#Date Unixtime Value #------------------------------------------------- 2022-10-07 23:59:46 1665187186 6.7818 2022-10-07 23:58:46 1665187126 6.7748 2022-10-07 23:57:46 1665187066 6.7783 2022-10-07 23:56:46 1665187006 6.7758 2022-10-07 23:55:46 1665186946 6.7763 2022-10-07 23:54:46 1665186886 6.7918 2022-10-07 23:53:46 1665186826 6.7948 2022-10-07 23:52:46 1665186766 6.7978 2022-10-07 23:51:46 1665186706 6.7983 2022-10-07 23:50:46 1665186646 6.7993 2022-10-07 23:49:46 1665186586 6.7958 2022-10-07 23:48:46 1665186526 6.7878 2022-10-07 23:47:46 1665186466 6.7813 2022-10-07 23:46:46 1665186406 6.7843 2022-10-07 23:45:46 1665186346 6.7848 2022-10-07 23:44:46 1665186286 6.7883 2022-10-07 23:43:46 1665186226 6.7883 2022-10-07 23:42:46 1665186166 6.7838 2022-10-07 23:41:46 1665186106 6.7798 2022-10-07 23:40:46 1665186046 6.7813 2022-10-07 23:39:46 1665185986 6.7838 2022-10-07 23:38:46 1665185926 6.7908 2022-10-07 23:37:46 1665185866 6.8013 2022-10-07 23:36:46 1665185806 6.8038 2022-10-07 23:35:46 1665185746 6.8018 2022-10-07 23:34:46 1665185686 6.7923 2022-10-07 23:33:46 1665185626 6.7848 2022-10-07 23:32:46 1665185566 6.7828 2022-10-07 23:31:46 1665185506 6.7778 2022-10-07 23:30:46 1665185446 6.7818 2022-10-07 23:29:46 1665185386 6.7808 2022-10-07 23:28:46 1665185326 6.7823 2022-10-07 23:27:46 1665185266 6.7868 2022-10-07 23:26:46 1665185206 6.7843 2022-10-07 23:25:46 1665185146 6.7933 2022-10-07 23:24:46 1665185086 6.7863 2022-10-07 23:23:46 1665185026 6.7828 2022-10-07 23:22:46 1665184966 6.7818 2022-10-07 23:21:46 1665184906 6.7893 2022-10-07 23:20:46 1665184846 6.7993 2022-10-07 23:19:46 1665184786 6.7978 2022-10-07 23:18:46 1665184726 6.7938 2022-10-07 23:17:46 1665184666 6.7978 2022-10-07 23:16:46 1665184606 6.7858 2022-10-07 23:15:46 1665184546 6.7843 2022-10-07 23:14:46 1665184486 6.7873 2022-10-07 23:13:46 1665184426 6.7873 2022-10-07 23:12:46 1665184366 6.7833 2022-10-07 23:11:46 1665184306 6.7833 2022-10-07 23:10:46 1665184246 6.7873 2022-10-07 23:09:46 1665184186 6.7918 2022-10-07 23:08:46 1665184126 6.7863 2022-10-07 23:07:46 1665184066 6.7978 2022-10-07 23:06:46 1665184006 6.7928 2022-10-07 23:05:46 1665183946 6.7868 2022-10-07 23:04:46 1665183886 6.7808 2022-10-07 23:03:46 1665183826 6.7863 2022-10-07 23:02:46 1665183766 6.7933 2022-10-07 23:01:46 1665183706 6.7893 2022-10-07 23:00:46 1665183646 6.7883 2022-10-07 22:59:46 1665183586 6.7888 2022-10-07 22:58:46 1665183526 6.7893 2022-10-07 22:57:46 1665183466 6.7893 2022-10-07 22:56:46 1665183406 6.7908 2022-10-07 22:55:46 1665183346 6.7908 2022-10-07 22:54:46 1665183286 6.7928 2022-10-07 22:53:46 1665183226 6.7838 2022-10-07 22:52:46 1665183166 6.7898 2022-10-07 22:51:46 1665183106 6.7888 2022-10-07 22:50:46 1665183046 6.7953 2022-10-07 22:49:46 1665182986 6.8003 2022-10-07 22:48:46 1665182926 6.7993 2022-10-07 22:47:46 1665182866 6.7938 2022-10-07 22:46:46 1665182806 6.7843 2022-10-07 22:45:46 1665182746 6.7758 2022-10-07 22:44:46 1665182686 6.7773 2022-10-07 22:43:46 1665182626 6.7758 2022-10-07 22:42:46 1665182566 6.7813 2022-10-07 22:41:46 1665182506 6.7813 2022-10-07 22:40:46 1665182446 6.7813 2022-10-07 22:39:46 1665182386 6.7838 2022-10-07 22:38:46 1665182326 6.7873 2022-10-07 22:37:46 1665182266 6.7848 2022-10-07 22:36:46 1665182206 6.7753 2022-10-07 22:35:46 1665182146 6.7833 2022-10-07 22:34:46 1665182086 6.7863 2022-10-07 22:33:46 1665182026 6.7893 2022-10-07 22:32:46 1665181966 6.7873 2022-10-07 22:31:46 1665181906 6.7843 2022-10-07 22:30:46 1665181846 6.7833 2022-10-07 22:29:46 1665181786 6.7888 2022-10-07 22:28:46 1665181726 6.7953 2022-10-07 22:27:46 1665181666 6.7943 2022-10-07 22:26:46 1665181606 6.7943 2022-10-07 22:25:46 1665181546 6.7978 2022-10-07 22:24:46 1665181486 6.8053 2022-10-07 22:23:46 1665181426 6.8048 2022-10-07 22:22:46 1665181366 6.7958 2022-10-07 22:21:46 1665181306 6.7858 2022-10-07 22:20:46 1665181246 6.7843 2022-10-07 22:19:46 1665181186 6.7843 2022-10-07 22:18:46 1665181126 6.7838 2022-10-07 22:17:46 1665181066 6.7873 2022-10-07 22:16:46 1665181006 6.7923 2022-10-07 22:15:46 1665180946 6.7868 2022-10-07 22:14:46 1665180886 6.7853 2022-10-07 22:13:46 1665180826 6.7898 2022-10-07 22:12:46 1665180766 6.7918 2022-10-07 22:11:46 1665180706 6.7833 2022-10-07 22:10:46 1665180646 6.7828 2022-10-07 22:09:46 1665180586 6.7808 2022-10-07 22:08:46 1665180526 6.7798 2022-10-07 22:07:46 1665180466 6.7763 2022-10-07 22:06:46 1665180406 6.7768 2022-10-07 22:05:46 1665180346 6.7828 2022-10-07 22:04:46 1665180286 6.7863 2022-10-07 22:03:46 1665180226 6.7863 2022-10-07 22:02:46 1665180166 6.7853 2022-10-07 22:01:46 1665180106 6.7803 2022-10-07 22:00:46 1665180046 6.7813 2022-10-07 21:59:46 1665179986 6.7858 2022-10-07 21:58:46 1665179926 6.7848 2022-10-07 21:57:46 1665179866 6.7848 2022-10-07 21:56:46 1665179806 6.7908 2022-10-07 21:55:46 1665179746 6.7928 2022-10-07 21:54:46 1665179686 6.7913 2022-10-07 21:53:46 1665179626 6.8003 2022-10-07 21:52:46 1665179566 6.8008 2022-10-07 21:51:46 1665179506 6.7988 2022-10-07 21:50:46 1665179446 6.8008 2022-10-07 21:49:46 1665179386 6.8003 2022-10-07 21:48:46 1665179326 6.7998 2022-10-07 21:47:46 1665179266 6.7948 2022-10-07 21:46:46 1665179206 6.7913 2022-10-07 21:45:46 1665179146 6.7898 2022-10-07 21:44:46 1665179086 6.7908 2022-10-07 21:43:46 1665179026 6.7853 2022-10-07 21:42:46 1665178966 6.7833 2022-10-07 21:41:46 1665178906 6.7803 2022-10-07 21:40:46 1665178846 6.7758 2022-10-07 21:39:46 1665178786 6.7823 2022-10-07 21:38:46 1665178726 6.7853 2022-10-07 21:37:46 1665178666 6.7758 2022-10-07 21:36:46 1665178606 6.7643 2022-10-07 21:35:46 1665178546 6.7643 2022-10-07 21:34:46 1665178486 6.7653 2022-10-07 21:33:46 1665178426 6.7758 2022-10-07 21:32:46 1665178366 6.7868 2022-10-07 21:31:46 1665178306 6.7913 2022-10-07 21:30:46 1665178246 6.7908 2022-10-07 21:29:46 1665178186 6.7948 2022-10-07 21:28:46 1665178126 6.7878 2022-10-07 21:27:46 1665178066 6.7833 2022-10-07 21:26:46 1665178006 6.7933 2022-10-07 21:25:46 1665177946 6.7943 2022-10-07 21:24:46 1665177886 6.7958 2022-10-07 21:23:46 1665177826 6.7948 2022-10-07 21:22:46 1665177766 6.7893 2022-10-07 21:21:46 1665177706 6.7933 2022-10-07 21:20:46 1665177646 6.7918 2022-10-07 21:19:46 1665177586 6.7968 2022-10-07 21:18:46 1665177526 6.7943 2022-10-07 21:17:46 1665177466 6.8033 2022-10-07 21:16:46 1665177406 6.8088 2022-10-07 21:15:46 1665177346 6.8073 2022-10-07 21:14:46 1665177286 6.8108 2022-10-07 21:13:46 1665177226 6.8073 2022-10-07 21:12:46 1665177166 6.8008 2022-10-07 21:11:46 1665177106 6.7968 2022-10-07 21:10:46 1665177046 6.7973 2022-10-07 21:09:46 1665176986 6.7893 2022-10-07 21:08:46 1665176926 6.7888 2022-10-07 21:07:46 1665176866 6.7893 2022-10-07 21:06:46 1665176806 6.7898 2022-10-07 21:05:46 1665176746 6.7878 2022-10-07 21:04:46 1665176686 6.7893 2022-10-07 21:03:46 1665176626 6.7883 2022-10-07 21:02:46 1665176566 6.7863 2022-10-07 21:01:46 1665176506 6.7848 2022-10-07 21:00:46 1665176446 6.7813 2022-10-07 20:59:46 1665176386 6.7753 2022-10-07 20:58:46 1665176326 6.7758 2022-10-07 20:57:46 1665176266 6.7823 2022-10-07 20:56:46 1665176206 6.7873 2022-10-07 20:55:46 1665176146 6.7873 2022-10-07 20:54:46 1665176086 6.7908 2022-10-07 20:53:46 1665176026 6.7913 2022-10-07 20:52:46 1665175966 6.7923 2022-10-07 20:51:46 1665175906 6.7858 2022-10-07 20:50:46 1665175846 6.7863 2022-10-07 20:49:46 1665175786 6.7873 2022-10-07 20:48:46 1665175726 6.7848 2022-10-07 20:47:46 1665175666 6.7843 2022-10-07 20:46:46 1665175606 6.7858 2022-10-07 20:45:46 1665175546 6.7933 2022-10-07 20:44:46 1665175486 6.7958 2022-10-07 20:43:46 1665175426 6.7973 2022-10-07 20:42:46 1665175366 6.7968 2022-10-07 20:41:46 1665175306 6.7988 2022-10-07 20:40:46 1665175246 6.8028 2022-10-07 20:39:46 1665175186 6.7983 2022-10-07 20:38:46 1665175126 6.7938 2022-10-07 20:37:46 1665175066 6.7988 2022-10-07 20:36:46 1665175006 6.8053 2022-10-07 20:35:46 1665174946 6.7978 2022-10-07 20:34:46 1665174886 6.7918 2022-10-07 20:33:46 1665174826 6.7853 2022-10-07 20:32:46 1665174766 6.7908 2022-10-07 20:31:46 1665174706 6.7993 2022-10-07 20:30:46 1665174646 6.7898 2022-10-07 20:29:46 1665174586 6.7863 2022-10-07 20:28:46 1665174526 6.7848 2022-10-07 20:27:46 1665174466 6.7798 2022-10-07 20:26:46 1665174406 6.7773 2022-10-07 20:25:46 1665174346 6.7803 2022-10-07 20:24:46 1665174286 6.7843 2022-10-07 20:23:46 1665174226 6.7823 2022-10-07 20:22:46 1665174166 6.7843 2022-10-07 20:21:46 1665174106 6.7873 2022-10-07 20:20:46 1665174046 6.7858 2022-10-07 20:19:46 1665173986 6.7898 2022-10-07 20:18:46 1665173926 6.7883 2022-10-07 20:17:46 1665173866 6.7863 2022-10-07 20:15:46 1665173746 6.7953 2022-10-07 20:14:46 1665173686 6.7898 2022-10-07 20:13:46 1665173626 6.7888 2022-10-07 20:12:46 1665173566 6.7923 2022-10-07 20:11:46 1665173506 6.7948 2022-10-07 20:10:46 1665173446 6.7993 2022-10-07 20:09:46 1665173386 6.8028 2022-10-07 20:08:46 1665173326 6.7968 2022-10-07 20:07:46 1665173266 6.7918 2022-10-07 20:06:46 1665173206 6.7973 2022-10-07 20:05:46 1665173146 6.8068 2022-10-07 20:04:46 1665173086 6.8073 2022-10-07 20:03:46 1665173026 6.8033 2022-10-07 20:02:46 1665172966 6.8018 2022-10-07 20:01:46 1665172906 6.7968 2022-10-07 20:00:46 1665172846 6.7903 2022-10-07 19:59:46 1665172786 6.7898 2022-10-07 19:58:46 1665172726 6.7968 2022-10-07 19:57:46 1665172666 6.8013 2022-10-07 19:56:46 1665172606 6.7983 2022-10-07 19:55:46 1665172546 6.7983 2022-10-07 19:54:46 1665172486 6.7958 2022-10-07 19:53:46 1665172426 6.7983 2022-10-07 19:52:46 1665172366 6.7958 2022-10-07 19:51:46 1665172306 6.7908 2022-10-07 19:50:46 1665172246 6.7853 2022-10-07 19:49:46 1665172186 6.7883 2022-10-07 19:48:46 1665172126 6.7873 2022-10-07 19:47:46 1665172066 6.7898 2022-10-07 19:46:46 1665172006 6.7833 2022-10-07 19:45:46 1665171946 6.7778 2022-10-07 19:44:46 1665171886 6.7763 2022-10-07 19:43:46 1665171826 6.7783 2022-10-07 19:42:46 1665171766 6.7808 2022-10-07 19:41:46 1665171706 6.7873 2022-10-07 19:40:46 1665171646 6.7898 2022-10-07 19:39:46 1665171586 6.7938 2022-10-07 19:38:46 1665171526 6.7903 2022-10-07 19:37:46 1665171466 6.7878 2022-10-07 19:36:46 1665171406 6.7898 2022-10-07 19:35:46 1665171346 6.7918 2022-10-07 19:34:46 1665171286 6.7968 2022-10-07 19:33:46 1665171226 6.7968 2022-10-07 19:32:46 1665171166 6.7953 2022-10-07 19:31:46 1665171106 6.7963 2022-10-07 19:30:46 1665171046 6.7988 2022-10-07 19:29:46 1665170986 6.7988 2022-10-07 19:28:46 1665170926 6.7958 2022-10-07 19:27:46 1665170866 6.7988 2022-10-07 19:26:46 1665170806 6.7933 2022-10-07 19:25:46 1665170746 6.7868 2022-10-07 19:24:46 1665170686 6.7933 2022-10-07 19:23:46 1665170626 6.7888 2022-10-07 19:22:46 1665170566 6.7968 2022-10-07 19:21:46 1665170506 6.8053 2022-10-07 19:20:46 1665170446 6.8068 2022-10-07 19:19:46 1665170386 6.7998 2022-10-07 19:18:46 1665170326 6.7918 2022-10-07 19:17:46 1665170266 6.7863 2022-10-07 19:16:46 1665170206 6.7803 2022-10-07 19:15:46 1665170146 6.7878 2022-10-07 19:14:46 1665170086 6.7853 2022-10-07 19:13:46 1665170026 6.7898 2022-10-07 19:12:46 1665169966 6.7948 2022-10-07 19:11:46 1665169906 6.7928 2022-10-07 19:10:46 1665169846 6.7888 2022-10-07 19:09:46 1665169786 6.7873 2022-10-07 19:08:46 1665169726 6.7868 2022-10-07 19:07:46 1665169666 6.7883 2022-10-07 19:06:46 1665169606 6.7928 2022-10-07 19:05:46 1665169546 6.7858 2022-10-07 19:04:46 1665169486 6.7763 2022-10-07 19:03:46 1665169426 6.7813 2022-10-07 19:02:46 1665169366 6.7888 2022-10-07 19:01:46 1665169306 6.7863 2022-10-07 19:00:46 1665169246 6.7908 2022-10-07 18:59:46 1665169186 6.7963 2022-10-07 18:58:46 1665169126 6.7963 2022-10-07 18:57:46 1665169066 6.7983 2022-10-07 18:56:46 1665169006 6.8048 2022-10-07 18:55:46 1665168946 6.8083 2022-10-07 18:54:46 1665168886 6.8048 2022-10-07 18:53:46 1665168826 6.7958 2022-10-07 18:52:46 1665168766 6.7928 2022-10-07 18:51:46 1665168706 6.7943 2022-10-07 18:50:46 1665168646 6.7903 2022-10-07 18:49:46 1665168586 6.7908 2022-10-07 18:48:46 1665168526 6.7963 2022-10-07 18:47:46 1665168466 6.7968 2022-10-07 18:46:46 1665168406 6.7943 2022-10-07 18:45:46 1665168346 6.8033 2022-10-07 18:44:46 1665168286 6.8073 2022-10-07 18:43:46 1665168226 6.8073 2022-10-07 18:42:46 1665168166 6.8003 2022-10-07 18:41:46 1665168106 6.7973 2022-10-07 18:40:46 1665168046 6.7903 2022-10-07 18:39:46 1665167986 6.7868 2022-10-07 18:38:46 1665167926 6.7818 2022-10-07 18:37:46 1665167866 6.7863 2022-10-07 18:36:46 1665167806 6.7923 2022-10-07 18:35:46 1665167746 6.7968 2022-10-07 18:34:46 1665167686 6.8038 2022-10-07 18:33:46 1665167626 6.8053 2022-10-07 18:32:46 1665167566 6.7993 2022-10-07 18:31:46 1665167506 6.7898 2022-10-07 18:30:46 1665167446 6.7893 2022-10-07 18:29:46 1665167386 6.7813 2022-10-07 18:28:46 1665167326 6.7813 2022-10-07 18:27:46 1665167266 6.7843 2022-10-07 18:26:46 1665167206 6.7783 2022-10-07 18:25:46 1665167146 6.7833 2022-10-07 18:24:46 1665167086 6.7893 2022-10-07 18:23:46 1665167026 6.7973 2022-10-07 18:22:46 1665166966 6.8023 2022-10-07 18:21:46 1665166906 6.8038 2022-10-07 18:20:46 1665166846 6.8033 2022-10-07 18:19:46 1665166786 6.7933 2022-10-07 18:18:46 1665166726 6.7923 2022-10-07 18:17:46 1665166666 6.7958 2022-10-07 18:16:46 1665166606 6.7913 2022-10-07 18:15:46 1665166546 6.7988 2022-10-07 18:14:46 1665166486 6.8003 2022-10-07 18:13:46 1665166426 6.7978 2022-10-07 18:12:46 1665166366 6.7943 2022-10-07 18:11:46 1665166306 6.7868 2022-10-07 18:10:46 1665166246 6.7938 2022-10-07 18:09:46 1665166186 6.7923 2022-10-07 18:08:46 1665166126 6.7963 2022-10-07 18:07:46 1665166066 6.7988 2022-10-07 18:06:46 1665166006 6.8048 2022-10-07 18:05:46 1665165946 6.8138 2022-10-07 18:04:46 1665165886 6.8133 2022-10-07 18:03:46 1665165826 6.8098 2022-10-07 18:02:46 1665165766 6.8103 2022-10-07 18:01:46 1665165706 6.8038 2022-10-07 18:00:46 1665165646 6.7983 2022-10-07 17:59:46 1665165586 6.7888 2022-10-07 17:58:46 1665165526 6.7948 2022-10-07 17:57:46 1665165466 6.7993 2022-10-07 17:56:46 1665165406 6.8003 2022-10-07 17:55:46 1665165346 6.7953 2022-10-07 17:54:46 1665165286 6.7993 2022-10-07 17:53:46 1665165226 6.8018 2022-10-07 17:52:46 1665165166 6.8053 2022-10-07 17:51:46 1665165106 6.7928 2022-10-07 17:50:46 1665165046 6.7868 2022-10-07 17:49:46 1665164986 6.7838 2022-10-07 17:48:46 1665164926 6.7778 2022-10-07 17:47:46 1665164866 6.7728 2022-10-07 17:46:46 1665164806 6.7798 2022-10-07 17:45:46 1665164746 6.7773 2022-10-07 17:44:46 1665164686 6.7878 2022-10-07 17:43:46 1665164626 6.8003 2022-10-07 17:42:46 1665164566 6.8003 2022-10-07 17:41:46 1665164506 6.8038 2022-10-07 17:40:46 1665164446 6.8088 2022-10-07 17:39:46 1665164386 6.8163 2022-10-07 17:38:46 1665164326 6.8088 2022-10-07 17:37:46 1665164266 6.8053 2022-10-07 17:36:46 1665164206 6.8013 2022-10-07 17:35:46 1665164146 6.8038 2022-10-07 17:34:46 1665164086 6.8038 2022-10-07 17:33:46 1665164026 6.8018 2022-10-07 17:32:46 1665163966 6.7993 2022-10-07 17:31:46 1665163906 6.7993 2022-10-07 17:30:46 1665163846 6.7993 2022-10-07 17:29:46 1665163786 6.8098 2022-10-07 17:28:46 1665163726 6.8068 2022-10-07 17:27:46 1665163666 6.8093 2022-10-07 17:26:46 1665163606 6.8133 2022-10-07 17:25:46 1665163546 6.8033 2022-10-07 17:24:46 1665163486 6.8018 2022-10-07 17:23:46 1665163426 6.7948 2022-10-07 17:22:46 1665163366 6.7908 2022-10-07 17:21:46 1665163306 6.7948 2022-10-07 17:20:46 1665163246 6.7918 2022-10-07 17:19:46 1665163186 6.7973 2022-10-07 17:18:46 1665163126 6.7898 2022-10-07 17:17:46 1665163066 6.7968 2022-10-07 17:16:46 1665163006 6.7923 2022-10-07 17:15:46 1665162946 6.7963 2022-10-07 17:14:46 1665162886 6.7913 2022-10-07 17:13:46 1665162826 6.7863 2022-10-07 17:12:46 1665162766 6.7813 2022-10-07 17:11:46 1665162706 6.7843 2022-10-07 17:10:46 1665162646 6.7903 2022-10-07 17:09:46 1665162586 6.7958 2022-10-07 17:08:46 1665162526 6.8003 2022-10-07 17:07:46 1665162466 6.8008 2022-10-07 17:06:46 1665162406 6.7968 2022-10-07 17:05:46 1665162346 6.8023 2022-10-07 17:04:46 1665162286 6.7988 2022-10-07 17:03:46 1665162226 6.7973 2022-10-07 17:02:46 1665162166 6.7928 2022-10-07 17:01:46 1665162106 6.7913 2022-10-07 17:00:46 1665162046 6.7903 2022-10-07 16:59:46 1665161986 6.7958 2022-10-07 16:58:46 1665161926 6.7998 2022-10-07 16:57:46 1665161866 6.8013 2022-10-07 16:56:46 1665161806 6.8013 2022-10-07 16:55:46 1665161746 6.8038 2022-10-07 16:54:46 1665161686 6.8008 2022-10-07 16:53:46 1665161626 6.8003 2022-10-07 16:52:46 1665161566 6.8028 2022-10-07 16:51:46 1665161506 6.7993 2022-10-07 16:50:46 1665161446 6.8023 2022-10-07 16:49:46 1665161386 6.8033 2022-10-07 16:48:46 1665161326 6.7968 2022-10-07 16:47:46 1665161266 6.7918 2022-10-07 16:46:46 1665161206 6.7868 2022-10-07 16:45:46 1665161146 6.7893 2022-10-07 16:44:46 1665161086 6.7878 2022-10-07 16:43:46 1665161026 6.7878 2022-10-07 16:42:46 1665160966 6.7863 2022-10-07 16:41:46 1665160906 6.7903 2022-10-07 16:40:46 1665160846 6.7993 2022-10-07 16:39:46 1665160786 6.7963 2022-10-07 16:38:46 1665160726 6.7878 2022-10-07 16:37:46 1665160666 6.7843 2022-10-07 16:36:46 1665160606 6.7853 2022-10-07 16:35:46 1665160546 6.7853 2022-10-07 16:34:46 1665160486 6.7898 2022-10-07 16:33:46 1665160426 6.7943 2022-10-07 16:32:46 1665160366 6.7963 2022-10-07 16:31:46 1665160306 6.7948 2022-10-07 16:30:46 1665160246 6.8003 2022-10-07 16:29:46 1665160186 6.8013 2022-10-07 16:28:46 1665160126 6.7983 2022-10-07 16:27:46 1665160066 6.8033 2022-10-07 16:26:46 1665160006 6.7983 2022-10-07 16:25:46 1665159946 6.7978 2022-10-07 16:24:46 1665159886 6.8053 2022-10-07 16:23:46 1665159826 6.8108 2022-10-07 16:22:46 1665159766 6.8133 2022-10-07 16:21:46 1665159706 6.8088 2022-10-07 16:20:46 1665159646 6.8008 2022-10-07 16:19:46 1665159586 6.7968 2022-10-07 16:18:46 1665159526 6.7968 2022-10-07 16:17:46 1665159466 6.8078 2022-10-07 16:16:46 1665159406 6.8118 2022-10-07 16:15:46 1665159346 6.8078 2022-10-07 16:14:46 1665159286 6.8118 2022-10-07 16:13:46 1665159226 6.8083 2022-10-07 16:12:46 1665159166 6.8028 2022-10-07 16:11:46 1665159106 6.7958 2022-10-07 16:10:46 1665159046 6.7938 2022-10-07 16:09:46 1665158986 6.7943 2022-10-07 16:08:46 1665158926 6.7933 2022-10-07 16:07:46 1665158866 6.7983 2022-10-07 16:06:46 1665158806 6.7938 2022-10-07 16:04:46 1665158686 6.7873 2022-10-07 16:03:46 1665158626 6.7938 2022-10-07 16:02:46 1665158566 6.7863 2022-10-07 16:01:46 1665158506 6.7793 2022-10-07 16:00:46 1665158446 6.7813 2022-10-07 15:59:46 1665158386 6.7848 2022-10-07 15:58:46 1665158326 6.7833 2022-10-07 15:57:46 1665158266 6.7928 2022-10-07 15:56:46 1665158206 6.7973 2022-10-07 15:55:46 1665158146 6.8063 2022-10-07 15:54:46 1665158086 6.8123 2022-10-07 15:53:46 1665158026 6.8063 2022-10-07 15:52:46 1665157966 6.8018 2022-10-07 15:51:46 1665157906 6.7998 2022-10-07 15:50:46 1665157846 6.7998 2022-10-07 15:49:46 1665157786 6.7998 2022-10-07 15:48:46 1665157726 6.7963 2022-10-07 15:47:46 1665157666 6.7888 2022-10-07 15:46:46 1665157606 6.7938 2022-10-07 15:45:46 1665157546 6.7978 2022-10-07 15:44:46 1665157486 6.7993 2022-10-07 15:43:46 1665157426 6.7983 2022-10-07 15:42:46 1665157366 6.7983 2022-10-07 15:41:46 1665157306 6.8088 2022-10-07 15:40:46 1665157246 6.8078 2022-10-07 15:39:46 1665157186 6.8113 2022-10-07 15:38:46 1665157126 6.8128 2022-10-07 15:37:46 1665157066 6.8138 2022-10-07 15:36:46 1665157006 6.8108 2022-10-07 15:35:46 1665156946 6.8118 2022-10-07 15:34:46 1665156886 6.8013 2022-10-07 15:33:46 1665156826 6.7878 2022-10-07 15:32:46 1665156766 6.7843 2022-10-07 15:31:46 1665156706 6.7863 2022-10-07 15:30:46 1665156646 6.7928 2022-10-07 15:30:01 1665156601 6.8003 2022-10-07 15:28:46 1665156526 6.8023 2022-10-07 15:27:46 1665156466 6.7988 2022-10-07 15:26:46 1665156406 6.7953 2022-10-07 15:25:46 1665156346 6.7963 2022-10-07 15:24:46 1665156286 6.7943 2022-10-07 15:23:46 1665156226 6.7888 2022-10-07 15:22:46 1665156166 6.7878 2022-10-07 15:21:46 1665156106 6.7893 2022-10-07 15:20:46 1665156046 6.7908 2022-10-07 15:19:46 1665155986 6.7833 2022-10-07 15:18:46 1665155926 6.7868 2022-10-07 15:17:46 1665155866 6.7918 2022-10-07 15:16:46 1665155806 6.7998 2022-10-07 15:15:46 1665155746 6.7878 2022-10-07 15:14:46 1665155686 6.7893 2022-10-07 15:13:46 1665155626 6.7908 2022-10-07 15:12:46 1665155566 6.7913 2022-10-07 15:11:46 1665155506 6.7948 2022-10-07 15:10:46 1665155446 6.7953 2022-10-07 15:09:46 1665155386 6.8068 2022-10-07 15:08:46 1665155326 6.8118 2022-10-07 15:07:46 1665155266 6.8128 2022-10-07 15:06:46 1665155206 6.8118 2022-10-07 15:05:46 1665155146 6.8093 2022-10-07 15:04:46 1665155086 6.8113 2022-10-07 15:03:46 1665155026 6.8193 2022-10-07 15:02:46 1665154966 6.8113 2022-10-07 15:01:46 1665154906 6.8158 2022-10-07 15:00:46 1665154846 6.8128 2022-10-07 14:59:46 1665154786 6.8048 2022-10-07 14:58:46 1665154726 6.7958 2022-10-07 14:57:46 1665154666 6.7913 2022-10-07 14:56:46 1665154606 6.7903 2022-10-07 14:55:46 1665154546 6.7938 2022-10-07 14:54:46 1665154486 6.7938 2022-10-07 14:53:46 1665154426 6.8043 2022-10-07 14:52:46 1665154366 6.7983 2022-10-07 14:51:46 1665154306 6.7913 2022-10-07 14:50:46 1665154246 6.7818 2022-10-07 14:49:46 1665154186 6.7843 2022-10-07 14:48:46 1665154126 6.7918 2022-10-07 14:47:46 1665154066 6.7993 2022-10-07 14:46:46 1665154006 6.8023 2022-10-07 14:45:46 1665153946 6.8098 2022-10-07 14:44:46 1665153886 6.8073 2022-10-07 14:43:46 1665153826 6.8083 2022-10-07 14:42:46 1665153766 6.8098 2022-10-07 14:41:46 1665153706 6.8053 2022-10-07 14:40:46 1665153646 6.8013 2022-10-07 14:39:46 1665153586 6.8028 2022-10-07 14:38:46 1665153526 6.8113 2022-10-07 14:37:46 1665153466 6.8058 2022-10-07 14:36:46 1665153406 6.8008 2022-10-07 14:35:46 1665153346 6.7938 2022-10-07 14:34:46 1665153286 6.7913 2022-10-07 14:33:46 1665153226 6.7918 2022-10-07 14:32:46 1665153166 6.7928 2022-10-07 14:31:46 1665153106 6.8018 2022-10-07 14:30:46 1665153046 6.7993 2022-10-07 14:29:46 1665152986 6.8048 2022-10-07 14:28:46 1665152926 6.8113 2022-10-07 14:27:46 1665152866 6.8103 2022-10-07 14:26:46 1665152806 6.8128 2022-10-07 14:25:46 1665152746 6.8158 2022-10-07 14:24:46 1665152686 6.8173 2022-10-07 14:23:46 1665152626 6.8233 2022-10-07 14:22:46 1665152566 6.8248 2022-10-07 14:21:46 1665152506 6.8188 2022-10-07 14:20:46 1665152446 6.8143 2022-10-07 14:19:46 1665152386 6.8053 2022-10-07 14:18:46 1665152326 6.7943 2022-10-07 14:17:46 1665152266 6.7968 2022-10-07 14:16:46 1665152206 6.7948 2022-10-07 14:15:46 1665152146 6.7938 2022-10-07 14:13:46 1665152026 6.7883 2022-10-07 14:12:46 1665151966 6.7883 2022-10-07 14:11:46 1665151906 6.7873 2022-10-07 14:10:46 1665151846 6.7843 2022-10-07 14:09:46 1665151786 6.7818 2022-10-07 14:08:46 1665151726 6.7803 2022-10-07 14:07:46 1665151666 6.7868 2022-10-07 14:06:46 1665151606 6.7958 2022-10-07 14:05:46 1665151546 6.8033 2022-10-07 14:04:46 1665151486 6.8008 2022-10-07 14:03:46 1665151426 6.7968 2022-10-07 14:02:46 1665151366 6.8038 2022-10-07 14:01:46 1665151306 6.8083 2022-10-07 14:00:46 1665151246 6.8068 2022-10-07 13:59:46 1665151186 6.8043 2022-10-07 13:58:46 1665151126 6.8033 2022-10-07 13:57:46 1665151066 6.8023 2022-10-07 13:56:46 1665151006 6.8083 2022-10-07 13:55:46 1665150946 6.8083 2022-10-07 13:54:46 1665150886 6.8003 2022-10-07 13:53:46 1665150826 6.7973 2022-10-07 13:52:46 1665150766 6.7958 2022-10-07 13:51:46 1665150706 6.7943 2022-10-07 13:50:46 1665150646 6.7953 2022-10-07 13:49:46 1665150586 6.7988 2022-10-07 13:48:46 1665150526 6.7973 2022-10-07 13:47:46 1665150466 6.8028 2022-10-07 13:46:46 1665150406 6.8053 2022-10-07 13:45:46 1665150346 6.8053 2022-10-07 13:44:46 1665150286 6.8038 2022-10-07 13:43:46 1665150226 6.8013 2022-10-07 13:42:46 1665150166 6.8038 2022-10-07 13:41:46 1665150106 6.8028 2022-10-07 13:40:46 1665150046 6.8153 2022-10-07 13:39:46 1665149986 6.8178 2022-10-07 13:38:46 1665149926 6.8148 2022-10-07 13:37:46 1665149866 6.8098 2022-10-07 13:36:46 1665149806 6.8103 2022-10-07 13:35:46 1665149746 6.8078 2022-10-07 13:34:46 1665149686 6.8033 2022-10-07 13:33:46 1665149626 6.7963 2022-10-07 13:32:46 1665149566 6.7968 2022-10-07 13:31:46 1665149506 6.8028 2022-10-07 13:30:46 1665149446 6.8033 2022-10-07 13:29:46 1665149386 6.8053 2022-10-07 13:28:46 1665149326 6.7968 2022-10-07 13:27:46 1665149266 6.7963 2022-10-07 13:26:46 1665149206 6.7948 2022-10-07 13:25:46 1665149146 6.7918 2022-10-07 13:24:46 1665149086 6.8013 2022-10-07 13:23:46 1665149026 6.8003 2022-10-07 13:22:46 1665148966 6.7978 2022-10-07 13:21:46 1665148906 6.7913 2022-10-07 13:20:46 1665148846 6.7888 2022-10-07 13:19:46 1665148786 6.7953 2022-10-07 13:18:46 1665148726 6.7958 2022-10-07 13:17:46 1665148666 6.7958 2022-10-07 13:16:46 1665148606 6.7933 2022-10-07 13:15:46 1665148546 6.7908 2022-10-07 13:14:46 1665148486 6.7913 2022-10-07 13:13:46 1665148426 6.8018 2022-10-07 13:12:46 1665148366 6.8053 2022-10-07 13:11:46 1665148306 6.8073 2022-10-07 13:10:46 1665148246 6.8083 2022-10-07 13:08:46 1665148126 6.8028 2022-10-07 13:07:46 1665148066 6.8013 2022-10-07 13:06:46 1665148006 6.8033 2022-10-07 13:05:46 1665147946 6.8043 2022-10-07 13:04:46 1665147886 6.8058 2022-10-07 13:03:46 1665147826 6.8068 2022-10-07 13:02:46 1665147766 6.8023 2022-10-07 13:01:46 1665147706 6.8003 2022-10-07 13:00:46 1665147646 6.7998 2022-10-07 12:59:46 1665147586 6.7983 2022-10-07 12:58:46 1665147526 6.7978 2022-10-07 12:57:46 1665147466 6.7948 2022-10-07 12:56:46 1665147406 6.7998 2022-10-07 12:55:46 1665147346 6.8058 2022-10-07 12:54:46 1665147286 6.8048 2022-10-07 12:53:46 1665147226 6.8108 2022-10-07 12:52:46 1665147166 6.8133 2022-10-07 12:51:46 1665147106 6.8068 2022-10-07 12:50:46 1665147046 6.8013 2022-10-07 12:49:46 1665146986 6.8008 2022-10-07 12:48:46 1665146926 6.7948 2022-10-07 12:47:46 1665146866 6.8003 2022-10-07 12:46:46 1665146806 6.8003 2022-10-07 12:45:46 1665146746 6.7988 2022-10-07 12:44:46 1665146686 6.7988 2022-10-07 12:43:46 1665146626 6.8003 2022-10-07 12:42:46 1665146566 6.8013 2022-10-07 12:41:46 1665146506 6.8023 2022-10-07 12:40:46 1665146446 6.7958 2022-10-07 12:39:46 1665146386 6.7933 2022-10-07 12:38:46 1665146326 6.7978 2022-10-07 12:37:46 1665146266 6.8058 2022-10-07 12:36:46 1665146206 6.7973 2022-10-07 12:35:46 1665146146 6.7953 2022-10-07 12:34:46 1665146086 6.7978 2022-10-07 12:33:46 1665146026 6.7978 2022-10-07 12:32:46 1665145966 6.7943 2022-10-07 12:31:46 1665145906 6.7978 2022-10-07 12:30:46 1665145846 6.8008 2022-10-07 12:29:46 1665145786 6.8008 2022-10-07 12:28:46 1665145726 6.7958 2022-10-07 12:27:46 1665145666 6.7883 2022-10-07 12:26:46 1665145606 6.7978 2022-10-07 12:25:46 1665145546 6.7988 2022-10-07 12:24:46 1665145486 6.8053 2022-10-07 12:23:46 1665145426 6.8048 2022-10-07 12:22:46 1665145366 6.8093 2022-10-07 12:21:46 1665145306 6.8073 2022-10-07 12:20:46 1665145246 6.8038 2022-10-07 12:19:46 1665145186 6.8063 2022-10-07 12:18:46 1665145126 6.8018 2022-10-07 12:17:46 1665145066 6.8028 2022-10-07 12:16:46 1665145006 6.8048 2022-10-07 12:15:46 1665144946 6.8118 2022-10-07 12:14:46 1665144886 6.8093 2022-10-07 12:13:46 1665144826 6.8108 2022-10-07 12:12:46 1665144766 6.8063 2022-10-07 12:11:46 1665144706 6.7958 2022-10-07 12:10:46 1665144646 6.8033 2022-10-07 12:09:46 1665144586 6.8058 2022-10-07 12:08:46 1665144526 6.8063 2022-10-07 12:07:46 1665144466 6.8043 2022-10-07 12:06:46 1665144406 6.8048 2022-10-07 12:05:46 1665144346 6.7968 2022-10-07 12:04:46 1665144286 6.7933 2022-10-07 12:03:46 1665144226 6.7958 2022-10-07 12:02:46 1665144166 6.7973 2022-10-07 12:01:46 1665144106 6.8008 2022-10-07 12:00:46 1665144046 6.7988 2022-10-07 11:59:46 1665143986 6.7903 2022-10-07 11:58:46 1665143926 6.7923 2022-10-07 11:57:46 1665143866 6.7973 2022-10-07 11:56:46 1665143806 6.7998 2022-10-07 11:55:46 1665143746 6.7993 2022-10-07 11:54:46 1665143686 6.7998 2022-10-07 11:53:46 1665143626 6.7983 2022-10-07 11:52:46 1665143566 6.7953 2022-10-07 11:51:46 1665143506 6.7923 2022-10-07 11:50:46 1665143446 6.7983 2022-10-07 11:49:46 1665143386 6.8018 2022-10-07 11:48:46 1665143326 6.8053 2022-10-07 11:47:46 1665143266 6.8078 2022-10-07 11:46:46 1665143206 6.8053 2022-10-07 11:45:46 1665143146 6.7933 2022-10-07 11:44:46 1665143086 6.7903 2022-10-07 11:43:46 1665143026 6.7898 2022-10-07 11:42:46 1665142966 6.7933 2022-10-07 11:41:46 1665142906 6.7973 2022-10-07 11:40:46 1665142846 6.8008 2022-10-07 11:39:46 1665142786 6.8038 2022-10-07 11:38:46 1665142726 6.8108 2022-10-07 11:37:46 1665142666 6.8098 2022-10-07 11:36:46 1665142606 6.8128 2022-10-07 11:35:46 1665142546 6.8088 2022-10-07 11:34:46 1665142486 6.8108 2022-10-07 11:33:46 1665142426 6.8123 2022-10-07 11:32:46 1665142366 6.8163 2022-10-07 11:31:46 1665142306 6.8128 2022-10-07 11:30:46 1665142246 6.8038 2022-10-07 11:28:46 1665142126 6.7903 2022-10-07 11:27:46 1665142066 6.7923 2022-10-07 11:26:46 1665142006 6.7933 2022-10-07 11:25:46 1665141946 6.7898 2022-10-07 11:24:46 1665141886 6.7813 2022-10-07 11:23:46 1665141826 6.7808 2022-10-07 11:22:46 1665141766 6.7828 2022-10-07 11:21:46 1665141706 6.7888 2022-10-07 11:20:46 1665141646 6.7983 2022-10-07 11:19:46 1665141586 6.8058 2022-10-07 11:18:46 1665141526 6.8033 2022-10-07 11:17:46 1665141466 6.7928 2022-10-07 11:16:46 1665141406 6.7878 2022-10-07 11:15:46 1665141346 6.7718 2022-10-07 11:14:46 1665141286 6.7688 2022-10-07 11:13:46 1665141226 6.7753 2022-10-07 11:12:46 1665141166 6.7828 2022-10-07 11:11:46 1665141106 6.7928 2022-10-07 11:10:46 1665141046 6.8033 2022-10-07 11:09:46 1665140986 6.8033 2022-10-07 11:08:46 1665140926 6.8048 2022-10-07 11:07:46 1665140866 6.7948 2022-10-07 11:06:46 1665140806 6.7958 2022-10-07 11:05:46 1665140746 6.7968 2022-10-07 11:04:46 1665140686 6.7968 2022-10-07 11:03:46 1665140626 6.7958 2022-10-07 11:02:46 1665140566 6.7973 2022-10-07 11:01:46 1665140506 6.7958 2022-10-07 11:00:46 1665140446 6.7968 2022-10-07 10:59:46 1665140386 6.7983 2022-10-07 10:58:46 1665140326 6.8063 2022-10-07 10:57:46 1665140266 6.8033 2022-10-07 10:56:46 1665140206 6.7978 2022-10-07 10:55:46 1665140146 6.8048 2022-10-07 10:54:46 1665140086 6.7998 2022-10-07 10:53:46 1665140026 6.7993 2022-10-07 10:52:46 1665139966 6.8078 2022-10-07 10:51:46 1665139906 6.8113 2022-10-07 10:50:46 1665139846 6.8143 2022-10-07 10:49:46 1665139786 6.8103 2022-10-07 10:48:46 1665139726 6.8073 2022-10-07 10:47:46 1665139666 6.8018 2022-10-07 10:46:46 1665139606 6.7953 2022-10-07 10:45:46 1665139546 6.7923 2022-10-07 10:44:46 1665139486 6.7928 2022-10-07 10:43:46 1665139426 6.7973 2022-10-07 10:42:46 1665139366 6.7993 2022-10-07 10:41:46 1665139306 6.7993 2022-10-07 10:40:46 1665139246 6.8033 2022-10-07 10:39:46 1665139186 6.7963 2022-10-07 10:38:46 1665139126 6.7913 2022-10-07 10:37:46 1665139066 6.7903 2022-10-07 10:36:46 1665139006 6.7948 2022-10-07 10:35:46 1665138946 6.7903 2022-10-07 10:34:46 1665138886 6.7833 2022-10-07 10:33:46 1665138826 6.7828 2022-10-07 10:32:46 1665138766 6.7843 2022-10-07 10:31:46 1665138706 6.7813 2022-10-07 10:30:46 1665138646 6.7868 2022-10-07 10:29:46 1665138586 6.7868 2022-10-07 10:28:46 1665138526 6.7943 2022-10-07 10:27:46 1665138466 6.7998 2022-10-07 10:26:46 1665138406 6.7988 2022-10-07 10:25:46 1665138346 6.8018 2022-10-07 10:24:46 1665138286 6.8008 2022-10-07 10:23:46 1665138226 6.8053 2022-10-07 10:22:46 1665138166 6.8063 2022-10-07 10:21:46 1665138106 6.7943 2022-10-07 10:20:46 1665138046 6.7998 2022-10-07 10:19:46 1665137986 6.7963 2022-10-07 10:18:46 1665137926 6.7918 2022-10-07 10:17:46 1665137866 6.7933 2022-10-07 10:16:46 1665137806 6.8028 2022-10-07 10:14:46 1665137686 6.7988 2022-10-07 10:13:46 1665137626 6.7938 2022-10-07 10:12:46 1665137566 6.7893 2022-10-07 10:11:46 1665137506 6.7868 2022-10-07 10:10:46 1665137446 6.7908 2022-10-07 10:09:46 1665137386 6.7953 2022-10-07 10:08:46 1665137326 6.8013 2022-10-07 10:07:46 1665137266 6.8013 2022-10-07 10:06:46 1665137206 6.8008 2022-10-07 10:05:46 1665137146 6.8003 2022-10-07 10:04:46 1665137086 6.8098 2022-10-07 10:03:46 1665137026 6.8133 2022-10-07 10:02:46 1665136966 6.8183 2022-10-07 10:01:46 1665136906 6.8193 2022-10-07 10:00:46 1665136846 6.8148 2022-10-07 09:59:46 1665136786 6.8043 2022-10-07 09:58:46 1665136726 6.8023 2022-10-07 09:57:46 1665136666 6.7938 2022-10-07 09:56:46 1665136606 6.7903 2022-10-07 09:55:46 1665136546 6.7908 2022-10-07 09:54:46 1665136486 6.7928 2022-10-07 09:53:46 1665136426 6.7888 2022-10-07 09:52:46 1665136366 6.7923 2022-10-07 09:51:46 1665136306 6.7913 2022-10-07 09:50:46 1665136246 6.7858 2022-10-07 09:49:46 1665136186 6.7863 2022-10-07 09:48:46 1665136126 6.7893 2022-10-07 09:47:46 1665136066 6.7838 2022-10-07 09:46:46 1665136006 6.7808 2022-10-07 09:45:46 1665135946 6.7838 2022-10-07 09:44:46 1665135886 6.7883 2022-10-07 09:43:46 1665135826 6.7923 2022-10-07 09:42:46 1665135766 6.7923 2022-10-07 09:41:46 1665135706 6.7998 2022-10-07 09:40:46 1665135646 6.8033 2022-10-07 09:39:46 1665135586 6.8023 2022-10-07 09:38:46 1665135526 6.8073 2022-10-07 09:37:46 1665135466 6.8063 2022-10-07 09:36:46 1665135406 6.8113 2022-10-07 09:35:46 1665135346 6.8118 2022-10-07 09:34:46 1665135286 6.8028 2022-10-07 09:33:46 1665135226 6.8018 2022-10-07 09:32:46 1665135166 6.7993 2022-10-07 09:31:46 1665135106 6.7973 2022-10-07 09:30:46 1665135046 6.7938 2022-10-07 09:29:46 1665134986 6.7918 2022-10-07 09:28:46 1665134926 6.7923 2022-10-07 09:27:46 1665134866 6.7953 2022-10-07 09:26:46 1665134806 6.7958 2022-10-07 09:25:46 1665134746 6.7943 2022-10-07 09:24:59 1665134699 6.7973 2022-10-07 09:24:00 1665134640 6.8033 2022-10-07 09:22:59 1665134579 6.8053 2022-10-07 09:21:59 1665134519 6.8063 2022-10-07 09:20:57 1665134457 6.8018 2022-10-07 09:19:58 1665134398 6.8028 2022-10-07 09:18:57 1665134337 6.8118 2022-10-07 09:17:57 1665134277 6.8178 2022-10-07 09:16:57 1665134217 6.8163 2022-10-07 09:15:57 1665134157 6.8073 2022-10-07 09:14:57 1665134097 6.8093 2022-10-07 09:13:57 1665134037 6.8118 2022-10-07 09:12:57 1665133977 6.8028 2022-10-07 09:11:57 1665133917 6.8013 2022-10-07 09:10:57 1665133857 6.8043 2022-10-07 09:08:57 1665133737 6.7958 2022-10-07 09:07:57 1665133677 6.7803 2022-10-07 09:06:57 1665133617 6.7803 2022-10-07 09:05:55 1665133555 6.7828 2022-10-07 09:04:55 1665133495 6.7858 2022-10-07 09:03:55 1665133435 6.7888 2022-10-07 09:02:53 1665133373 6.7938 2022-10-07 09:01:54 1665133314 6.7923 2022-10-07 09:00:54 1665133254 6.7843 2022-10-07 08:59:54 1665133194 6.7768 2022-10-07 08:58:54 1665133134 6.7828 2022-10-07 08:57:54 1665133074 6.7833 2022-10-07 08:56:54 1665133014 6.7888 2022-10-07 08:55:54 1665132954 6.7873 2022-10-07 08:54:53 1665132893 6.7913 2022-10-07 08:53:53 1665132833 6.7983 2022-10-07 08:52:53 1665132773 6.7988 2022-10-07 08:51:53 1665132713 6.8013 2022-10-07 08:50:53 1665132653 6.8003 2022-10-07 08:49:53 1665132593 6.7938 2022-10-07 08:48:53 1665132533 6.7958 2022-10-07 08:47:53 1665132473 6.8028 2022-10-07 08:46:52 1665132412 6.8043 2022-10-07 08:45:52 1665132352 6.7993 2022-10-07 08:44:53 1665132293 6.7983 2022-10-07 08:43:53 1665132233 6.7978 2022-10-07 08:42:53 1665132173 6.8018 2022-10-07 08:41:53 1665132113 6.8118 2022-10-07 08:40:53 1665132053 6.8123 2022-10-07 08:39:53 1665131993 6.7993 2022-10-07 08:38:53 1665131933 6.7923 2022-10-07 08:37:54 1665131874 6.8018 2022-10-07 08:36:52 1665131812 6.8108 2022-10-07 08:35:52 1665131752 6.8088 2022-10-07 08:34:52 1665131692 6.8093 2022-10-07 08:33:52 1665131632 6.8108 2022-10-07 08:32:52 1665131572 6.8028 2022-10-07 08:31:52 1665131512 6.7973 2022-10-07 08:30:52 1665131452 6.7883 2022-10-07 08:29:52 1665131392 6.7903 2022-10-07 08:28:53 1665131333 6.7893 2022-10-07 08:27:53 1665131273 6.7873 2022-10-07 08:26:53 1665131213 6.7898 2022-10-07 08:25:53 1665131153 6.7943 2022-10-07 08:24:53 1665131093 6.7963 2022-10-07 08:23:53 1665131033 6.7908 2022-10-07 08:22:53 1665130973 6.7913 2022-10-07 08:21:52 1665130912 6.7938 2022-10-07 08:20:52 1665130852 6.7978 2022-10-07 08:19:52 1665130792 6.7968 2022-10-07 08:18:52 1665130732 6.7973 2022-10-07 08:17:52 1665130672 6.8018 2022-10-07 08:16:50 1665130610 6.8008 2022-10-07 08:15:51 1665130551 6.8033 2022-10-07 08:14:51 1665130491 6.7993 2022-10-07 08:13:51 1665130431 6.7978 2022-10-07 08:12:51 1665130371 6.7993 2022-10-07 08:11:51 1665130311 6.7988 2022-10-07 08:10:51 1665130251 6.7918 2022-10-07 08:09:51 1665130191 6.7953 2022-10-07 08:08:51 1665130131 6.8003 2022-10-07 08:07:51 1665130071 6.7988 2022-10-07 08:06:51 1665130011 6.8003 2022-10-07 08:05:50 1665129950 6.8018 2022-10-07 08:04:50 1665129890 6.8023 2022-10-07 08:03:50 1665129830 6.8033 2022-10-07 08:02:50 1665129770 6.8048 2022-10-07 08:01:50 1665129710 6.7933 2022-10-07 08:00:50 1665129650 6.8003 2022-10-07 07:59:50 1665129590 6.7988 2022-10-07 07:58:50 1665129530 6.8058 2022-10-07 07:57:50 1665129470 6.8053 2022-10-07 07:56:50 1665129410 6.8013 2022-10-07 07:55:51 1665129351 6.7973 2022-10-07 07:54:51 1665129291 6.7988 2022-10-07 07:53:51 1665129231 6.7983 2022-10-07 07:52:51 1665129171 6.8023 2022-10-07 07:51:51 1665129111 6.8028 2022-10-07 07:50:51 1665129051 6.7963 2022-10-07 07:49:50 1665128990 6.7898 2022-10-07 07:48:48 1665128928 6.7888 2022-10-07 07:47:47 1665128867 6.7918 2022-10-07 07:46:48 1665128808 6.7923 2022-10-07 07:45:48 1665128748 6.7923 2022-10-07 07:44:48 1665128688 6.7918 2022-10-07 07:43:48 1665128628 6.7838 2022-10-07 07:42:48 1665128568 6.7858 2022-10-07 07:41:48 1665128508 6.7948 2022-10-07 07:40:48 1665128448 6.7898 2022-10-07 07:39:48 1665128388 6.7843 2022-10-07 07:38:48 1665128328 6.7848 2022-10-07 07:37:48 1665128268 6.7863 2022-10-07 07:36:48 1665128208 6.7768 2022-10-07 07:35:48 1665128148 6.7718 2022-10-07 07:34:48 1665128088 6.7748 2022-10-07 07:33:48 1665128028 6.7848 2022-10-07 07:32:47 1665127967 6.7878 2022-10-07 07:31:47 1665127907 6.7858 2022-10-07 07:30:46 1665127846 6.7818 2022-10-07 07:29:45 1665127785 6.7838 2022-10-07 07:28:45 1665127725 6.7843 2022-10-07 07:27:59 1665127679 6.7898 2022-10-07 07:26:45 1665127605 6.7993 2022-10-07 07:25:45 1665127545 6.8058 2022-10-07 07:24:44 1665127484 6.8078 2022-10-07 07:23:45 1665127425 6.8173 2022-10-07 07:22:59 1665127379 6.8138 2022-10-07 07:22:00 1665127320 6.8093 2022-10-07 07:21:00 1665127260 6.8083 2022-10-07 07:20:00 1665127200 6.7988 2022-10-07 07:19:00 1665127140 6.7898 2022-10-07 07:18:00 1665127080 6.7858 2022-10-07 07:17:00 1665127020 6.7813 2022-10-07 07:16:00 1665126960 6.7768 2022-10-07 07:15:00 1665126900 6.7793 2022-10-07 07:14:00 1665126840 6.7848 2022-10-07 07:13:00 1665126780 6.8008 2022-10-07 07:12:00 1665126720 6.8008 2022-10-07 07:11:00 1665126660 6.7943 2022-10-07 07:10:00 1665126600 6.7903 2022-10-07 07:09:00 1665126540 6.7903 2022-10-07 07:08:00 1665126480 6.7978 2022-10-07 07:07:00 1665126420 6.7978 2022-10-07 07:06:00 1665126360 6.7943 2022-10-07 07:05:00 1665126300 6.7883 2022-10-07 07:04:00 1665126240 6.7838 2022-10-07 07:03:00 1665126180 6.7878 2022-10-07 07:02:00 1665126120 6.7928 2022-10-07 07:01:00 1665126060 6.7878 2022-10-07 07:00:00 1665126000 6.7978 2022-10-07 06:59:00 1665125940 6.7993 2022-10-07 06:58:00 1665125880 6.7953 2022-10-07 06:57:00 1665125820 6.7973 2022-10-07 06:56:00 1665125760 6.7963 2022-10-07 06:55:00 1665125700 6.8003 2022-10-07 06:54:00 1665125640 6.7993 2022-10-07 06:53:00 1665125580 6.7998 2022-10-07 06:52:00 1665125520 6.7993 2022-10-07 06:51:00 1665125460 6.7888 2022-10-07 06:50:00 1665125400 6.7783 2022-10-07 06:49:00 1665125340 6.7868 2022-10-07 06:48:00 1665125280 6.7908 2022-10-07 06:47:00 1665125220 6.7963 2022-10-07 06:46:00 1665125160 6.8008 2022-10-07 06:45:00 1665125100 6.8023 2022-10-07 06:44:00 1665125040 6.8043 2022-10-07 06:43:00 1665124980 6.8058 2022-10-07 06:42:00 1665124920 6.8018 2022-10-07 06:41:00 1665124860 6.8003 2022-10-07 06:40:00 1665124800 6.8013 2022-10-07 06:39:00 1665124740 6.8008 2022-10-07 06:38:00 1665124680 6.8038 2022-10-07 06:37:00 1665124620 6.8013 2022-10-07 06:36:00 1665124560 6.7998 2022-10-07 06:35:00 1665124500 6.8048 2022-10-07 06:34:00 1665124440 6.7963 2022-10-07 06:33:00 1665124380 6.7988 2022-10-07 06:32:00 1665124320 6.8083 2022-10-07 06:31:00 1665124260 6.8053 2022-10-07 06:30:00 1665124200 6.7948 2022-10-07 06:29:00 1665124140 6.7933 2022-10-07 06:28:00 1665124080 6.7903 2022-10-07 06:27:00 1665124020 6.7858 2022-10-07 06:26:00 1665123960 6.7863 2022-10-07 06:25:00 1665123900 6.7883 2022-10-07 06:24:00 1665123840 6.7908 2022-10-07 06:23:00 1665123780 6.7913 2022-10-07 06:22:00 1665123720 6.7878 2022-10-07 06:21:00 1665123660 6.7823 2022-10-07 06:20:00 1665123600 6.7838 2022-10-07 06:19:00 1665123540 6.7843 2022-10-07 06:18:00 1665123480 6.7813 2022-10-07 06:17:00 1665123420 6.7833 2022-10-07 06:16:00 1665123360 6.7823 2022-10-07 06:15:00 1665123300 6.7868 2022-10-07 06:14:00 1665123240 6.7948 2022-10-07 06:13:00 1665123180 6.8033 2022-10-07 06:12:00 1665123120 6.7978 2022-10-07 06:11:00 1665123060 6.8008 2022-10-07 06:10:00 1665123000 6.7978 2022-10-07 06:09:00 1665122940 6.7948 2022-10-07 06:08:00 1665122880 6.7888 2022-10-07 06:07:00 1665122820 6.7918 2022-10-07 06:06:00 1665122760 6.7958 2022-10-07 06:05:00 1665122700 6.8003 2022-10-07 06:04:00 1665122640 6.7998 2022-10-07 06:03:00 1665122580 6.7963 2022-10-07 06:02:00 1665122520 6.7943 2022-10-07 06:01:00 1665122460 6.8018 2022-10-07 06:00:00 1665122400 6.8028 2022-10-07 05:59:00 1665122340 6.7998 2022-10-07 05:58:00 1665122280 6.8058 2022-10-07 05:57:00 1665122220 6.8073 2022-10-07 05:56:00 1665122160 6.7988 2022-10-07 05:55:00 1665122100 6.7948 2022-10-07 05:54:00 1665122040 6.7918 2022-10-07 05:53:00 1665121980 6.7903 2022-10-07 05:52:00 1665121920 6.7918 2022-10-07 05:51:00 1665121860 6.7938 2022-10-07 05:50:00 1665121800 6.7883 2022-10-07 05:49:00 1665121740 6.7863 2022-10-07 05:48:00 1665121680 6.7883 2022-10-07 05:47:00 1665121620 6.7868 2022-10-07 05:46:00 1665121560 6.7923 2022-10-07 05:45:00 1665121500 6.7978 2022-10-07 05:44:00 1665121440 6.7888 2022-10-07 05:43:00 1665121380 6.7868 2022-10-07 05:42:00 1665121320 6.7858 2022-10-07 05:41:00 1665121260 6.7823 2022-10-07 05:40:00 1665121200 6.7798 2022-10-07 05:39:00 1665121140 6.7898 2022-10-07 05:38:00 1665121080 6.7933 2022-10-07 05:37:00 1665121020 6.7918 2022-10-07 05:36:00 1665120960 6.7918 2022-10-07 05:35:00 1665120900 6.7968 2022-10-07 05:34:00 1665120840 6.7933 2022-10-07 05:33:00 1665120780 6.7948 2022-10-07 05:32:00 1665120720 6.7978 2022-10-07 05:31:00 1665120660 6.7998 2022-10-07 05:30:00 1665120600 6.7983 2022-10-07 05:29:00 1665120540 6.7998 2022-10-07 05:28:00 1665120480 6.7983 2022-10-07 05:27:00 1665120420 6.7943 2022-10-07 05:26:00 1665120360 6.7973 2022-10-07 05:25:00 1665120300 6.7983 2022-10-07 05:24:00 1665120240 6.7993 2022-10-07 05:23:00 1665120180 6.8078 2022-10-07 05:22:00 1665120120 6.8073 2022-10-07 05:21:00 1665120060 6.7963 2022-10-07 05:20:00 1665120000 6.7888 2022-10-07 05:19:00 1665119940 6.7838 2022-10-07 05:18:00 1665119880 6.7823 2022-10-07 05:17:00 1665119820 6.7873 2022-10-07 05:16:00 1665119760 6.7948 2022-10-07 05:15:00 1665119700 6.7933 2022-10-07 05:14:00 1665119640 6.7933 2022-10-07 05:13:00 1665119580 6.7908 2022-10-07 05:12:00 1665119520 6.7843 2022-10-07 05:11:00 1665119460 6.7863 2022-10-07 05:10:00 1665119400 6.7893 2022-10-07 05:09:00 1665119340 6.7853 2022-10-07 05:08:00 1665119280 6.7818 2022-10-07 05:07:00 1665119220 6.7833 2022-10-07 05:06:00 1665119160 6.7868 2022-10-07 05:05:00 1665119100 6.7978 2022-10-07 05:04:00 1665119040 6.8038 2022-10-07 05:03:00 1665118980 6.7983 2022-10-07 05:02:00 1665118920 6.7923 2022-10-07 05:01:00 1665118860 6.7943 2022-10-07 05:00:00 1665118800 6.7928 2022-10-07 04:59:00 1665118740 6.7938 2022-10-07 04:58:00 1665118680 6.7993 2022-10-07 04:57:00 1665118620 6.7948 2022-10-07 04:56:00 1665118560 6.7903 2022-10-07 04:55:00 1665118500 6.7938 2022-10-07 04:54:00 1665118440 6.7938 2022-10-07 04:53:00 1665118380 6.7958 2022-10-07 04:52:00 1665118320 6.7933 2022-10-07 04:51:00 1665118260 6.7958 2022-10-07 04:50:00 1665118200 6.7983 2022-10-07 04:49:00 1665118140 6.7908 2022-10-07 04:48:00 1665118080 6.7908 2022-10-07 04:47:00 1665118020 6.7903 2022-10-07 04:46:00 1665117960 6.7953 2022-10-07 04:45:00 1665117900 6.7978 2022-10-07 04:44:00 1665117840 6.7913 2022-10-07 04:43:00 1665117780 6.8008 2022-10-07 04:42:00 1665117720 6.8008 2022-10-07 04:41:00 1665117660 6.8003 2022-10-07 04:40:00 1665117600 6.7973 2022-10-07 04:39:00 1665117540 6.7963 2022-10-07 04:38:00 1665117480 6.8073 2022-10-07 04:37:00 1665117420 6.8073 2022-10-07 04:36:00 1665117360 6.8018 2022-10-07 04:35:00 1665117300 6.7953 2022-10-07 04:34:00 1665117240 6.7898 2022-10-07 04:33:00 1665117180 6.7848 2022-10-07 04:32:00 1665117120 6.7808 2022-10-07 04:31:00 1665117060 6.7838 2022-10-07 04:30:00 1665117000 6.7818 2022-10-07 04:29:00 1665116940 6.7863 2022-10-07 04:28:00 1665116880 6.7883 2022-10-07 04:27:00 1665116820 6.7898 2022-10-07 04:26:00 1665116760 6.7863 2022-10-07 04:25:00 1665116700 6.7863 2022-10-07 04:24:00 1665116640 6.7898 2022-10-07 04:23:00 1665116580 6.7853 2022-10-07 04:22:00 1665116520 6.7948 2022-10-07 04:21:00 1665116460 6.8043 2022-10-07 04:20:00 1665116400 6.8113 2022-10-07 04:19:00 1665116340 6.8043 2022-10-07 04:18:00 1665116280 6.8038 2022-10-07 04:17:00 1665116220 6.8013 2022-10-07 04:16:00 1665116160 6.7923 2022-10-07 04:15:00 1665116100 6.7978 2022-10-07 04:14:00 1665116040 6.8048 2022-10-07 04:13:00 1665115980 6.8023 2022-10-07 04:12:00 1665115920 6.8048 2022-10-07 04:11:00 1665115860 6.8053 2022-10-07 04:10:00 1665115800 6.7968 2022-10-07 04:09:00 1665115740 6.7913 2022-10-07 04:08:00 1665115680 6.7943 2022-10-07 04:07:00 1665115620 6.7988 2022-10-07 04:06:00 1665115560 6.7993 2022-10-07 04:05:00 1665115500 6.7893 2022-10-07 04:04:00 1665115440 6.7848 2022-10-07 04:03:00 1665115380 6.7893 2022-10-07 04:02:00 1665115320 6.7873 2022-10-07 04:01:00 1665115260 6.7803 2022-10-07 04:00:00 1665115200 6.7778 2022-10-07 03:59:00 1665115140 6.7798 2022-10-07 03:58:00 1665115080 6.7808 2022-10-07 03:57:00 1665115020 6.7788 2022-10-07 03:56:00 1665114960 6.7833 2022-10-07 03:55:00 1665114900 6.7788 2022-10-07 03:54:00 1665114840 6.7798 2022-10-07 03:53:00 1665114780 6.7763 2022-10-07 03:52:00 1665114720 6.7883 2022-10-07 03:51:00 1665114660 6.7908 2022-10-07 03:50:00 1665114600 6.7993 2022-10-07 03:49:00 1665114540 6.8028 2022-10-07 03:48:00 1665114480 6.8033 2022-10-07 03:47:00 1665114420 6.8013 2022-10-07 03:46:00 1665114360 6.8018 2022-10-07 03:45:00 1665114300 6.7943 2022-10-07 03:44:00 1665114240 6.7903 2022-10-07 03:43:00 1665114180 6.7878 2022-10-07 03:42:00 1665114120 6.7923 2022-10-07 03:41:00 1665114060 6.7938 2022-10-07 03:40:00 1665114000 6.7993 2022-10-07 03:39:00 1665113940 6.7968 2022-10-07 03:38:00 1665113880 6.7943 2022-10-07 03:37:00 1665113820 6.7913 2022-10-07 03:36:00 1665113760 6.7903 2022-10-07 03:35:00 1665113700 6.7943 2022-10-07 03:34:00 1665113640 6.8063 2022-10-07 03:33:00 1665113580 6.8108 2022-10-07 03:32:00 1665113520 6.8078 2022-10-07 03:31:00 1665113460 6.8073 2022-10-07 03:30:00 1665113400 6.8028 2022-10-07 03:29:00 1665113340 6.7938 2022-10-07 03:28:00 1665113280 6.7968 2022-10-07 03:27:00 1665113220 6.7953 2022-10-07 03:26:00 1665113160 6.7828 2022-10-07 03:25:00 1665113100 6.7818 2022-10-07 03:24:00 1665113040 6.7808 2022-10-07 03:23:00 1665112980 6.7863 2022-10-07 03:22:00 1665112920 6.7868 2022-10-07 03:21:00 1665112860 6.7888 2022-10-07 03:20:00 1665112800 6.7868 2022-10-07 03:19:00 1665112740 6.7863 2022-10-07 03:18:00 1665112680 6.7823 2022-10-07 03:17:00 1665112620 6.7838 2022-10-07 03:16:00 1665112560 6.7813 2022-10-07 03:15:00 1665112500 6.7863 2022-10-07 03:14:00 1665112440 6.7913 2022-10-07 03:13:00 1665112380 6.7998 2022-10-07 03:12:00 1665112320 6.7983 2022-10-07 03:11:00 1665112260 6.7988 2022-10-07 03:10:00 1665112200 6.8058 2022-10-07 03:09:00 1665112140 6.8013 2022-10-07 03:08:00 1665112080 6.7948 2022-10-07 03:07:00 1665112020 6.7923 2022-10-07 03:06:00 1665111960 6.7938 2022-10-07 03:05:00 1665111900 6.7963 2022-10-07 03:04:00 1665111840 6.7948 2022-10-07 03:03:00 1665111780 6.7908 2022-10-07 03:02:00 1665111720 6.8003 2022-10-07 03:01:00 1665111660 6.8013 2022-10-07 03:00:00 1665111600 6.8008 2022-10-07 02:59:00 1665111540 6.8083 2022-10-07 02:58:00 1665111480 6.8148 2022-10-07 02:57:00 1665111420 6.8118 2022-10-07 02:56:00 1665111360 6.8043 2022-10-07 02:55:00 1665111300 6.7958 2022-10-07 02:54:00 1665111240 6.7928 2022-10-07 02:53:00 1665111180 6.7988 2022-10-07 02:52:00 1665111120 6.8033 2022-10-07 02:51:00 1665111060 6.7993 2022-10-07 02:50:00 1665111000 6.7938 2022-10-07 02:49:00 1665110940 6.7908 2022-10-07 02:48:00 1665110880 6.7918 2022-10-07 02:47:00 1665110820 6.7853 2022-10-07 02:46:00 1665110760 6.7828 2022-10-07 02:45:00 1665110700 6.7803 2022-10-07 02:44:00 1665110640 6.7738 2022-10-07 02:43:00 1665110580 6.7728 2022-10-07 02:42:00 1665110520 6.7758 2022-10-07 02:41:00 1665110460 6.7803 2022-10-07 02:40:00 1665110400 6.7848 2022-10-07 02:39:00 1665110340 6.7818 2022-10-07 02:38:00 1665110280 6.7893 2022-10-07 02:37:00 1665110220 6.7983 2022-10-07 02:36:00 1665110160 6.8038 2022-10-07 02:35:00 1665110100 6.7988 2022-10-07 02:34:00 1665110040 6.8013 2022-10-07 02:33:00 1665109980 6.7993 2022-10-07 02:32:00 1665109920 6.7993 2022-10-07 02:31:00 1665109860 6.7943 2022-10-07 02:30:00 1665109800 6.7928 2022-10-07 02:29:00 1665109740 6.7948 2022-10-07 02:28:00 1665109680 6.8018 2022-10-07 02:27:00 1665109620 6.8083 2022-10-07 02:26:00 1665109560 6.8068 2022-10-07 02:25:00 1665109500 6.8033 2022-10-07 02:24:00 1665109440 6.7993 2022-10-07 02:23:00 1665109380 6.7968 2022-10-07 02:22:00 1665109320 6.7938 2022-10-07 02:21:00 1665109260 6.8043 2022-10-07 02:19:45 1665109185 6.8048 2022-10-07 02:19:00 1665109140 6.8033 2022-10-07 02:18:00 1665109080 6.7928 2022-10-07 02:17:00 1665109020 6.7893 2022-10-07 02:16:00 1665108960 6.7883 2022-10-07 02:15:00 1665108900 6.7923 2022-10-07 02:14:00 1665108840 6.7913 2022-10-07 02:13:00 1665108780 6.7943 2022-10-07 02:12:00 1665108720 6.7958 2022-10-07 02:11:00 1665108660 6.7883 2022-10-07 02:10:00 1665108600 6.7893 2022-10-07 02:09:00 1665108540 6.7868 2022-10-07 02:08:00 1665108480 6.7828 2022-10-07 02:07:00 1665108420 6.7778 2022-10-07 02:06:00 1665108360 6.7778 2022-10-07 02:05:00 1665108300 6.7893 2022-10-07 02:04:00 1665108240 6.7938 2022-10-07 02:03:00 1665108180 6.7988 2022-10-07 02:02:00 1665108120 6.8023 2022-10-07 02:01:00 1665108060 6.7968 2022-10-07 02:00:00 1665108000 6.7963 2022-10-07 01:59:00 1665107940 6.7983 2022-10-07 01:58:00 1665107880 6.8043 2022-10-07 01:57:00 1665107820 6.8028 2022-10-07 01:56:00 1665107760 6.7983 2022-10-07 01:55:00 1665107700 6.7948 2022-10-07 01:54:00 1665107640 6.7928 2022-10-07 01:53:00 1665107580 6.8003 2022-10-07 01:52:00 1665107520 6.7983 2022-10-07 01:51:00 1665107460 6.7963 2022-10-07 01:50:00 1665107400 6.8013 2022-10-07 01:49:00 1665107340 6.8028 2022-10-07 01:48:00 1665107280 6.8128 2022-10-07 01:47:00 1665107220 6.8093 2022-10-07 01:46:00 1665107160 6.8078 2022-10-07 01:45:00 1665107100 6.8043 2022-10-07 01:44:00 1665107040 6.7958 2022-10-07 01:43:00 1665106980 6.7933 2022-10-07 01:42:00 1665106920 6.7923 2022-10-07 01:41:00 1665106860 6.7878 2022-10-07 01:40:00 1665106800 6.7928 2022-10-07 01:39:00 1665106740 6.7878 2022-10-07 01:38:00 1665106680 6.7923 2022-10-07 01:37:00 1665106620 6.7873 2022-10-07 01:36:00 1665106560 6.7823 2022-10-07 01:35:00 1665106500 6.7893 2022-10-07 01:34:00 1665106440 6.7848 2022-10-07 01:33:00 1665106380 6.7838 2022-10-07 01:32:00 1665106320 6.7828 2022-10-07 01:31:00 1665106260 6.7833 2022-10-07 01:30:00 1665106200 6.7778 2022-10-07 01:29:00 1665106140 6.7803 2022-10-07 01:28:00 1665106080 6.7813 2022-10-07 01:27:00 1665106020 6.7878 2022-10-07 01:26:00 1665105960 6.7858 2022-10-07 01:25:00 1665105900 6.7833 2022-10-07 01:24:00 1665105840 6.7928 2022-10-07 01:23:00 1665105780 6.7993 2022-10-07 01:22:00 1665105720 6.8058 2022-10-07 01:21:00 1665105660 6.8103 2022-10-07 01:20:00 1665105600 6.8108 2022-10-07 01:19:00 1665105540 6.8048 2022-10-07 01:18:00 1665105480 6.7978 2022-10-07 01:17:00 1665105420 6.8013 2022-10-07 01:16:00 1665105360 6.7983 2022-10-07 01:15:00 1665105300 6.7953 2022-10-07 01:14:00 1665105240 6.7948 2022-10-07 01:13:00 1665105180 6.7948 2022-10-07 01:12:00 1665105120 6.7973 2022-10-07 01:11:00 1665105060 6.8023 2022-10-07 01:10:00 1665105000 6.7978 2022-10-07 01:09:00 1665104940 6.8028 2022-10-07 01:08:00 1665104880 6.8053 2022-10-07 01:07:00 1665104820 6.7993 2022-10-07 01:06:00 1665104760 6.8023 2022-10-07 01:05:00 1665104700 6.7993 2022-10-07 01:04:00 1665104640 6.8023 2022-10-07 01:03:00 1665104580 6.7998 2022-10-07 01:02:00 1665104520 6.7958 2022-10-07 01:01:00 1665104460 6.7978 2022-10-07 01:00:00 1665104400 6.7853 2022-10-07 00:59:00 1665104340 6.7843 2022-10-07 00:58:00 1665104280 6.7843 2022-10-07 00:57:00 1665104220 6.7798 2022-10-07 00:56:00 1665104160 6.7803 2022-10-07 00:55:00 1665104100 6.7848 2022-10-07 00:54:00 1665104040 6.7838 2022-10-07 00:53:00 1665103980 6.7823 2022-10-07 00:52:00 1665103920 6.7858 2022-10-07 00:51:00 1665103860 6.7963 2022-10-07 00:50:00 1665103800 6.8013 2022-10-07 00:49:00 1665103740 6.7963 2022-10-07 00:48:00 1665103680 6.7943 2022-10-07 00:47:00 1665103620 6.7893 2022-10-07 00:46:00 1665103560 6.7863 2022-10-07 00:45:00 1665103500 6.7933 2022-10-07 00:44:00 1665103440 6.7983 2022-10-07 00:43:00 1665103380 6.8053 2022-10-07 00:42:00 1665103320 6.7958 2022-10-07 00:41:00 1665103260 6.7928 2022-10-07 00:40:00 1665103200 6.7933 2022-10-07 00:39:00 1665103140 6.8018 2022-10-07 00:38:00 1665103080 6.8053 2022-10-07 00:37:00 1665103020 6.8048 2022-10-07 00:36:00 1665102960 6.8068 2022-10-07 00:35:00 1665102900 6.8048 2022-10-07 00:34:00 1665102840 6.7973 2022-10-07 00:33:00 1665102780 6.7978 2022-10-07 00:32:00 1665102720 6.7958 2022-10-07 00:31:00 1665102660 6.7958 2022-10-07 00:30:00 1665102600 6.7878 2022-10-07 00:29:00 1665102540 6.7863 2022-10-07 00:28:00 1665102480 6.7908 2022-10-07 00:27:00 1665102420 6.7988 2022-10-07 00:26:00 1665102360 6.8008 2022-10-07 00:25:00 1665102300 6.7998 2022-10-07 00:24:00 1665102240 6.7988 2022-10-07 00:23:00 1665102180 6.7983 2022-10-07 00:22:00 1665102120 6.7953 2022-10-07 00:21:00 1665102060 6.7903 2022-10-07 00:20:00 1665102000 6.7898 2022-10-07 00:19:00 1665101940 6.8003 2022-10-07 00:18:00 1665101880 6.7958 2022-10-07 00:17:00 1665101820 6.7853 2022-10-07 00:16:00 1665101760 6.7823 2022-10-07 00:15:00 1665101700 6.7853 2022-10-07 00:14:00 1665101640 6.7823 2022-10-07 00:13:00 1665101580 6.7833 2022-10-07 00:12:00 1665101520 6.7893 2022-10-07 00:11:00 1665101460 6.7858 2022-10-07 00:10:00 1665101400 6.7848 2022-10-07 00:09:00 1665101340 6.7933 2022-10-07 00:08:00 1665101280 6.7843 2022-10-07 00:07:00 1665101220 6.7858 2022-10-07 00:06:00 1665101160 6.7943 2022-10-07 00:05:00 1665101100 6.7993 2022-10-07 00:04:00 1665101040 6.7998 2022-10-07 00:03:00 1665100980 6.7938 2022-10-07 00:02:00 1665100920 6.7948 2022-10-07 00:01:00 1665100860 6.8028 2022-10-07 00:00:00 1665100800 6.8018