2022-10-18 04:50:51   1666068651  6.7123
 2022-10-18 04:49:51   1666068591  6.7108
 2022-10-18 04:48:51   1666068531  6.7113
 2022-10-18 04:47:51   1666068471  6.7033
 2022-10-18 04:46:51   1666068411  6.6973
 2022-10-18 04:45:51   1666068351  6.7013
 2022-10-18 04:44:51   1666068291  6.7073
 2022-10-18 04:43:51   1666068231  6.7278
 2022-10-18 04:42:51   1666068171  6.7333
 2022-10-18 04:41:51   1666068111  6.7373
 2022-10-18 04:40:51   1666068051  6.7283
 2022-10-18 04:39:51   1666067991  6.7093
 2022-10-18 04:38:51   1666067931  6.7003
 2022-10-18 04:37:51   1666067871  6.6943
 2022-10-18 04:36:51   1666067811  6.6968
 2022-10-18 04:35:51   1666067751  6.6948
 2022-10-18 04:34:51   1666067691  6.6943
 2022-10-18 04:33:51   1666067631  6.6963
 2022-10-18 04:32:51   1666067571  6.6978
 2022-10-18 04:31:51   1666067511  6.6968
 2022-10-18 04:30:51   1666067451  6.6988
 2022-10-18 04:29:51   1666067391  6.6948
 2022-10-18 04:28:51   1666067331  6.6893
 2022-10-18 04:27:51   1666067271  6.6838
 2022-10-18 04:26:51   1666067211  6.6813
 2022-10-18 04:25:51   1666067151  6.6843
 2022-10-18 04:24:51   1666067091  6.6998
 2022-10-18 04:23:51   1666067031  6.7013
 2022-10-18 04:22:51   1666066971  6.7008
 2022-10-18 04:21:51   1666066911  6.6993
 2022-10-18 04:20:51   1666066851  6.7003
 2022-10-18 04:19:51   1666066791  6.7028
 2022-10-18 04:18:51   1666066731  6.7033
 2022-10-18 04:17:51   1666066671  6.7073
 2022-10-18 04:16:51   1666066611  6.7068
 2022-10-18 04:15:51   1666066551  6.7063
 2022-10-18 04:14:51   1666066491  6.7088
 2022-10-18 04:13:51   1666066431  6.7113
 2022-10-18 04:12:51   1666066371  6.7083
 2022-10-18 04:11:51   1666066311  6.7163
 2022-10-18 04:10:51   1666066251  6.7188
 2022-10-18 04:09:51   1666066191  6.7138
 2022-10-18 04:08:51   1666066131  6.7168
 2022-10-18 04:07:51   1666066071  6.7188
 2022-10-18 04:06:51   1666066011  6.7243
 2022-10-18 04:05:51   1666065951  6.7228
 2022-10-18 04:04:51   1666065891  6.7168
 2022-10-18 04:03:51   1666065831  6.7073
 2022-10-18 04:02:51   1666065771  6.7038
 2022-10-18 04:01:51   1666065711  6.7023
 2022-10-18 04:00:51   1666065651  6.6983
 2022-10-18 03:59:51   1666065591  6.7003
 2022-10-18 03:58:51   1666065531  6.6998
 2022-10-18 03:57:51   1666065471  6.7028
 2022-10-18 03:56:51   1666065411  6.7028
 2022-10-18 03:55:51   1666065351  6.6978
 2022-10-18 03:54:51   1666065291  6.6978
 2022-10-18 03:53:51   1666065231  6.6933
 2022-10-18 03:52:51   1666065171  6.6908
 2022-10-18 03:51:51   1666065111  6.6873
 2022-10-18 03:50:51   1666065051  6.6923
 2022-10-18 03:49:51   1666064991  6.6938
 2022-10-18 03:48:51   1666064931  6.7048
 2022-10-18 03:47:51   1666064871  6.7078
 2022-10-18 03:46:51   1666064811  6.7048
 2022-10-18 03:45:51   1666064751  6.7048
 2022-10-18 03:44:51   1666064691  6.7093
 2022-10-18 03:43:51   1666064631  6.7193
 2022-10-18 03:42:51   1666064571  6.7208
 2022-10-18 03:41:51   1666064511  6.7203
 2022-10-18 03:40:51   1666064451  6.7168
 2022-10-18 03:39:51   1666064391  6.7068
 2022-10-18 03:38:51   1666064331  6.7018
 2022-10-18 03:37:51   1666064271  6.7013
 2022-10-18 03:36:51   1666064211  6.7063
 2022-10-18 03:35:51   1666064151  6.7133
 2022-10-18 03:34:51   1666064091  6.7183
 2022-10-18 03:33:51   1666064031  6.7158
 2022-10-18 03:32:51   1666063971  6.7223
 2022-10-18 03:31:51   1666063911  6.7228
 2022-10-18 03:30:51   1666063851  6.7238
 2022-10-18 03:29:51   1666063791  6.7203
 2022-10-18 03:28:51   1666063731  6.7198
 2022-10-18 03:27:51   1666063671  6.7223
 2022-10-18 03:26:51   1666063611  6.7168
 2022-10-18 03:25:51   1666063551  6.7103
 2022-10-18 03:24:51   1666063491  6.7093
 2022-10-18 03:23:51   1666063431  6.7003
 2022-10-18 03:22:51   1666063371  6.6928
 2022-10-18 03:21:51   1666063311  6.6933
 2022-10-18 03:20:51   1666063251  6.6983
 2022-10-18 03:19:51   1666063191  6.6983
 2022-10-18 03:18:51   1666063131  6.7008
 2022-10-18 03:17:51   1666063071  6.7018
 2022-10-18 03:16:51   1666063011  6.6918
 2022-10-18 03:15:51   1666062951  6.6813
 2022-10-18 03:14:51   1666062891  6.6733
 2022-10-18 03:13:51   1666062831  6.6753
 2022-10-18 03:12:51   1666062771  6.6733
 2022-10-18 03:11:51   1666062711  6.6823
 2022-10-18 03:10:51   1666062651  6.6918
 2022-10-18 03:09:51   1666062591  6.7008
 2022-10-18 03:08:51   1666062531  6.7038
 2022-10-18 03:07:51   1666062471  6.7018
 2022-10-18 03:06:51   1666062411  6.7023
 2022-10-18 03:05:51   1666062351  6.6998
 2022-10-18 03:04:51   1666062291  6.6998
 2022-10-18 03:03:51   1666062231  6.7013
 2022-10-18 03:02:51   1666062171  6.7058
 2022-10-18 03:01:51   1666062111  6.7093
 2022-10-18 03:00:51   1666062051  6.7158
 2022-10-18 02:59:51   1666061991  6.7133
 2022-10-18 02:58:51   1666061931  6.7088
 2022-10-18 02:57:51   1666061871  6.7063
 2022-10-18 02:56:51   1666061811  6.7048
 2022-10-18 02:55:51   1666061751  6.7068
 2022-10-18 02:54:51   1666061691  6.7048
 2022-10-18 02:53:51   1666061631  6.7078
 2022-10-18 02:52:51   1666061571  6.7103
 2022-10-18 02:51:51   1666061511  6.7143
 2022-10-18 02:50:51   1666061451  6.7163
 2022-10-18 02:49:51   1666061391  6.7133
 2022-10-18 02:48:51   1666061331  6.7103
 2022-10-18 02:47:51   1666061271  6.6983
 2022-10-18 02:46:51   1666061211  6.6908
 2022-10-18 02:45:51   1666061151  6.6958
 2022-10-18 02:44:51   1666061091  6.6988
 2022-10-18 02:43:51   1666061031  6.6968
 2022-10-18 02:42:51   1666060971  6.6998
 2022-10-18 02:41:51   1666060911  6.7083
 2022-10-18 02:40:51   1666060851  6.7143
 2022-10-18 02:39:51   1666060791  6.7153
 2022-10-18 02:38:51   1666060731  6.7143
 2022-10-18 02:37:51   1666060671  6.7178
 2022-10-18 02:36:51   1666060611  6.7188
 2022-10-18 02:35:51   1666060551  6.7103
 2022-10-18 02:34:51   1666060491  6.6898
 2022-10-18 02:33:51   1666060431  6.6808
 2022-10-18 02:32:51   1666060371  6.6798
 2022-10-18 02:31:51   1666060311  6.6828
 2022-10-18 02:30:51   1666060251  6.6888
 2022-10-18 02:29:51   1666060191  6.6968
 2022-10-18 02:28:51   1666060131  6.7033
 2022-10-18 02:27:51   1666060071  6.7003
 2022-10-18 02:26:51   1666060011  6.6933
 2022-10-18 02:25:51   1666059951  6.6928
 2022-10-18 02:24:51   1666059891  6.6943
 2022-10-18 02:23:51   1666059831  6.6948
 2022-10-18 02:22:51   1666059771  6.6928
 2022-10-18 02:21:51   1666059711  6.6928
 2022-10-18 02:20:51   1666059651  6.6943
 2022-10-18 02:19:51   1666059591  6.7073
 2022-10-18 02:18:51   1666059531  6.7158
 2022-10-18 02:17:51   1666059471  6.7243
 2022-10-18 02:16:51   1666059411  6.7248
 2022-10-18 02:15:51   1666059351  6.7233
 2022-10-18 02:14:51   1666059291  6.7263
 2022-10-18 02:13:51   1666059231  6.7278
 2022-10-18 02:12:51   1666059171  6.7253
 2022-10-18 02:11:51   1666059111  6.7178
 2022-10-18 02:10:51   1666059051  6.7173
 2022-10-18 02:09:51   1666058991  6.7098
 2022-10-18 02:08:51   1666058931  6.6968
 2022-10-18 02:07:51   1666058871  6.6948
 2022-10-18 02:06:51   1666058811  6.7023
 2022-10-18 02:05:51   1666058751  6.6993
 2022-10-18 02:04:51   1666058691  6.7013
 2022-10-18 02:03:51   1666058631  6.7068
 2022-10-18 02:02:51   1666058571  6.7038
 2022-10-18 02:01:51   1666058511  6.7038
 2022-10-18 02:00:51   1666058451  6.7043
 2022-10-18 01:59:51   1666058391  6.6968
 2022-10-18 01:58:51   1666058331  6.6908
 2022-10-18 01:57:51   1666058271  6.6843
 2022-10-18 01:56:51   1666058211  6.6933
 2022-10-18 01:55:51   1666058151  6.7028
 2022-10-18 01:54:51   1666058091  6.7118
 2022-10-18 01:53:51   1666058031  6.7083
 2022-10-18 01:52:51   1666057971  6.7048
 2022-10-18 01:51:51   1666057911  6.6983
 2022-10-18 01:50:51   1666057851  6.6978
 2022-10-18 01:49:51   1666057791  6.6973
 2022-10-18 01:48:51   1666057731  6.6953
 2022-10-18 01:47:51   1666057671  6.6943
 2022-10-18 01:46:51   1666057611  6.6928
 2022-10-18 01:45:51   1666057551  6.6923
 2022-10-18 01:44:51   1666057491  6.6933
 2022-10-18 01:43:51   1666057431  6.6998
 2022-10-18 01:42:51   1666057371  6.7093
 2022-10-18 01:41:51   1666057311  6.7193
 2022-10-18 01:40:51   1666057251  6.7233
 2022-10-18 01:39:51   1666057191  6.7203
 2022-10-18 01:38:51   1666057131  6.7248
 2022-10-18 01:37:51   1666057071  6.7273
 2022-10-18 01:36:51   1666057011  6.7188
 2022-10-18 01:35:51   1666056951  6.7238
 2022-10-18 01:34:51   1666056891  6.7168
 2022-10-18 01:33:51   1666056831  6.7168
 2022-10-18 01:32:51   1666056771  6.7123
 2022-10-18 01:31:51   1666056711  6.7068
 2022-10-18 01:30:51   1666056651  6.6988
 2022-10-18 01:29:51   1666056591  6.6948
 2022-10-18 01:28:51   1666056531  6.7023
 2022-10-18 01:27:51   1666056471  6.7098
 2022-10-18 01:26:51   1666056411  6.7018
 2022-10-18 01:25:51   1666056351  6.6963
 2022-10-18 01:24:51   1666056291  6.7028
 2022-10-18 01:23:51   1666056231  6.7008
 2022-10-18 01:22:51   1666056171  6.6938
 2022-10-18 01:21:51   1666056111  6.6863
 2022-10-18 01:20:51   1666056051  6.6873
 2022-10-18 01:19:51   1666055991  6.6858
 2022-10-18 01:18:51   1666055931  6.6828
 2022-10-18 01:17:51   1666055871  6.6853
 2022-10-18 01:16:51   1666055811  6.6973
 2022-10-18 01:15:51   1666055751  6.7073
 2022-10-18 01:14:51   1666055691  6.7118
 2022-10-18 01:13:51   1666055631  6.7143
 2022-10-18 01:12:51   1666055571  6.7138
 2022-10-18 01:11:51   1666055511  6.7013
 2022-10-18 01:10:51   1666055451  6.6993
 2022-10-18 01:09:51   1666055391  6.7033
 2022-10-18 01:08:51   1666055331  6.7038
 2022-10-18 01:07:51   1666055271  6.7133
 2022-10-18 01:06:51   1666055211  6.7193
 2022-10-18 01:05:51   1666055151  6.7228
 2022-10-18 01:04:51   1666055091  6.7243
 2022-10-18 01:03:51   1666055031  6.7208
 2022-10-18 01:02:51   1666054971  6.7173
 2022-10-18 01:01:51   1666054911  6.7143
 2022-10-18 01:00:51   1666054851  6.7163
 2022-10-18 00:59:51   1666054791  6.7108
 2022-10-18 00:58:51   1666054731  6.7088
 2022-10-18 00:57:51   1666054671  6.7083
 2022-10-18 00:56:51   1666054611  6.7043
 2022-10-18 00:55:51   1666054551  6.6978
 2022-10-18 00:54:51   1666054491  6.6963
 2022-10-18 00:53:51   1666054431  6.6943
 2022-10-18 00:52:51   1666054371  6.6948
 2022-10-18 00:51:51   1666054311  6.6968
 2022-10-18 00:50:51   1666054251  6.6988
 2022-10-18 00:49:51   1666054191  6.6933
 2022-10-18 00:48:51   1666054131  6.6988
 2022-10-18 00:47:51   1666054071  6.6948
 2022-10-18 00:46:51   1666054011  6.6963
 2022-10-18 00:45:51   1666053951  6.7088
 2022-10-18 00:44:51   1666053891  6.7083
 2022-10-18 00:43:51   1666053831  6.6968
 2022-10-18 00:42:51   1666053771  6.7008
 2022-10-18 00:41:51   1666053711  6.7018
 2022-10-18 00:40:51   1666053651  6.7018
 2022-10-18 00:39:51   1666053591  6.6938
 2022-10-18 00:38:51   1666053531  6.6998
 2022-10-18 00:37:51   1666053471  6.7058
 2022-10-18 00:36:51   1666053411  6.7058
 2022-10-18 00:35:51   1666053351  6.7003
 2022-10-18 00:34:51   1666053291  6.7008
 2022-10-18 00:33:51   1666053231  6.7048
 2022-10-18 00:32:51   1666053171  6.7018
 2022-10-18 00:31:51   1666053111  6.6933
 2022-10-18 00:30:51   1666053051  6.6893
 2022-10-18 00:29:51   1666052991  6.7008
 2022-10-18 00:28:51   1666052931  6.7018
 2022-10-18 00:27:51   1666052871  6.7043
 2022-10-18 00:26:51   1666052811  6.7123
 2022-10-18 00:25:51   1666052751  6.7188
 2022-10-18 00:24:51   1666052691  6.7193
 2022-10-18 00:23:51   1666052631  6.7208
 2022-10-18 00:22:51   1666052571  6.7193
 2022-10-18 00:21:51   1666052511  6.7178
 2022-10-18 00:20:51   1666052451  6.7233
 2022-10-18 00:19:51   1666052391  6.7238
 2022-10-18 00:18:51   1666052331  6.7173
 2022-10-18 00:17:51   1666052271  6.7033
 2022-10-18 00:16:51   1666052211  6.7028
 2022-10-18 00:15:51   1666052151  6.6998
 2022-10-18 00:14:51   1666052091  6.6968
 2022-10-18 00:13:51   1666052031  6.6973
 2022-10-18 00:12:51   1666051971  6.6998
 2022-10-18 00:11:51   1666051911  6.6933
 2022-10-18 00:10:51   1666051851  6.6903
 2022-10-18 00:09:51   1666051791  6.6873
 2022-10-18 00:08:51   1666051731  6.6848
 2022-10-18 00:07:51   1666051671  6.6818
 2022-10-18 00:06:51   1666051611  6.6838
 2022-10-18 00:05:51   1666051551  6.6833
 2022-10-18 00:04:51   1666051491  6.6843
 2022-10-18 00:03:51   1666051431  6.6993
 2022-10-18 00:02:51   1666051371  6.7033
 2022-10-18 00:01:51   1666051311  6.7073
 2022-10-18 00:00:51   1666051251  6.7083