#Date Unixtime Value #------------------------------------------------- 2022-10-06 23:59:00 1665100740 6.7938 2022-10-06 23:58:00 1665100680 6.7948 2022-10-06 23:57:00 1665100620 6.8023 2022-10-06 23:56:00 1665100560 6.8008 2022-10-06 23:55:00 1665100500 6.8018 2022-10-06 23:54:00 1665100440 6.8073 2022-10-06 23:53:00 1665100380 6.8078 2022-10-06 23:52:00 1665100320 6.8043 2022-10-06 23:51:00 1665100260 6.7973 2022-10-06 23:50:00 1665100200 6.7923 2022-10-06 23:49:00 1665100140 6.7968 2022-10-06 23:48:00 1665100080 6.8023 2022-10-06 23:47:00 1665100020 6.7958 2022-10-06 23:46:00 1665099960 6.7953 2022-10-06 23:45:00 1665099900 6.7953 2022-10-06 23:44:00 1665099840 6.7938 2022-10-06 23:43:00 1665099780 6.7918 2022-10-06 23:42:00 1665099720 6.7853 2022-10-06 23:41:00 1665099660 6.7813 2022-10-06 23:40:00 1665099600 6.7858 2022-10-06 23:39:00 1665099540 6.7778 2022-10-06 23:38:00 1665099480 6.7698 2022-10-06 23:37:00 1665099420 6.7708 2022-10-06 23:36:00 1665099360 6.7723 2022-10-06 23:35:00 1665099300 6.7833 2022-10-06 23:34:00 1665099240 6.7893 2022-10-06 23:33:00 1665099180 6.7983 2022-10-06 23:32:00 1665099120 6.7978 2022-10-06 23:31:00 1665099060 6.7993 2022-10-06 23:30:00 1665099000 6.8003 2022-10-06 23:29:00 1665098940 6.8048 2022-10-06 23:28:00 1665098880 6.8118 2022-10-06 23:27:00 1665098820 6.8078 2022-10-06 23:26:00 1665098760 6.8053 2022-10-06 23:25:00 1665098700 6.8053 2022-10-06 23:24:00 1665098640 6.8123 2022-10-06 23:23:00 1665098580 6.8108 2022-10-06 23:22:00 1665098520 6.8068 2022-10-06 23:21:00 1665098460 6.8083 2022-10-06 23:20:00 1665098400 6.8108 2022-10-06 23:19:00 1665098340 6.8063 2022-10-06 23:18:00 1665098280 6.8008 2022-10-06 23:17:00 1665098220 6.7983 2022-10-06 23:16:00 1665098160 6.7878 2022-10-06 23:15:00 1665098100 6.7893 2022-10-06 23:14:00 1665098040 6.7903 2022-10-06 23:13:00 1665097980 6.7823 2022-10-06 23:12:00 1665097920 6.7888 2022-10-06 23:11:00 1665097860 6.7903 2022-10-06 23:10:00 1665097800 6.7898 2022-10-06 23:09:00 1665097740 6.7928 2022-10-06 23:08:00 1665097680 6.7938 2022-10-06 23:07:00 1665097620 6.7928 2022-10-06 23:06:00 1665097560 6.7843 2022-10-06 23:05:00 1665097500 6.7828 2022-10-06 23:04:00 1665097440 6.7783 2022-10-06 23:03:00 1665097380 6.7798 2022-10-06 23:02:00 1665097320 6.7858 2022-10-06 23:01:00 1665097260 6.7888 2022-10-06 23:00:00 1665097200 6.7883 2022-10-06 22:59:00 1665097140 6.7978 2022-10-06 22:58:00 1665097080 6.7993 2022-10-06 22:57:00 1665097020 6.7978 2022-10-06 22:56:00 1665096960 6.7983 2022-10-06 22:55:00 1665096900 6.7983 2022-10-06 22:54:00 1665096840 6.8013 2022-10-06 22:53:00 1665096780 6.8003 2022-10-06 22:52:00 1665096720 6.7898 2022-10-06 22:51:00 1665096660 6.8008 2022-10-06 22:50:00 1665096600 6.8018 2022-10-06 22:49:00 1665096540 6.8058 2022-10-06 22:48:00 1665096480 6.8058 2022-10-06 22:47:00 1665096420 6.8083 2022-10-06 22:46:00 1665096360 6.8043 2022-10-06 22:45:00 1665096300 6.8043 2022-10-06 22:44:00 1665096240 6.8098 2022-10-06 22:43:00 1665096180 6.8058 2022-10-06 22:42:00 1665096120 6.7988 2022-10-06 22:41:00 1665096060 6.7963 2022-10-06 22:40:00 1665096000 6.7938 2022-10-06 22:39:00 1665095940 6.7888 2022-10-06 22:38:00 1665095880 6.7888 2022-10-06 22:37:00 1665095820 6.7863 2022-10-06 22:36:00 1665095760 6.7913 2022-10-06 22:35:00 1665095700 6.7933 2022-10-06 22:34:00 1665095640 6.7968 2022-10-06 22:33:00 1665095580 6.8018 2022-10-06 22:32:00 1665095520 6.8008 2022-10-06 22:31:00 1665095460 6.7943 2022-10-06 22:30:00 1665095400 6.7858 2022-10-06 22:29:00 1665095340 6.7788 2022-10-06 22:28:00 1665095280 6.7753 2022-10-06 22:27:00 1665095220 6.7813 2022-10-06 22:26:00 1665095160 6.7803 2022-10-06 22:25:00 1665095100 6.7813 2022-10-06 22:24:00 1665095040 6.7848 2022-10-06 22:23:00 1665094980 6.7818 2022-10-06 22:22:00 1665094920 6.7833 2022-10-06 22:21:00 1665094860 6.7848 2022-10-06 22:20:00 1665094800 6.7893 2022-10-06 22:19:00 1665094740 6.7928 2022-10-06 22:18:00 1665094680 6.7998 2022-10-06 22:17:00 1665094620 6.8093 2022-10-06 22:16:00 1665094560 6.8128 2022-10-06 22:15:00 1665094500 6.8098 2022-10-06 22:14:00 1665094440 6.8023 2022-10-06 22:13:00 1665094380 6.7968 2022-10-06 22:12:00 1665094320 6.7973 2022-10-06 22:11:00 1665094260 6.7998 2022-10-06 22:10:00 1665094200 6.8013 2022-10-06 22:09:00 1665094140 6.8008 2022-10-06 22:08:00 1665094080 6.8028 2022-10-06 22:07:00 1665094020 6.8023 2022-10-06 22:06:00 1665093960 6.8108 2022-10-06 22:05:00 1665093900 6.8118 2022-10-06 22:04:00 1665093840 6.8058 2022-10-06 22:03:00 1665093780 6.7973 2022-10-06 22:02:00 1665093720 6.7968 2022-10-06 22:01:00 1665093660 6.7908 2022-10-06 22:00:00 1665093600 6.7928 2022-10-06 21:59:00 1665093540 6.7858 2022-10-06 21:58:00 1665093480 6.7813 2022-10-06 21:57:00 1665093420 6.7788 2022-10-06 21:56:00 1665093360 6.7803 2022-10-06 21:55:00 1665093300 6.7778 2022-10-06 21:53:00 1665093180 6.7828 2022-10-06 21:52:00 1665093120 6.7793 2022-10-06 21:51:00 1665093060 6.7773 2022-10-06 21:50:00 1665093000 6.7798 2022-10-06 21:49:00 1665092940 6.7748 2022-10-06 21:48:00 1665092880 6.7803 2022-10-06 21:47:00 1665092820 6.7898 2022-10-06 21:46:00 1665092760 6.7953 2022-10-06 21:45:00 1665092700 6.7943 2022-10-06 21:44:00 1665092640 6.8008 2022-10-06 21:43:00 1665092580 6.8128 2022-10-06 21:42:00 1665092520 6.8093 2022-10-06 21:41:00 1665092460 6.8083 2022-10-06 21:40:00 1665092400 6.8038 2022-10-06 21:39:00 1665092340 6.7943 2022-10-06 21:38:00 1665092280 6.8013 2022-10-06 21:37:00 1665092220 6.8013 2022-10-06 21:36:00 1665092160 6.8043 2022-10-06 21:35:00 1665092100 6.7998 2022-10-06 21:34:00 1665092040 6.8018 2022-10-06 21:33:00 1665091980 6.8118 2022-10-06 21:32:00 1665091920 6.8073 2022-10-06 21:31:00 1665091860 6.8033 2022-10-06 21:30:00 1665091800 6.8088 2022-10-06 21:29:00 1665091740 6.8083 2022-10-06 21:28:00 1665091680 6.8098 2022-10-06 21:27:00 1665091620 6.8088 2022-10-06 21:26:00 1665091560 6.8108 2022-10-06 21:25:00 1665091500 6.8083 2022-10-06 21:24:00 1665091440 6.8073 2022-10-06 21:23:00 1665091380 6.7943 2022-10-06 21:22:00 1665091320 6.7883 2022-10-06 21:21:00 1665091260 6.7823 2022-10-06 21:20:00 1665091200 6.7758 2022-10-06 21:19:00 1665091140 6.7728 2022-10-06 21:18:00 1665091080 6.7743 2022-10-06 21:17:00 1665091020 6.7693 2022-10-06 21:16:00 1665090960 6.7723 2022-10-06 21:15:00 1665090900 6.7748 2022-10-06 21:14:00 1665090840 6.7848 2022-10-06 21:13:00 1665090780 6.7918 2022-10-06 21:12:00 1665090720 6.7983 2022-10-06 21:11:00 1665090660 6.8108 2022-10-06 21:10:00 1665090600 6.8133 2022-10-06 21:09:00 1665090540 6.8113 2022-10-06 21:08:00 1665090480 6.8043 2022-10-06 21:07:00 1665090420 6.7933 2022-10-06 21:06:00 1665090360 6.7868 2022-10-06 21:05:00 1665090300 6.7893 2022-10-06 21:04:00 1665090240 6.7898 2022-10-06 21:03:00 1665090180 6.7903 2022-10-06 21:02:00 1665090120 6.7933 2022-10-06 21:01:00 1665090060 6.7978 2022-10-06 21:00:00 1665090000 6.7933 2022-10-06 20:59:00 1665089940 6.7898 2022-10-06 20:58:00 1665089880 6.7948 2022-10-06 20:57:00 1665089820 6.8013 2022-10-06 20:56:00 1665089760 6.8033 2022-10-06 20:55:00 1665089700 6.8068 2022-10-06 20:54:00 1665089640 6.8088 2022-10-06 20:53:00 1665089580 6.8183 2022-10-06 20:52:00 1665089520 6.8248 2022-10-06 20:51:00 1665089460 6.8233 2022-10-06 20:50:00 1665089400 6.8148 2022-10-06 20:49:00 1665089340 6.7963 2022-10-06 20:48:00 1665089280 6.7953 2022-10-06 20:47:00 1665089220 6.7948 2022-10-06 20:46:00 1665089160 6.7988 2022-10-06 20:45:00 1665089100 6.7958 2022-10-06 20:44:00 1665089040 6.7823 2022-10-06 20:43:00 1665088980 6.7778 2022-10-06 20:42:00 1665088920 6.7808 2022-10-06 20:41:00 1665088860 6.7778 2022-10-06 20:40:00 1665088800 6.7853 2022-10-06 20:39:00 1665088740 6.7813 2022-10-06 20:38:00 1665088680 6.7813 2022-10-06 20:37:00 1665088620 6.7788 2022-10-06 20:36:00 1665088560 6.7828 2022-10-06 20:35:00 1665088500 6.7843 2022-10-06 20:34:00 1665088440 6.7958 2022-10-06 20:33:00 1665088380 6.8013 2022-10-06 20:32:00 1665088320 6.7978 2022-10-06 20:31:00 1665088260 6.7943 2022-10-06 20:30:00 1665088200 6.7978 2022-10-06 20:29:00 1665088140 6.7993 2022-10-06 20:28:00 1665088080 6.8028 2022-10-06 20:27:00 1665088020 6.8068 2022-10-06 20:26:00 1665087960 6.8088 2022-10-06 20:25:00 1665087900 6.8093 2022-10-06 20:24:00 1665087840 6.8083 2022-10-06 20:23:00 1665087780 6.8043 2022-10-06 20:22:00 1665087720 6.8068 2022-10-06 20:21:00 1665087660 6.8093 2022-10-06 20:20:00 1665087600 6.7978 2022-10-06 20:19:00 1665087540 6.7878 2022-10-06 20:18:00 1665087480 6.7938 2022-10-06 20:17:00 1665087420 6.8048 2022-10-06 20:16:00 1665087360 6.8058 2022-10-06 20:15:00 1665087300 6.7993 2022-10-06 20:14:00 1665087240 6.7943 2022-10-06 20:13:00 1665087180 6.7903 2022-10-06 20:12:00 1665087120 6.7913 2022-10-06 20:11:00 1665087060 6.7948 2022-10-06 20:10:00 1665087000 6.7963 2022-10-06 20:09:00 1665086940 6.7888 2022-10-06 20:08:00 1665086880 6.7818 2022-10-06 20:07:00 1665086820 6.7863 2022-10-06 20:06:00 1665086760 6.7898 2022-10-06 20:05:00 1665086700 6.7908 2022-10-06 20:04:00 1665086640 6.7848 2022-10-06 20:03:00 1665086580 6.7903 2022-10-06 20:02:00 1665086520 6.7963 2022-10-06 20:01:00 1665086460 6.7958 2022-10-06 20:00:00 1665086400 6.7968 2022-10-06 19:59:00 1665086340 6.7963 2022-10-06 19:58:00 1665086280 6.7968 2022-10-06 19:57:00 1665086220 6.7948 2022-10-06 19:56:00 1665086160 6.8018 2022-10-06 19:55:00 1665086100 6.8053 2022-10-06 19:54:00 1665086040 6.8043 2022-10-06 19:53:00 1665085980 6.8018 2022-10-06 19:52:00 1665085920 6.7963 2022-10-06 19:51:00 1665085860 6.7963 2022-10-06 19:50:00 1665085800 6.7923 2022-10-06 19:49:00 1665085740 6.7973 2022-10-06 19:48:00 1665085680 6.7998 2022-10-06 19:47:00 1665085620 6.8018 2022-10-06 19:46:00 1665085560 6.8043 2022-10-06 19:45:00 1665085500 6.8038 2022-10-06 19:44:00 1665085440 6.8093 2022-10-06 19:43:00 1665085380 6.8163 2022-10-06 19:42:00 1665085320 6.8153 2022-10-06 19:41:00 1665085260 6.8128 2022-10-06 19:40:00 1665085200 6.8138 2022-10-06 19:39:00 1665085140 6.8103 2022-10-06 19:38:00 1665085080 6.8013 2022-10-06 19:37:00 1665085020 6.7978 2022-10-06 19:36:00 1665084960 6.7943 2022-10-06 19:35:00 1665084900 6.8068 2022-10-06 19:34:00 1665084840 6.8063 2022-10-06 19:33:00 1665084780 6.8003 2022-10-06 19:32:00 1665084720 6.7923 2022-10-06 19:31:00 1665084660 6.7888 2022-10-06 19:30:00 1665084600 6.7878 2022-10-06 19:29:00 1665084540 6.7903 2022-10-06 19:28:00 1665084480 6.7928 2022-10-06 19:27:00 1665084420 6.7898 2022-10-06 19:26:00 1665084360 6.7918 2022-10-06 19:25:00 1665084300 6.7933 2022-10-06 19:24:00 1665084240 6.7938 2022-10-06 19:23:00 1665084180 6.7943 2022-10-06 19:22:00 1665084120 6.7863 2022-10-06 19:21:00 1665084060 6.7823 2022-10-06 19:20:00 1665084000 6.7903 2022-10-06 19:19:00 1665083940 6.7883 2022-10-06 19:18:00 1665083880 6.7923 2022-10-06 19:17:00 1665083820 6.7873 2022-10-06 19:16:00 1665083760 6.7853 2022-10-06 19:15:00 1665083700 6.7943 2022-10-06 19:14:00 1665083640 6.7963 2022-10-06 19:13:00 1665083580 6.8023 2022-10-06 19:12:00 1665083520 6.8008 2022-10-06 19:11:00 1665083460 6.8043 2022-10-06 19:10:00 1665083400 6.8078 2022-10-06 19:09:00 1665083340 6.8068 2022-10-06 19:08:00 1665083280 6.8048 2022-10-06 19:07:00 1665083220 6.8013 2022-10-06 19:06:00 1665083160 6.8078 2022-10-06 19:05:00 1665083100 6.8063 2022-10-06 19:04:00 1665083040 6.8013 2022-10-06 19:03:00 1665082980 6.7968 2022-10-06 19:02:00 1665082920 6.7998 2022-10-06 19:01:00 1665082860 6.8043 2022-10-06 19:00:00 1665082800 6.8013 2022-10-06 18:59:00 1665082740 6.8048 2022-10-06 18:58:00 1665082680 6.8038 2022-10-06 18:57:00 1665082620 6.8083 2022-10-06 18:56:00 1665082560 6.8053 2022-10-06 18:55:00 1665082500 6.8098 2022-10-06 18:54:00 1665082440 6.8128 2022-10-06 18:53:00 1665082380 6.8148 2022-10-06 18:52:00 1665082320 6.8068 2022-10-06 18:51:00 1665082260 6.8068 2022-10-06 18:50:00 1665082200 6.8003 2022-10-06 18:49:00 1665082140 6.7943 2022-10-06 18:48:00 1665082080 6.7893 2022-10-06 18:47:00 1665082020 6.7843 2022-10-06 18:46:00 1665081960 6.7843 2022-10-06 18:45:00 1665081900 6.7858 2022-10-06 18:44:00 1665081840 6.7873 2022-10-06 18:43:00 1665081780 6.7868 2022-10-06 18:42:00 1665081720 6.7933 2022-10-06 18:41:00 1665081660 6.7913 2022-10-06 18:40:00 1665081600 6.7943 2022-10-06 18:39:00 1665081540 6.7973 2022-10-06 18:38:00 1665081480 6.8033 2022-10-06 18:37:00 1665081420 6.8073 2022-10-06 18:36:00 1665081360 6.8038 2022-10-06 18:35:00 1665081300 6.7993 2022-10-06 18:34:00 1665081240 6.8008 2022-10-06 18:33:00 1665081180 6.8008 2022-10-06 18:32:00 1665081120 6.7993 2022-10-06 18:31:00 1665081060 6.8038 2022-10-06 18:30:00 1665081000 6.8023 2022-10-06 18:29:00 1665080940 6.8018 2022-10-06 18:28:00 1665080880 6.8078 2022-10-06 18:27:00 1665080820 6.8123 2022-10-06 18:26:00 1665080760 6.8168 2022-10-06 18:25:00 1665080700 6.8158 2022-10-06 18:24:00 1665080640 6.8163 2022-10-06 18:23:00 1665080580 6.8213 2022-10-06 18:22:00 1665080520 6.8073 2022-10-06 18:21:00 1665080460 6.8103 2022-10-06 18:20:00 1665080400 6.8108 2022-10-06 18:19:00 1665080340 6.8093 2022-10-06 18:18:00 1665080280 6.8008 2022-10-06 18:17:00 1665080220 6.7943 2022-10-06 18:16:00 1665080160 6.7923 2022-10-06 18:15:00 1665080100 6.7908 2022-10-06 18:14:00 1665080040 6.7958 2022-10-06 18:13:00 1665079980 6.7998 2022-10-06 18:12:00 1665079920 6.8023 2022-10-06 18:11:00 1665079860 6.8008 2022-10-06 18:10:00 1665079800 6.7933 2022-10-06 18:09:00 1665079740 6.7948 2022-10-06 18:08:00 1665079680 6.7913 2022-10-06 18:07:00 1665079620 6.7993 2022-10-06 18:06:00 1665079560 6.8073 2022-10-06 18:05:00 1665079500 6.8048 2022-10-06 18:04:00 1665079440 6.8078 2022-10-06 18:03:00 1665079380 6.8133 2022-10-06 18:02:00 1665079320 6.8088 2022-10-06 18:01:00 1665079260 6.8068 2022-10-06 18:00:00 1665079200 6.8093 2022-10-06 17:59:00 1665079140 6.8013 2022-10-06 17:58:00 1665079080 6.8063 2022-10-06 17:57:00 1665079020 6.8033 2022-10-06 17:56:00 1665078960 6.8073 2022-10-06 17:55:00 1665078900 6.8093 2022-10-06 17:54:00 1665078840 6.8018 2022-10-06 17:53:00 1665078780 6.7988 2022-10-06 17:52:00 1665078720 6.7943 2022-10-06 17:51:00 1665078660 6.7933 2022-10-06 17:50:00 1665078600 6.7988 2022-10-06 17:49:00 1665078540 6.8033 2022-10-06 17:48:00 1665078480 6.8073 2022-10-06 17:47:00 1665078420 6.8103 2022-10-06 17:46:00 1665078360 6.8148 2022-10-06 17:45:00 1665078300 6.8083 2022-10-06 17:44:00 1665078240 6.8098 2022-10-06 17:43:00 1665078180 6.8143 2022-10-06 17:42:00 1665078120 6.8058 2022-10-06 17:41:00 1665078060 6.8093 2022-10-06 17:40:00 1665078000 6.8168 2022-10-06 17:39:00 1665077940 6.8168 2022-10-06 17:38:00 1665077880 6.8128 2022-10-06 17:37:00 1665077820 6.8093 2022-10-06 17:36:00 1665077760 6.8058 2022-10-06 17:35:00 1665077700 6.8118 2022-10-06 17:34:00 1665077640 6.8033 2022-10-06 17:33:00 1665077580 6.8073 2022-10-06 17:32:00 1665077520 6.8058 2022-10-06 17:31:00 1665077460 6.7983 2022-10-06 17:30:00 1665077400 6.7933 2022-10-06 17:29:00 1665077340 6.7973 2022-10-06 17:28:00 1665077280 6.7968 2022-10-06 17:27:00 1665077220 6.7883 2022-10-06 17:26:00 1665077160 6.7973 2022-10-06 17:25:00 1665077100 6.8028 2022-10-06 17:24:00 1665077040 6.8093 2022-10-06 17:23:00 1665076980 6.8098 2022-10-06 17:22:00 1665076920 6.8103 2022-10-06 17:21:00 1665076860 6.8088 2022-10-06 17:20:00 1665076800 6.8008 2022-10-06 17:19:00 1665076740 6.8068 2022-10-06 17:18:00 1665076680 6.8068 2022-10-06 17:17:00 1665076620 6.8103 2022-10-06 17:16:00 1665076560 6.8158 2022-10-06 17:15:00 1665076500 6.8063 2022-10-06 17:14:00 1665076440 6.8068 2022-10-06 17:13:00 1665076380 6.8108 2022-10-06 17:12:00 1665076320 6.8098 2022-10-06 17:11:00 1665076260 6.8098 2022-10-06 17:10:00 1665076200 6.8128 2022-10-06 17:09:00 1665076140 6.8163 2022-10-06 17:08:00 1665076080 6.8183 2022-10-06 17:07:00 1665076020 6.8153 2022-10-06 17:06:00 1665075960 6.8113 2022-10-06 17:05:00 1665075900 6.8103 2022-10-06 17:04:00 1665075840 6.8118 2022-10-06 17:03:00 1665075780 6.8033 2022-10-06 17:02:00 1665075720 6.7968 2022-10-06 17:01:00 1665075660 6.7968 2022-10-06 17:00:00 1665075600 6.7893 2022-10-06 16:59:00 1665075540 6.7868 2022-10-06 16:58:00 1665075480 6.7903 2022-10-06 16:57:00 1665075420 6.7943 2022-10-06 16:56:00 1665075360 6.7878 2022-10-06 16:55:00 1665075300 6.7853 2022-10-06 16:54:00 1665075240 6.7848 2022-10-06 16:53:00 1665075180 6.7893 2022-10-06 16:52:00 1665075120 6.8013 2022-10-06 16:51:00 1665075060 6.8028 2022-10-06 16:50:00 1665075000 6.8018 2022-10-06 16:49:00 1665074940 6.8058 2022-10-06 16:48:00 1665074880 6.8113 2022-10-06 16:47:00 1665074820 6.8158 2022-10-06 16:46:00 1665074760 6.8153 2022-10-06 16:45:00 1665074700 6.8118 2022-10-06 16:44:00 1665074640 6.8078 2022-10-06 16:43:00 1665074580 6.8063 2022-10-06 16:42:00 1665074520 6.8083 2022-10-06 16:41:00 1665074460 6.8073 2022-10-06 16:40:00 1665074400 6.8058 2022-10-06 16:39:00 1665074340 6.8058 2022-10-06 16:38:00 1665074280 6.8173 2022-10-06 16:37:00 1665074220 6.8113 2022-10-06 16:36:00 1665074160 6.8088 2022-10-06 16:35:00 1665074100 6.8098 2022-10-06 16:34:00 1665074040 6.8108 2022-10-06 16:33:00 1665073980 6.8158 2022-10-06 16:32:00 1665073920 6.8118 2022-10-06 16:31:00 1665073860 6.8113 2022-10-06 16:30:00 1665073800 6.8148 2022-10-06 16:29:00 1665073740 6.8178 2022-10-06 16:28:00 1665073680 6.8208 2022-10-06 16:27:00 1665073620 6.8183 2022-10-06 16:26:00 1665073560 6.8168 2022-10-06 16:25:00 1665073500 6.8213 2022-10-06 16:24:00 1665073440 6.8148 2022-10-06 16:23:00 1665073380 6.8148 2022-10-06 16:22:00 1665073320 6.8078 2022-10-06 16:21:00 1665073260 6.8023 2022-10-06 16:20:00 1665073200 6.7973 2022-10-06 16:19:00 1665073140 6.7878 2022-10-06 16:18:00 1665073080 6.7983 2022-10-06 16:17:00 1665073020 6.8008 2022-10-06 16:16:00 1665072960 6.7953 2022-10-06 16:15:00 1665072900 6.7943 2022-10-06 16:14:00 1665072840 6.7913 2022-10-06 16:13:00 1665072780 6.7998 2022-10-06 16:12:00 1665072720 6.7958 2022-10-06 16:11:00 1665072660 6.7968 2022-10-06 16:10:00 1665072600 6.7968 2022-10-06 16:09:00 1665072540 6.8028 2022-10-06 16:08:00 1665072480 6.7968 2022-10-06 16:07:00 1665072420 6.7983 2022-10-06 16:06:00 1665072360 6.8093 2022-10-06 16:05:00 1665072300 6.8088 2022-10-06 16:04:00 1665072240 6.8053 2022-10-06 16:03:00 1665072180 6.8058 2022-10-06 16:02:00 1665072120 6.8028 2022-10-06 16:01:00 1665072060 6.8088 2022-10-06 16:00:00 1665072000 6.8058 2022-10-06 15:59:00 1665071940 6.8073 2022-10-06 15:58:00 1665071880 6.8128 2022-10-06 15:57:00 1665071820 6.8198 2022-10-06 15:56:00 1665071760 6.8188 2022-10-06 15:55:00 1665071700 6.8163 2022-10-06 15:54:00 1665071640 6.8098 2022-10-06 15:53:00 1665071580 6.8128 2022-10-06 15:52:00 1665071520 6.8183 2022-10-06 15:51:00 1665071460 6.8143 2022-10-06 15:50:00 1665071400 6.8203 2022-10-06 15:49:00 1665071340 6.8178 2022-10-06 15:48:00 1665071280 6.8088 2022-10-06 15:47:00 1665071220 6.8028 2022-10-06 15:46:00 1665071160 6.8023 2022-10-06 15:45:00 1665071100 6.8008 2022-10-06 15:44:00 1665071040 6.8043 2022-10-06 15:43:00 1665070980 6.8083 2022-10-06 15:42:00 1665070920 6.8118 2022-10-06 15:41:00 1665070860 6.8113 2022-10-06 15:40:00 1665070800 6.8158 2022-10-06 15:39:00 1665070740 6.8143 2022-10-06 15:38:00 1665070680 6.8203 2022-10-06 15:37:00 1665070620 6.8148 2022-10-06 15:36:00 1665070560 6.8058 2022-10-06 15:35:00 1665070500 6.7983 2022-10-06 15:34:00 1665070440 6.7983 2022-10-06 15:33:00 1665070380 6.8068 2022-10-06 15:32:00 1665070320 6.8018 2022-10-06 15:31:00 1665070260 6.7943 2022-10-06 15:30:00 1665070200 6.7963 2022-10-06 15:29:00 1665070140 6.7958 2022-10-06 15:28:00 1665070080 6.8053 2022-10-06 15:27:00 1665070020 6.8173 2022-10-06 15:26:00 1665069960 6.8208 2022-10-06 15:25:00 1665069900 6.8193 2022-10-06 15:24:00 1665069840 6.8178 2022-10-06 15:23:00 1665069780 6.8118 2022-10-06 15:22:00 1665069720 6.8123 2022-10-06 15:21:00 1665069660 6.8083 2022-10-06 15:20:00 1665069600 6.8088 2022-10-06 15:19:00 1665069540 6.8133 2022-10-06 15:18:00 1665069480 6.8198 2022-10-06 15:17:00 1665069420 6.8238 2022-10-06 15:16:00 1665069360 6.8198 2022-10-06 15:15:00 1665069300 6.8193 2022-10-06 15:14:00 1665069240 6.8208 2022-10-06 15:13:00 1665069180 6.8158 2022-10-06 15:12:00 1665069120 6.8133 2022-10-06 15:11:00 1665069060 6.8123 2022-10-06 15:10:00 1665069000 6.8173 2022-10-06 15:09:00 1665068940 6.8153 2022-10-06 15:08:00 1665068880 6.8193 2022-10-06 15:07:00 1665068820 6.8118 2022-10-06 15:06:00 1665068760 6.8058 2022-10-06 15:05:00 1665068700 6.8048 2022-10-06 15:04:00 1665068640 6.8038 2022-10-06 15:03:00 1665068580 6.8043 2022-10-06 15:02:00 1665068520 6.8063 2022-10-06 15:01:00 1665068460 6.8033 2022-10-06 15:00:00 1665068400 6.7993 2022-10-06 14:59:00 1665068340 6.7973 2022-10-06 14:58:00 1665068280 6.7953 2022-10-06 14:57:00 1665068220 6.7938 2022-10-06 14:56:00 1665068160 6.7943 2022-10-06 14:55:00 1665068100 6.7968 2022-10-06 14:54:00 1665068040 6.7948 2022-10-06 14:53:00 1665067980 6.7988 2022-10-06 14:52:00 1665067920 6.8098 2022-10-06 14:51:00 1665067860 6.8168 2022-10-06 14:50:00 1665067800 6.8183 2022-10-06 14:49:00 1665067740 6.8203 2022-10-06 14:48:00 1665067680 6.8133 2022-10-06 14:47:00 1665067620 6.8168 2022-10-06 14:46:00 1665067560 6.8133 2022-10-06 14:45:00 1665067500 6.8188 2022-10-06 14:44:00 1665067440 6.8153 2022-10-06 14:43:00 1665067380 6.8173 2022-10-06 14:42:00 1665067320 6.8128 2022-10-06 14:41:00 1665067260 6.8108 2022-10-06 14:40:00 1665067200 6.8083 2022-10-06 14:39:00 1665067140 6.8088 2022-10-06 14:38:00 1665067080 6.8103 2022-10-06 14:37:00 1665067020 6.8118 2022-10-06 14:36:00 1665066960 6.8118 2022-10-06 14:35:00 1665066900 6.8128 2022-10-06 14:34:00 1665066840 6.8183 2022-10-06 14:33:00 1665066780 6.8208 2022-10-06 14:32:00 1665066720 6.8223 2022-10-06 14:31:00 1665066660 6.8183 2022-10-06 14:30:00 1665066600 6.8153 2022-10-06 14:29:00 1665066540 6.8178 2022-10-06 14:28:00 1665066480 6.8248 2022-10-06 14:27:00 1665066420 6.8233 2022-10-06 14:26:00 1665066360 6.8123 2022-10-06 14:25:00 1665066300 6.8103 2022-10-06 14:24:00 1665066240 6.8123 2022-10-06 14:23:00 1665066180 6.8058 2022-10-06 14:22:00 1665066120 6.8013 2022-10-06 14:21:00 1665066060 6.8048 2022-10-06 14:20:00 1665066000 6.8023 2022-10-06 14:19:00 1665065940 6.8038 2022-10-06 14:18:00 1665065880 6.7993 2022-10-06 14:17:00 1665065820 6.7973 2022-10-06 14:16:00 1665065760 6.8018 2022-10-06 14:15:00 1665065700 6.8043 2022-10-06 14:14:00 1665065640 6.8018 2022-10-06 14:13:00 1665065580 6.8018 2022-10-06 14:12:00 1665065520 6.8038 2022-10-06 14:11:00 1665065460 6.8138 2022-10-06 14:10:00 1665065400 6.8128 2022-10-06 14:09:00 1665065340 6.8153 2022-10-06 14:08:00 1665065280 6.8178 2022-10-06 14:07:00 1665065220 6.8153 2022-10-06 14:06:00 1665065160 6.8053 2022-10-06 14:05:00 1665065100 6.8048 2022-10-06 14:04:00 1665065040 6.8053 2022-10-06 14:03:00 1665064980 6.8083 2022-10-06 14:02:00 1665064920 6.8068 2022-10-06 14:01:00 1665064860 6.8083 2022-10-06 14:00:00 1665064800 6.8068 2022-10-06 13:59:00 1665064740 6.8033 2022-10-06 13:58:00 1665064680 6.8098 2022-10-06 13:57:00 1665064620 6.8193 2022-10-06 13:56:00 1665064560 6.8203 2022-10-06 13:55:00 1665064500 6.8158 2022-10-06 13:54:00 1665064440 6.8133 2022-10-06 13:53:00 1665064380 6.8098 2022-10-06 13:52:00 1665064320 6.8098 2022-10-06 13:51:00 1665064260 6.8143 2022-10-06 13:50:00 1665064200 6.8188 2022-10-06 13:49:00 1665064140 6.8263 2022-10-06 13:48:00 1665064080 6.8263 2022-10-06 13:47:00 1665064020 6.8218 2022-10-06 13:46:00 1665063960 6.8188 2022-10-06 13:45:00 1665063900 6.8133 2022-10-06 13:44:00 1665063840 6.8088 2022-10-06 13:43:00 1665063780 6.8113 2022-10-06 13:42:00 1665063720 6.8113 2022-10-06 13:41:00 1665063660 6.8103 2022-10-06 13:40:00 1665063600 6.8133 2022-10-06 13:39:00 1665063540 6.8103 2022-10-06 13:38:00 1665063480 6.8083 2022-10-06 13:37:00 1665063420 6.8068 2022-10-06 13:36:00 1665063360 6.8058 2022-10-06 13:35:00 1665063300 6.8068 2022-10-06 13:34:00 1665063240 6.8013 2022-10-06 13:33:00 1665063180 6.8018 2022-10-06 13:32:00 1665063120 6.8033 2022-10-06 13:31:00 1665063060 6.8048 2022-10-06 13:30:00 1665063000 6.8073 2022-10-06 13:29:00 1665062940 6.8028 2022-10-06 13:28:00 1665062880 6.7978 2022-10-06 13:27:00 1665062820 6.8003 2022-10-06 13:26:00 1665062760 6.7998 2022-10-06 13:25:00 1665062700 6.8013 2022-10-06 13:24:00 1665062640 6.8053 2022-10-06 13:23:00 1665062580 6.8073 2022-10-06 13:22:00 1665062520 6.8058 2022-10-06 13:21:00 1665062460 6.8133 2022-10-06 13:20:00 1665062400 6.8103 2022-10-06 13:19:00 1665062340 6.7998 2022-10-06 13:18:00 1665062280 6.8058 2022-10-06 13:17:00 1665062220 6.8078 2022-10-06 13:16:00 1665062160 6.8153 2022-10-06 13:15:00 1665062100 6.8123 2022-10-06 13:14:00 1665062040 6.8103 2022-10-06 13:13:00 1665061980 6.8073 2022-10-06 13:12:00 1665061920 6.8123 2022-10-06 13:11:00 1665061860 6.8128 2022-10-06 13:10:00 1665061800 6.8158 2022-10-06 13:09:00 1665061740 6.8193 2022-10-06 13:08:00 1665061680 6.8218 2022-10-06 13:07:00 1665061620 6.8228 2022-10-06 13:06:00 1665061560 6.8133 2022-10-06 13:05:00 1665061500 6.8163 2022-10-06 13:04:00 1665061440 6.8153 2022-10-06 13:03:00 1665061380 6.8103 2022-10-06 13:02:00 1665061320 6.8093 2022-10-06 13:01:00 1665061260 6.8083 2022-10-06 13:00:00 1665061200 6.8088 2022-10-06 12:59:00 1665061140 6.8068 2022-10-06 12:58:00 1665061080 6.8058 2022-10-06 12:57:00 1665061020 6.8058 2022-10-06 12:56:00 1665060960 6.8048 2022-10-06 12:55:00 1665060900 6.7993 2022-10-06 12:54:00 1665060840 6.7973 2022-10-06 12:53:00 1665060780 6.7978 2022-10-06 12:52:00 1665060720 6.7923 2022-10-06 12:51:00 1665060660 6.7863 2022-10-06 12:50:00 1665060600 6.7918 2022-10-06 12:49:00 1665060540 6.7928 2022-10-06 12:48:00 1665060480 6.7963 2022-10-06 12:47:00 1665060420 6.8048 2022-10-06 12:46:00 1665060360 6.8093 2022-10-06 12:45:00 1665060300 6.8113 2022-10-06 12:44:00 1665060240 6.8123 2022-10-06 12:43:00 1665060180 6.8043 2022-10-06 12:42:00 1665060120 6.8008 2022-10-06 12:41:00 1665060060 6.8008 2022-10-06 12:40:00 1665060000 6.7993 2022-10-06 12:39:00 1665059940 6.8038 2022-10-06 12:38:00 1665059880 6.8113 2022-10-06 12:37:00 1665059820 6.8208 2022-10-06 12:36:00 1665059760 6.8263 2022-10-06 12:35:00 1665059700 6.8248 2022-10-06 12:34:00 1665059640 6.8228 2022-10-06 12:33:00 1665059580 6.8143 2022-10-06 12:32:00 1665059520 6.8158 2022-10-06 12:31:00 1665059460 6.8143 2022-10-06 12:30:00 1665059400 6.8113 2022-10-06 12:29:00 1665059340 6.8108 2022-10-06 12:28:00 1665059280 6.8073 2022-10-06 12:27:00 1665059220 6.8118 2022-10-06 12:26:00 1665059160 6.8158 2022-10-06 12:25:00 1665059100 6.8143 2022-10-06 12:24:00 1665059040 6.8058 2022-10-06 12:23:00 1665058980 6.8118 2022-10-06 12:22:00 1665058920 6.8073 2022-10-06 12:21:00 1665058860 6.8088 2022-10-06 12:20:00 1665058800 6.8093 2022-10-06 12:19:00 1665058740 6.8038 2022-10-06 12:18:00 1665058680 6.8003 2022-10-06 12:17:00 1665058620 6.8063 2022-10-06 12:16:00 1665058560 6.8023 2022-10-06 12:15:00 1665058500 6.8033 2022-10-06 12:14:00 1665058440 6.7983 2022-10-06 12:13:00 1665058380 6.7908 2022-10-06 12:12:00 1665058320 6.7978 2022-10-06 12:11:00 1665058260 6.8013 2022-10-06 12:10:00 1665058200 6.8033 2022-10-06 12:09:00 1665058140 6.8058 2022-10-06 12:08:00 1665058080 6.8088 2022-10-06 12:07:00 1665058020 6.8113 2022-10-06 12:06:00 1665057960 6.8153 2022-10-06 12:05:00 1665057900 6.8138 2022-10-06 12:04:00 1665057840 6.8158 2022-10-06 12:03:00 1665057780 6.8123 2022-10-06 12:02:00 1665057720 6.8103 2022-10-06 12:01:00 1665057660 6.8073 2022-10-06 12:00:00 1665057600 6.8018 2022-10-06 11:59:00 1665057540 6.8043 2022-10-06 11:58:00 1665057480 6.8088 2022-10-06 11:57:00 1665057420 6.8048 2022-10-06 11:56:00 1665057360 6.8028 2022-10-06 11:55:00 1665057300 6.7988 2022-10-06 11:54:00 1665057240 6.7998 2022-10-06 11:53:00 1665057180 6.8043 2022-10-06 11:52:00 1665057120 6.8133 2022-10-06 11:51:00 1665057060 6.8203 2022-10-06 11:50:00 1665057000 6.8198 2022-10-06 11:49:00 1665056940 6.8153 2022-10-06 11:48:00 1665056880 6.8158 2022-10-06 11:47:00 1665056820 6.8133 2022-10-06 11:46:00 1665056760 6.8063 2022-10-06 11:45:00 1665056700 6.8053 2022-10-06 11:44:00 1665056640 6.8058 2022-10-06 11:43:00 1665056580 6.8108 2022-10-06 11:42:00 1665056520 6.8073 2022-10-06 11:41:00 1665056460 6.8043 2022-10-06 11:40:00 1665056400 6.7983 2022-10-06 11:39:00 1665056340 6.8008 2022-10-06 11:38:00 1665056280 6.7938 2022-10-06 11:37:00 1665056220 6.7918 2022-10-06 11:36:00 1665056160 6.7933 2022-10-06 11:35:00 1665056100 6.7943 2022-10-06 11:34:00 1665056040 6.7978 2022-10-06 11:33:00 1665055980 6.7983 2022-10-06 11:32:00 1665055920 6.8018 2022-10-06 11:31:00 1665055860 6.7963 2022-10-06 11:30:00 1665055800 6.8013 2022-10-06 11:29:00 1665055740 6.8013 2022-10-06 11:28:00 1665055680 6.8068 2022-10-06 11:27:00 1665055620 6.7993 2022-10-06 11:26:00 1665055560 6.8023 2022-10-06 11:25:00 1665055500 6.8063 2022-10-06 11:24:00 1665055440 6.8108 2022-10-06 11:23:00 1665055380 6.8083 2022-10-06 11:22:00 1665055320 6.8033 2022-10-06 11:21:00 1665055260 6.8008 2022-10-06 11:20:00 1665055200 6.8108 2022-10-06 11:19:00 1665055140 6.8143 2022-10-06 11:18:00 1665055080 6.8118 2022-10-06 11:17:00 1665055020 6.8118 2022-10-06 11:16:00 1665054960 6.8143 2022-10-06 11:15:00 1665054900 6.8133 2022-10-06 11:14:00 1665054840 6.8148 2022-10-06 11:13:00 1665054780 6.8183 2022-10-06 11:12:00 1665054720 6.8163 2022-10-06 11:11:00 1665054660 6.8063 2022-10-06 11:10:00 1665054600 6.8053 2022-10-06 11:08:00 1665054480 6.8113 2022-10-06 11:07:00 1665054420 6.8088 2022-10-06 11:06:00 1665054360 6.8033 2022-10-06 11:05:00 1665054300 6.8093 2022-10-06 11:04:00 1665054240 6.8023 2022-10-06 11:03:00 1665054180 6.8053 2022-10-06 11:02:00 1665054120 6.8028 2022-10-06 11:01:00 1665054060 6.8033 2022-10-06 11:00:00 1665054000 6.8128 2022-10-06 10:59:00 1665053940 6.8103 2022-10-06 10:58:00 1665053880 6.8048 2022-10-06 10:57:00 1665053820 6.7948 2022-10-06 10:56:00 1665053760 6.7888 2022-10-06 10:55:00 1665053700 6.7923 2022-10-06 10:54:00 1665053640 6.7943 2022-10-06 10:53:00 1665053580 6.7963 2022-10-06 10:52:00 1665053520 6.7943 2022-10-06 10:51:00 1665053460 6.7923 2022-10-06 10:50:00 1665053400 6.7978 2022-10-06 10:49:00 1665053340 6.7993 2022-10-06 10:48:00 1665053280 6.8003 2022-10-06 10:47:00 1665053220 6.8033 2022-10-06 10:46:00 1665053160 6.8098 2022-10-06 10:45:00 1665053100 6.8063 2022-10-06 10:44:00 1665053040 6.8108 2022-10-06 10:43:00 1665052980 6.8133 2022-10-06 10:42:00 1665052920 6.8108 2022-10-06 10:41:00 1665052860 6.8223 2022-10-06 10:40:00 1665052800 6.8128 2022-10-06 10:39:00 1665052740 6.8063 2022-10-06 10:38:00 1665052680 6.8048 2022-10-06 10:37:00 1665052620 6.7928 2022-10-06 10:36:00 1665052560 6.7893 2022-10-06 10:35:00 1665052500 6.7933 2022-10-06 10:34:00 1665052440 6.7938 2022-10-06 10:33:00 1665052380 6.7973 2022-10-06 10:32:00 1665052320 6.7988 2022-10-06 10:31:00 1665052260 6.8098 2022-10-06 10:30:00 1665052200 6.8083 2022-10-06 10:29:00 1665052140 6.8078 2022-10-06 10:28:00 1665052080 6.7988 2022-10-06 10:27:00 1665052020 6.7978 2022-10-06 10:26:00 1665051960 6.7978 2022-10-06 10:25:00 1665051900 6.8073 2022-10-06 10:24:00 1665051840 6.8133 2022-10-06 10:23:00 1665051780 6.8153 2022-10-06 10:22:00 1665051720 6.8173 2022-10-06 10:21:00 1665051660 6.8133 2022-10-06 10:20:00 1665051600 6.8098 2022-10-06 10:19:00 1665051540 6.8118 2022-10-06 10:18:00 1665051480 6.8098 2022-10-06 10:17:00 1665051420 6.8008 2022-10-06 10:16:00 1665051360 6.7923 2022-10-06 10:15:00 1665051300 6.7903 2022-10-06 10:14:00 1665051240 6.7898 2022-10-06 10:13:00 1665051180 6.7918 2022-10-06 10:12:00 1665051120 6.7953 2022-10-06 10:11:00 1665051060 6.7968 2022-10-06 10:10:00 1665051000 6.7983 2022-10-06 10:09:00 1665050940 6.8058 2022-10-06 10:08:00 1665050880 6.8028 2022-10-06 10:07:00 1665050820 6.8033 2022-10-06 10:06:00 1665050760 6.8018 2022-10-06 10:05:00 1665050700 6.8013 2022-10-06 10:04:00 1665050640 6.8033 2022-10-06 10:03:00 1665050580 6.8008 2022-10-06 10:02:00 1665050520 6.8068 2022-10-06 10:01:00 1665050460 6.8098 2022-10-06 10:00:00 1665050400 6.8078 2022-10-06 09:59:00 1665050340 6.8043 2022-10-06 09:58:00 1665050280 6.8038 2022-10-06 09:57:00 1665050220 6.8018 2022-10-06 09:56:00 1665050160 6.8098 2022-10-06 09:55:00 1665050100 6.8118 2022-10-06 09:54:00 1665050040 6.8153 2022-10-06 09:53:00 1665049980 6.8168 2022-10-06 09:52:00 1665049920 6.8188 2022-10-06 09:51:00 1665049860 6.8173 2022-10-06 09:50:00 1665049800 6.8128 2022-10-06 09:49:00 1665049740 6.8043 2022-10-06 09:48:00 1665049680 6.7938 2022-10-06 09:47:00 1665049620 6.7913 2022-10-06 09:46:00 1665049560 6.7908 2022-10-06 09:45:00 1665049500 6.7998 2022-10-06 09:44:00 1665049440 6.8093 2022-10-06 09:43:00 1665049380 6.8128 2022-10-06 09:42:00 1665049320 6.8088 2022-10-06 09:41:00 1665049260 6.8028 2022-10-06 09:39:59 1665049199 6.7983 2022-10-06 09:38:57 1665049137 6.8058 2022-10-06 09:37:57 1665049077 6.8048 2022-10-06 09:36:57 1665049017 6.7998 2022-10-06 09:35:56 1665048956 6.7973 2022-10-06 09:34:55 1665048895 6.7903 2022-10-06 09:33:55 1665048835 6.7953 2022-10-06 09:32:55 1665048775 6.8028 2022-10-06 09:31:55 1665048715 6.8023 2022-10-06 09:30:55 1665048655 6.7998 2022-10-06 09:29:56 1665048596 6.8043 2022-10-06 09:28:56 1665048536 6.8013 2022-10-06 09:27:56 1665048476 6.7993 2022-10-06 09:26:56 1665048416 6.8018 2022-10-06 09:25:56 1665048356 6.7998 2022-10-06 09:24:56 1665048296 6.7948 2022-10-06 09:23:56 1665048236 6.8023 2022-10-06 09:22:56 1665048176 6.7998 2022-10-06 09:21:56 1665048116 6.7983 2022-10-06 09:20:56 1665048056 6.8058 2022-10-06 09:19:56 1665047996 6.8068 2022-10-06 09:18:56 1665047936 6.8068 2022-10-06 09:17:54 1665047874 6.8103 2022-10-06 09:16:54 1665047814 6.8063 2022-10-06 09:15:53 1665047753 6.8048 2022-10-06 09:14:52 1665047692 6.7988 2022-10-06 09:13:52 1665047632 6.8063 2022-10-06 09:12:52 1665047572 6.8028 2022-10-06 09:11:52 1665047512 6.8053 2022-10-06 09:10:52 1665047452 6.8123 2022-10-06 09:09:52 1665047392 6.8153 2022-10-06 09:08:52 1665047332 6.8133 2022-10-06 09:07:51 1665047271 6.8163 2022-10-06 09:06:51 1665047211 6.8058 2022-10-06 09:05:51 1665047151 6.8048 2022-10-06 09:04:51 1665047091 6.7998 2022-10-06 09:03:51 1665047031 6.8008 2022-10-06 09:02:51 1665046971 6.8038 2022-10-06 09:01:51 1665046911 6.7963 2022-10-06 09:00:51 1665046851 6.7958 2022-10-06 08:59:51 1665046791 6.7948 2022-10-06 08:58:51 1665046731 6.7908 2022-10-06 08:57:52 1665046672 6.7938 2022-10-06 08:56:52 1665046612 6.7958 2022-10-06 08:55:52 1665046552 6.7973 2022-10-06 08:54:52 1665046492 6.7973 2022-10-06 08:53:52 1665046432 6.7998 2022-10-06 08:52:52 1665046372 6.7958 2022-10-06 08:51:51 1665046311 6.7988 2022-10-06 08:50:51 1665046251 6.8048 2022-10-06 08:49:51 1665046191 6.8068 2022-10-06 08:48:51 1665046131 6.8078 2022-10-06 08:47:51 1665046071 6.8128 2022-10-06 08:46:51 1665046011 6.8113 2022-10-06 08:45:51 1665045951 6.8103 2022-10-06 08:44:51 1665045891 6.8033 2022-10-06 08:43:51 1665045831 6.8043 2022-10-06 08:42:51 1665045771 6.8083 2022-10-06 08:41:52 1665045712 6.8093 2022-10-06 08:40:52 1665045652 6.8013 2022-10-06 08:39:52 1665045592 6.7913 2022-10-06 08:38:52 1665045532 6.7963 2022-10-06 08:37:52 1665045472 6.8043 2022-10-06 08:36:52 1665045412 6.7998 2022-10-06 08:35:52 1665045352 6.8008 2022-10-06 08:34:51 1665045291 6.8058 2022-10-06 08:33:51 1665045231 6.8133 2022-10-06 08:32:51 1665045171 6.8173 2022-10-06 08:31:51 1665045111 6.8098 2022-10-06 08:30:51 1665045051 6.8008 2022-10-06 08:29:51 1665044991 6.8063 2022-10-06 08:28:51 1665044931 6.8053 2022-10-06 08:27:51 1665044871 6.8003 2022-10-06 08:26:51 1665044811 6.7978 2022-10-06 08:25:51 1665044751 6.8033 2022-10-06 08:24:51 1665044691 6.8123 2022-10-06 08:23:52 1665044632 6.8193 2022-10-06 08:22:52 1665044572 6.8093 2022-10-06 08:21:52 1665044512 6.8053 2022-10-06 08:20:52 1665044452 6.8053 2022-10-06 08:19:52 1665044392 6.8078 2022-10-06 08:18:52 1665044332 6.8033 2022-10-06 08:17:51 1665044271 6.7953 2022-10-06 08:16:51 1665044211 6.7888 2022-10-06 08:15:51 1665044151 6.7898 2022-10-06 08:14:51 1665044091 6.7843 2022-10-06 08:13:51 1665044031 6.7768 2022-10-06 08:12:51 1665043971 6.7778 2022-10-06 08:11:51 1665043911 6.7823 2022-10-06 08:10:51 1665043851 6.7863 2022-10-06 08:09:51 1665043791 6.7928 2022-10-06 08:08:51 1665043731 6.7943 2022-10-06 08:07:51 1665043671 6.7953 2022-10-06 08:06:52 1665043612 6.8028 2022-10-06 08:05:52 1665043552 6.8043 2022-10-06 08:04:52 1665043492 6.8078 2022-10-06 08:03:52 1665043432 6.8103 2022-10-06 08:02:52 1665043372 6.8133 2022-10-06 08:01:52 1665043312 6.8033 2022-10-06 08:00:52 1665043252 6.8013 2022-10-06 07:59:51 1665043191 6.8078 2022-10-06 07:58:51 1665043131 6.8038 2022-10-06 07:57:51 1665043071 6.8043 2022-10-06 07:56:51 1665043011 6.8043 2022-10-06 07:55:51 1665042951 6.7983 2022-10-06 07:54:51 1665042891 6.8018 2022-10-06 07:53:51 1665042831 6.8128 2022-10-06 07:52:51 1665042771 6.8188 2022-10-06 07:51:51 1665042711 6.8218 2022-10-06 07:50:50 1665042650 6.8163 2022-10-06 07:49:50 1665042590 6.8083 2022-10-06 07:48:50 1665042530 6.8113 2022-10-06 07:47:50 1665042470 6.8003 2022-10-06 07:46:50 1665042410 6.7928 2022-10-06 07:45:50 1665042350 6.7988 2022-10-06 07:44:50 1665042290 6.8003 2022-10-06 07:43:50 1665042230 6.7973 2022-10-06 07:42:50 1665042170 6.7983 2022-10-06 07:41:50 1665042110 6.8013 2022-10-06 07:40:50 1665042050 6.8023 2022-10-06 07:39:50 1665041990 6.8053 2022-10-06 07:38:48 1665041928 6.7958 2022-10-06 07:37:48 1665041868 6.7933 2022-10-06 07:36:48 1665041808 6.7883 2022-10-06 07:35:48 1665041748 6.7853 2022-10-06 07:34:49 1665041689 6.7883 2022-10-06 07:33:46 1665041626 6.7918 2022-10-06 07:32:46 1665041566 6.7893 2022-10-06 07:31:58 1665041518 6.7963 2022-10-06 07:30:58 1665041458 6.7943 2022-10-06 07:29:58 1665041398 6.7968 2022-10-06 07:28:58 1665041338 6.7993 2022-10-06 07:27:58 1665041278 6.7988 2022-10-06 07:26:58 1665041218 6.7973 2022-10-06 07:25:58 1665041158 6.7918 2022-10-06 07:24:58 1665041098 6.7913 2022-10-06 07:23:58 1665041038 6.7988 2022-10-06 07:22:58 1665040978 6.7998 2022-10-06 07:21:58 1665040918 6.7903 2022-10-06 07:20:58 1665040858 6.7953 2022-10-06 07:19:58 1665040798 6.7993 2022-10-06 07:18:58 1665040738 6.8048 2022-10-06 07:17:58 1665040678 6.8128 2022-10-06 07:16:58 1665040618 6.8118 2022-10-06 07:15:58 1665040558 6.8093 2022-10-06 07:14:58 1665040498 6.8068 2022-10-06 07:13:58 1665040438 6.8018 2022-10-06 07:12:58 1665040378 6.8083 2022-10-06 07:11:58 1665040318 6.8063 2022-10-06 07:10:58 1665040258 6.8013 2022-10-06 07:09:58 1665040198 6.8008 2022-10-06 07:08:58 1665040138 6.7983 2022-10-06 07:07:58 1665040078 6.8028 2022-10-06 07:06:58 1665040018 6.8013 2022-10-06 07:05:58 1665039958 6.8053 2022-10-06 07:04:58 1665039898 6.8073 2022-10-06 07:03:58 1665039838 6.8058 2022-10-06 07:02:58 1665039778 6.8118 2022-10-06 07:01:58 1665039718 6.8178 2022-10-06 07:00:58 1665039658 6.8138 2022-10-06 06:59:58 1665039598 6.8093 2022-10-06 06:58:58 1665039538 6.8148 2022-10-06 06:57:58 1665039478 6.8113 2022-10-06 06:56:58 1665039418 6.8018 2022-10-06 06:55:58 1665039358 6.7978 2022-10-06 06:54:58 1665039298 6.7998 2022-10-06 06:53:58 1665039238 6.7983 2022-10-06 06:52:58 1665039178 6.7998 2022-10-06 06:51:58 1665039118 6.7913 2022-10-06 06:50:58 1665039058 6.7843 2022-10-06 06:49:58 1665038998 6.7878 2022-10-06 06:48:58 1665038938 6.7943 2022-10-06 06:47:58 1665038878 6.7988 2022-10-06 06:46:58 1665038818 6.7983 2022-10-06 06:45:58 1665038758 6.7908 2022-10-06 06:44:58 1665038698 6.7888 2022-10-06 06:43:58 1665038638 6.7908 2022-10-06 06:42:58 1665038578 6.8013 2022-10-06 06:41:58 1665038518 6.8093 2022-10-06 06:40:58 1665038458 6.8048 2022-10-06 06:39:58 1665038398 6.8063 2022-10-06 06:38:58 1665038338 6.7993 2022-10-06 06:37:58 1665038278 6.7913 2022-10-06 06:36:58 1665038218 6.7873 2022-10-06 06:35:58 1665038158 6.7888 2022-10-06 06:34:58 1665038098 6.7918 2022-10-06 06:33:58 1665038038 6.7908 2022-10-06 06:32:58 1665037978 6.7923 2022-10-06 06:31:58 1665037918 6.7983 2022-10-06 06:30:58 1665037858 6.8083 2022-10-06 06:29:58 1665037798 6.8028 2022-10-06 06:28:58 1665037738 6.8048 2022-10-06 06:27:58 1665037678 6.8108 2022-10-06 06:26:58 1665037618 6.8068 2022-10-06 06:25:58 1665037558 6.8108 2022-10-06 06:24:58 1665037498 6.8063 2022-10-06 06:23:58 1665037438 6.8053 2022-10-06 06:22:58 1665037378 6.8078 2022-10-06 06:21:58 1665037318 6.8038 2022-10-06 06:20:58 1665037258 6.8018 2022-10-06 06:19:58 1665037198 6.8048 2022-10-06 06:18:58 1665037138 6.7973 2022-10-06 06:17:58 1665037078 6.8083 2022-10-06 06:16:58 1665037018 6.8148 2022-10-06 06:15:58 1665036958 6.8128 2022-10-06 06:14:58 1665036898 6.8058 2022-10-06 06:13:58 1665036838 6.8083 2022-10-06 06:12:58 1665036778 6.8013 2022-10-06 06:11:58 1665036718 6.7978 2022-10-06 06:10:58 1665036658 6.7983 2022-10-06 06:09:58 1665036598 6.8003 2022-10-06 06:08:58 1665036538 6.8053 2022-10-06 06:07:58 1665036478 6.8078 2022-10-06 06:06:58 1665036418 6.8083 2022-10-06 06:05:58 1665036358 6.7993 2022-10-06 06:04:58 1665036298 6.7903 2022-10-06 06:03:58 1665036238 6.7913 2022-10-06 06:02:58 1665036178 6.7858 2022-10-06 06:01:58 1665036118 6.7898 2022-10-06 06:00:58 1665036058 6.7978 2022-10-06 05:59:58 1665035998 6.7948 2022-10-06 05:58:58 1665035938 6.8003 2022-10-06 05:57:58 1665035878 6.7988 2022-10-06 05:56:58 1665035818 6.8058 2022-10-06 05:55:58 1665035758 6.8043 2022-10-06 05:54:58 1665035698 6.8048 2022-10-06 05:53:58 1665035638 6.8053 2022-10-06 05:52:58 1665035578 6.8003 2022-10-06 05:51:58 1665035518 6.7928 2022-10-06 05:50:58 1665035458 6.7903 2022-10-06 05:49:58 1665035398 6.7913 2022-10-06 05:48:58 1665035338 6.7883 2022-10-06 05:47:58 1665035278 6.7813 2022-10-06 05:46:58 1665035218 6.7898 2022-10-06 05:45:58 1665035158 6.8028 2022-10-06 05:44:58 1665035098 6.8028 2022-10-06 05:43:58 1665035038 6.8083 2022-10-06 05:42:58 1665034978 6.8118 2022-10-06 05:41:58 1665034918 6.8148 2022-10-06 05:40:58 1665034858 6.8058 2022-10-06 05:39:58 1665034798 6.8088 2022-10-06 05:38:58 1665034738 6.8153 2022-10-06 05:37:58 1665034678 6.8123 2022-10-06 05:36:58 1665034618 6.8073 2022-10-06 05:35:58 1665034558 6.8043 2022-10-06 05:34:58 1665034498 6.8013 2022-10-06 05:33:58 1665034438 6.7938 2022-10-06 05:32:58 1665034378 6.7878 2022-10-06 05:31:58 1665034318 6.7913 2022-10-06 05:30:58 1665034258 6.7888 2022-10-06 05:29:58 1665034198 6.7858 2022-10-06 05:28:58 1665034138 6.7903 2022-10-06 05:27:58 1665034078 6.7898 2022-10-06 05:26:58 1665034018 6.7938 2022-10-06 05:25:58 1665033958 6.7998 2022-10-06 05:24:58 1665033898 6.7948 2022-10-06 05:23:58 1665033838 6.8008 2022-10-06 05:22:58 1665033778 6.8028 2022-10-06 05:21:58 1665033718 6.7998 2022-10-06 05:20:58 1665033658 6.8038 2022-10-06 05:19:58 1665033598 6.7993 2022-10-06 05:18:58 1665033538 6.7973 2022-10-06 05:17:58 1665033478 6.7963 2022-10-06 05:16:58 1665033418 6.7963 2022-10-06 05:15:58 1665033358 6.7973 2022-10-06 05:14:58 1665033298 6.8043 2022-10-06 05:13:58 1665033238 6.7963 2022-10-06 05:12:58 1665033178 6.7963 2022-10-06 05:11:58 1665033118 6.8028 2022-10-06 05:10:58 1665033058 6.8033 2022-10-06 05:09:58 1665032998 6.7998 2022-10-06 05:08:58 1665032938 6.8058 2022-10-06 05:07:58 1665032878 6.8013 2022-10-06 05:06:58 1665032818 6.8063 2022-10-06 05:05:58 1665032758 6.7968 2022-10-06 05:04:58 1665032698 6.7948 2022-10-06 05:03:58 1665032638 6.8008 2022-10-06 05:02:58 1665032578 6.8083 2022-10-06 05:01:58 1665032518 6.8178 2022-10-06 05:00:58 1665032458 6.8138 2022-10-06 04:59:58 1665032398 6.8058 2022-10-06 04:58:58 1665032338 6.8023 2022-10-06 04:57:58 1665032278 6.8033 2022-10-06 04:56:58 1665032218 6.8053 2022-10-06 04:55:58 1665032158 6.8133 2022-10-06 04:54:58 1665032098 6.8068 2022-10-06 04:53:58 1665032038 6.8028 2022-10-06 04:52:58 1665031978 6.8008 2022-10-06 04:51:58 1665031918 6.7953 2022-10-06 04:50:58 1665031858 6.7928 2022-10-06 04:49:58 1665031798 6.7848 2022-10-06 04:48:58 1665031738 6.7843 2022-10-06 04:47:58 1665031678 6.7888 2022-10-06 04:46:58 1665031618 6.7858 2022-10-06 04:45:58 1665031558 6.7803 2022-10-06 04:44:58 1665031498 6.7908 2022-10-06 04:43:58 1665031438 6.7948 2022-10-06 04:42:58 1665031378 6.8013 2022-10-06 04:41:58 1665031318 6.8048 2022-10-06 04:40:58 1665031258 6.8048 2022-10-06 04:39:58 1665031198 6.7998 2022-10-06 04:38:58 1665031138 6.8008 2022-10-06 04:37:58 1665031078 6.8033 2022-10-06 04:36:58 1665031018 6.7998 2022-10-06 04:35:58 1665030958 6.7958 2022-10-06 04:34:58 1665030898 6.7908 2022-10-06 04:33:58 1665030838 6.7963 2022-10-06 04:32:58 1665030778 6.8073 2022-10-06 04:31:58 1665030718 6.8128 2022-10-06 04:30:58 1665030658 6.8178 2022-10-06 04:29:58 1665030598 6.8198 2022-10-06 04:28:58 1665030538 6.8083 2022-10-06 04:27:58 1665030478 6.8083 2022-10-06 04:26:58 1665030418 6.8048 2022-10-06 04:25:58 1665030358 6.8108 2022-10-06 04:24:58 1665030298 6.8138 2022-10-06 04:23:58 1665030238 6.8158 2022-10-06 04:22:58 1665030178 6.8138 2022-10-06 04:21:58 1665030118 6.8113 2022-10-06 04:20:58 1665030058 6.8098 2022-10-06 04:19:58 1665029998 6.8038 2022-10-06 04:18:58 1665029938 6.7923 2022-10-06 04:17:58 1665029878 6.7858 2022-10-06 04:16:58 1665029818 6.7878 2022-10-06 04:15:58 1665029758 6.7938 2022-10-06 04:14:58 1665029698 6.7978 2022-10-06 04:13:58 1665029638 6.8073 2022-10-06 04:12:58 1665029578 6.8078 2022-10-06 04:11:58 1665029518 6.8018 2022-10-06 04:10:58 1665029458 6.8038 2022-10-06 04:09:58 1665029398 6.8003 2022-10-06 04:08:58 1665029338 6.8008 2022-10-06 04:07:58 1665029278 6.7998 2022-10-06 04:06:58 1665029218 6.7998 2022-10-06 04:05:58 1665029158 6.7953 2022-10-06 04:04:58 1665029098 6.7978 2022-10-06 04:03:58 1665029038 6.8038 2022-10-06 04:02:58 1665028978 6.7963 2022-10-06 04:01:58 1665028918 6.7878 2022-10-06 04:00:58 1665028858 6.7973 2022-10-06 03:59:58 1665028798 6.7958 2022-10-06 03:58:58 1665028738 6.7973 2022-10-06 03:57:58 1665028678 6.8003 2022-10-06 03:56:58 1665028618 6.7983 2022-10-06 03:55:58 1665028558 6.8003 2022-10-06 03:54:58 1665028498 6.8063 2022-10-06 03:53:58 1665028438 6.8048 2022-10-06 03:52:58 1665028378 6.7978 2022-10-06 03:51:58 1665028318 6.8028 2022-10-06 03:50:58 1665028258 6.7968 2022-10-06 03:49:58 1665028198 6.7923 2022-10-06 03:48:58 1665028138 6.7888 2022-10-06 03:47:58 1665028078 6.7908 2022-10-06 03:46:58 1665028018 6.8053 2022-10-06 03:45:58 1665027958 6.8218 2022-10-06 03:44:58 1665027898 6.8243 2022-10-06 03:43:58 1665027838 6.8163 2022-10-06 03:42:58 1665027778 6.8073 2022-10-06 03:41:58 1665027718 6.8088 2022-10-06 03:40:58 1665027658 6.7993 2022-10-06 03:39:58 1665027598 6.7978 2022-10-06 03:38:58 1665027538 6.8028 2022-10-06 03:37:58 1665027478 6.7953 2022-10-06 03:36:58 1665027418 6.7963 2022-10-06 03:35:58 1665027358 6.7848 2022-10-06 03:34:58 1665027298 6.7813 2022-10-06 03:33:58 1665027238 6.7763 2022-10-06 03:32:58 1665027178 6.7803 2022-10-06 03:31:58 1665027118 6.7848 2022-10-06 03:30:58 1665027058 6.7898 2022-10-06 03:29:58 1665026998 6.8008 2022-10-06 03:28:58 1665026938 6.8058 2022-10-06 03:27:58 1665026878 6.8033 2022-10-06 03:26:58 1665026818 6.7963 2022-10-06 03:25:58 1665026758 6.8008 2022-10-06 03:24:58 1665026698 6.7988 2022-10-06 03:23:58 1665026638 6.7953 2022-10-06 03:22:58 1665026578 6.7963 2022-10-06 03:21:58 1665026518 6.8028 2022-10-06 03:20:58 1665026458 6.8078 2022-10-06 03:19:58 1665026398 6.8058 2022-10-06 03:18:58 1665026338 6.8053 2022-10-06 03:17:58 1665026278 6.8048 2022-10-06 03:16:58 1665026218 6.8043 2022-10-06 03:15:58 1665026158 6.8083 2022-10-06 03:14:58 1665026098 6.8038 2022-10-06 03:13:58 1665026038 6.8058 2022-10-06 03:12:58 1665025978 6.8143 2022-10-06 03:11:58 1665025918 6.8213 2022-10-06 03:10:58 1665025858 6.8118 2022-10-06 03:09:58 1665025798 6.8058 2022-10-06 03:08:58 1665025738 6.7988 2022-10-06 03:07:58 1665025678 6.7828 2022-10-06 03:06:58 1665025618 6.7798 2022-10-06 03:05:58 1665025558 6.7858 2022-10-06 03:04:58 1665025498 6.7963 2022-10-06 03:03:58 1665025438 6.8003 2022-10-06 03:02:58 1665025378 6.7998 2022-10-06 03:01:58 1665025318 6.8028 2022-10-06 03:00:58 1665025258 6.8028 2022-10-06 02:59:58 1665025198 6.7928 2022-10-06 02:58:58 1665025138 6.8033 2022-10-06 02:57:58 1665025078 6.7953 2022-10-06 02:56:58 1665025018 6.8003 2022-10-06 02:55:58 1665024958 6.7968 2022-10-06 02:54:58 1665024898 6.7973 2022-10-06 02:53:58 1665024838 6.8053 2022-10-06 02:52:58 1665024778 6.8053 2022-10-06 02:51:58 1665024718 6.8043 2022-10-06 02:50:58 1665024658 6.8028 2022-10-06 02:49:58 1665024598 6.7998 2022-10-06 02:48:58 1665024538 6.7983 2022-10-06 02:47:58 1665024478 6.7978 2022-10-06 02:46:58 1665024418 6.7953 2022-10-06 02:45:58 1665024358 6.7973 2022-10-06 02:44:58 1665024298 6.7948 2022-10-06 02:43:58 1665024238 6.7973 2022-10-06 02:42:58 1665024178 6.7983 2022-10-06 02:41:58 1665024118 6.7983 2022-10-06 02:40:58 1665024058 6.8003 2022-10-06 02:39:58 1665023998 6.8108 2022-10-06 02:38:58 1665023938 6.8028 2022-10-06 02:37:58 1665023878 6.8063 2022-10-06 02:36:58 1665023818 6.8053 2022-10-06 02:35:58 1665023758 6.8128 2022-10-06 02:34:58 1665023698 6.8123 2022-10-06 02:33:58 1665023638 6.8083 2022-10-06 02:32:58 1665023578 6.8058 2022-10-06 02:31:58 1665023518 6.8083 2022-10-06 02:30:58 1665023458 6.8163 2022-10-06 02:29:58 1665023398 6.8123 2022-10-06 02:28:58 1665023338 6.8133 2022-10-06 02:27:58 1665023278 6.8078 2022-10-06 02:26:58 1665023218 6.8053 2022-10-06 02:25:58 1665023158 6.8008 2022-10-06 02:24:58 1665023098 6.7963 2022-10-06 02:23:58 1665023038 6.7873 2022-10-06 02:22:58 1665022978 6.7883 2022-10-06 02:21:58 1665022918 6.7883 2022-10-06 02:20:58 1665022858 6.7948 2022-10-06 02:19:58 1665022798 6.8003 2022-10-06 02:18:58 1665022738 6.8038 2022-10-06 02:17:58 1665022678 6.8083 2022-10-06 02:16:58 1665022618 6.8078 2022-10-06 02:15:58 1665022558 6.7973 2022-10-06 02:14:58 1665022498 6.7993 2022-10-06 02:13:58 1665022438 6.7983 2022-10-06 02:12:58 1665022378 6.7953 2022-10-06 02:11:58 1665022318 6.7963 2022-10-06 02:10:58 1665022258 6.8023 2022-10-06 02:09:58 1665022198 6.8033 2022-10-06 02:08:58 1665022138 6.8083 2022-10-06 02:07:58 1665022078 6.8103 2022-10-06 02:06:58 1665022018 6.8203 2022-10-06 02:05:58 1665021958 6.8198 2022-10-06 02:04:58 1665021898 6.8108 2022-10-06 02:03:58 1665021838 6.8078 2022-10-06 02:02:58 1665021778 6.8048 2022-10-06 02:01:58 1665021718 6.8003 2022-10-06 02:00:58 1665021658 6.8023 2022-10-06 01:59:58 1665021598 6.8018 2022-10-06 01:58:58 1665021538 6.8043 2022-10-06 01:57:58 1665021478 6.8053 2022-10-06 01:56:58 1665021418 6.8048 2022-10-06 01:55:58 1665021358 6.7973 2022-10-06 01:54:58 1665021298 6.8013 2022-10-06 01:53:58 1665021238 6.8033 2022-10-06 01:52:58 1665021178 6.8053 2022-10-06 01:51:58 1665021118 6.8053 2022-10-06 01:50:58 1665021058 6.8083 2022-10-06 01:49:58 1665020998 6.8073 2022-10-06 01:48:58 1665020938 6.8003 2022-10-06 01:47:58 1665020878 6.7958 2022-10-06 01:46:58 1665020818 6.7938 2022-10-06 01:45:58 1665020758 6.7923 2022-10-06 01:44:58 1665020698 6.7908 2022-10-06 01:43:58 1665020638 6.7923 2022-10-06 01:42:58 1665020578 6.7948 2022-10-06 01:41:58 1665020518 6.7913 2022-10-06 01:40:58 1665020458 6.7928 2022-10-06 01:39:58 1665020398 6.7908 2022-10-06 01:38:58 1665020338 6.7878 2022-10-06 01:37:58 1665020278 6.7968 2022-10-06 01:36:58 1665020218 6.8003 2022-10-06 01:35:58 1665020158 6.8073 2022-10-06 01:34:58 1665020098 6.8113 2022-10-06 01:33:58 1665020038 6.8068 2022-10-06 01:32:58 1665019978 6.8098 2022-10-06 01:31:58 1665019918 6.8138 2022-10-06 01:30:58 1665019858 6.8103 2022-10-06 01:29:58 1665019798 6.8008 2022-10-06 01:28:58 1665019738 6.8003 2022-10-06 01:27:58 1665019678 6.7963 2022-10-06 01:26:58 1665019618 6.7983 2022-10-06 01:25:58 1665019558 6.8038 2022-10-06 01:24:58 1665019498 6.8053 2022-10-06 01:23:58 1665019438 6.8098 2022-10-06 01:22:58 1665019378 6.8078 2022-10-06 01:21:58 1665019318 6.8033 2022-10-06 01:20:58 1665019258 6.8043 2022-10-06 01:19:58 1665019198 6.8068 2022-10-06 01:18:58 1665019138 6.8078 2022-10-06 01:17:58 1665019078 6.8008 2022-10-06 01:16:58 1665019018 6.7993 2022-10-06 01:15:58 1665018958 6.8013 2022-10-06 01:14:58 1665018898 6.8018 2022-10-06 01:13:58 1665018838 6.7968 2022-10-06 01:12:58 1665018778 6.7973 2022-10-06 01:11:58 1665018718 6.7953 2022-10-06 01:10:58 1665018658 6.7878 2022-10-06 01:09:58 1665018598 6.7788 2022-10-06 01:08:58 1665018538 6.7803 2022-10-06 01:07:58 1665018478 6.7883 2022-10-06 01:06:58 1665018418 6.8028 2022-10-06 01:05:58 1665018358 6.8038 2022-10-06 01:04:58 1665018298 6.8083 2022-10-06 01:03:58 1665018238 6.8083 2022-10-06 01:02:58 1665018178 6.8018 2022-10-06 01:01:58 1665018118 6.8013 2022-10-06 01:00:58 1665018058 6.8003 2022-10-06 00:59:58 1665017998 6.7993 2022-10-06 00:58:58 1665017938 6.7998 2022-10-06 00:57:58 1665017878 6.8083 2022-10-06 00:56:58 1665017818 6.8163 2022-10-06 00:55:58 1665017758 6.8193 2022-10-06 00:54:58 1665017698 6.8133 2022-10-06 00:53:58 1665017638 6.8008 2022-10-06 00:52:58 1665017578 6.7978 2022-10-06 00:51:58 1665017518 6.8043 2022-10-06 00:50:58 1665017458 6.8073 2022-10-06 00:49:58 1665017398 6.8068 2022-10-06 00:48:58 1665017338 6.8043 2022-10-06 00:47:58 1665017278 6.8043 2022-10-06 00:46:58 1665017218 6.7963 2022-10-06 00:45:58 1665017158 6.7943 2022-10-06 00:44:58 1665017098 6.7983 2022-10-06 00:43:58 1665017038 6.8003 2022-10-06 00:42:58 1665016978 6.8073 2022-10-06 00:41:58 1665016918 6.8108 2022-10-06 00:40:58 1665016858 6.8073 2022-10-06 00:39:58 1665016798 6.7983 2022-10-06 00:38:58 1665016738 6.7963 2022-10-06 00:37:58 1665016678 6.7953 2022-10-06 00:36:58 1665016618 6.7953 2022-10-06 00:35:58 1665016558 6.7973 2022-10-06 00:34:58 1665016498 6.7908 2022-10-06 00:33:58 1665016438 6.7918 2022-10-06 00:32:58 1665016378 6.7978 2022-10-06 00:31:58 1665016318 6.8013 2022-10-06 00:30:58 1665016258 6.8008 2022-10-06 00:29:58 1665016198 6.8043 2022-10-06 00:28:58 1665016138 6.7983 2022-10-06 00:27:58 1665016078 6.7913 2022-10-06 00:26:58 1665016018 6.7938 2022-10-06 00:25:58 1665015958 6.7938 2022-10-06 00:24:58 1665015898 6.7948 2022-10-06 00:23:58 1665015838 6.7978 2022-10-06 00:22:58 1665015778 6.8058 2022-10-06 00:21:58 1665015718 6.8118 2022-10-06 00:20:58 1665015658 6.8048 2022-10-06 00:19:58 1665015598 6.8063 2022-10-06 00:18:58 1665015538 6.8093 2022-10-06 00:17:58 1665015478 6.8113 2022-10-06 00:16:58 1665015418 6.8083 2022-10-06 00:15:58 1665015358 6.8098 2022-10-06 00:14:58 1665015298 6.8093 2022-10-06 00:13:58 1665015238 6.8123 2022-10-06 00:12:58 1665015178 6.8148 2022-10-06 00:11:58 1665015118 6.8128 2022-10-06 00:10:58 1665015058 6.8118 2022-10-06 00:09:58 1665014998 6.8078 2022-10-06 00:08:58 1665014938 6.8038 2022-10-06 00:07:58 1665014878 6.7963 2022-10-06 00:06:58 1665014818 6.8008 2022-10-06 00:05:58 1665014758 6.8103 2022-10-06 00:04:58 1665014698 6.8093 2022-10-06 00:03:58 1665014638 6.8048 2022-10-06 00:02:58 1665014578 6.8003 2022-10-06 00:01:58 1665014518 6.7988 2022-10-06 00:00:58 1665014458 6.7933