#Date Unixtime Value #------------------------------------------------- 2022-09-30 23:57:25 1664582245 943.5000 2022-09-30 23:52:25 1664581945 943.5000 2022-09-30 23:47:25 1664581645 943.5000 2022-09-30 23:42:26 1664581346 943.4000 2022-09-30 23:37:26 1664581046 943.4000 2022-09-30 23:32:25 1664580745 943.4000 2022-09-30 23:27:26 1664580446 943.3000 2022-09-30 23:22:26 1664580146 943.3000 2022-09-30 23:17:25 1664579845 943.2000 2022-09-30 23:12:25 1664579545 943.1000 2022-09-30 23:07:26 1664579246 943.1000 2022-09-30 23:02:25 1664578945 943.1000 2022-09-30 22:57:25 1664578645 943.0000 2022-09-30 22:52:26 1664578346 943.0000 2022-09-30 22:47:25 1664578045 943.0000 2022-09-30 22:42:25 1664577745 942.9000 2022-09-30 22:37:26 1664577446 942.8000 2022-09-30 22:32:26 1664577146 942.8000 2022-09-30 22:27:26 1664576846 942.8000 2022-09-30 22:22:25 1664576545 942.8000 2022-09-30 22:17:26 1664576246 942.8000 2022-09-30 22:12:25 1664575945 942.7000 2022-09-30 22:07:25 1664575645 942.7000 2022-09-30 22:02:26 1664575346 942.8000 2022-09-30 21:57:26 1664575046 942.8000 2022-09-30 21:52:26 1664574746 942.9000 2022-09-30 21:47:26 1664574446 942.8000 2022-09-30 21:42:25 1664574145 942.8000 2022-09-30 21:37:26 1664573846 942.8000 2022-09-30 21:32:25 1664573545 942.7000 2022-09-30 21:27:25 1664573245 942.7000 2022-09-30 21:22:25 1664572945 942.7000 2022-09-30 21:17:25 1664572645 942.7000 2022-09-30 21:12:26 1664572346 942.7000 2022-09-30 21:07:25 1664572045 942.7000 2022-09-30 21:02:26 1664571746 942.6000 2022-09-30 20:57:26 1664571446 942.6000 2022-09-30 20:52:25 1664571145 942.7000 2022-09-30 20:47:26 1664570846 942.6000 2022-09-30 20:42:26 1664570546 942.5000 2022-09-30 20:37:26 1664570246 942.5000 2022-09-30 20:32:26 1664569946 942.6000 2022-09-30 20:27:26 1664569646 942.7000 2022-09-30 20:22:25 1664569345 942.7000 2022-09-30 20:17:25 1664569045 942.6000 2022-09-30 20:12:26 1664568746 942.6000 2022-09-30 20:07:25 1664568445 942.6000 2022-09-30 20:02:25 1664568145 942.6000 2022-09-30 19:57:26 1664567846 942.6000 2022-09-30 19:52:26 1664567546 942.6000 2022-09-30 19:47:25 1664567245 942.7000 2022-09-30 19:42:25 1664566945 942.8000 2022-09-30 19:37:25 1664566645 942.8000 2022-09-30 19:32:26 1664566346 942.8000 2022-09-30 19:27:26 1664566046 942.8000 2022-09-30 19:22:25 1664565745 942.7000 2022-09-30 19:17:25 1664565445 942.7000 2022-09-30 19:12:26 1664565146 942.7000 2022-09-30 19:07:25 1664564845 942.8000 2022-09-30 19:02:25 1664564545 942.8000 2022-09-30 18:57:26 1664564246 942.9000 2022-09-30 18:52:25 1664563945 942.9000 2022-09-30 18:47:25 1664563645 942.9000 2022-09-30 18:42:25 1664563345 942.8000 2022-09-30 18:37:26 1664563046 942.8000 2022-09-30 18:32:26 1664562746 942.9000 2022-09-30 18:27:25 1664562445 942.9000 2022-09-30 18:22:26 1664562146 942.8000 2022-09-30 18:17:26 1664561846 942.8000 2022-09-30 18:12:26 1664561546 942.8000 2022-09-30 18:07:26 1664561246 942.8000 2022-09-30 18:02:26 1664560946 942.7000 2022-09-30 17:57:26 1664560646 942.7000 2022-09-30 17:52:25 1664560345 942.7000 2022-09-30 17:47:25 1664560045 942.5000 2022-09-30 17:42:26 1664559746 942.6000 2022-09-30 17:37:25 1664559445 942.7000 2022-09-30 17:32:26 1664559146 942.6000 2022-09-30 17:27:26 1664558846 942.6000 2022-09-30 17:22:25 1664558545 942.6000 2022-09-30 17:17:25 1664558245 942.5000 2022-09-30 17:12:25 1664557945 942.5000 2022-09-30 17:07:26 1664557646 942.5000 2022-09-30 17:02:26 1664557346 942.5000 2022-09-30 16:57:26 1664557046 942.4000 2022-09-30 16:52:25 1664556745 942.4000 2022-09-30 16:47:26 1664556446 942.4000 2022-09-30 16:42:26 1664556146 942.3000 2022-09-30 16:37:26 1664555846 942.3000 2022-09-30 16:32:26 1664555546 942.3000 2022-09-30 16:27:25 1664555245 942.2000 2022-09-30 16:22:26 1664554946 942.2000 2022-09-30 16:17:26 1664554646 942.2000 2022-09-30 16:12:26 1664554346 942.2000 2022-09-30 16:07:26 1664554046 942.1000 2022-09-30 16:02:25 1664553745 942.1000 2022-09-30 15:57:25 1664553445 942.0000 2022-09-30 15:52:26 1664553146 942.0000 2022-09-30 15:47:26 1664552846 941.8000 2022-09-30 15:42:26 1664552546 941.8000 2022-09-30 15:37:26 1664552246 941.8000 2022-09-30 15:32:26 1664551946 941.7000 2022-09-30 15:27:26 1664551646 941.7000 2022-09-30 15:22:25 1664551345 941.6000 2022-09-30 15:17:25 1664551045 941.6000 2022-09-30 15:12:25 1664550745 941.5000 2022-09-30 15:07:26 1664550446 941.5000 2022-09-30 15:02:26 1664550146 941.5000 2022-09-30 14:57:25 1664549845 941.4000 2022-09-30 14:52:26 1664549546 941.3000 2022-09-30 14:47:26 1664549246 941.4000 2022-09-30 14:42:25 1664548945 941.4000 2022-09-30 14:37:26 1664548646 941.4000 2022-09-30 14:32:25 1664548345 941.3000 2022-09-30 14:27:25 1664548045 941.3000 2022-09-30 14:22:26 1664547746 941.3000 2022-09-30 14:17:25 1664547445 941.4000 2022-09-30 14:12:26 1664547146 941.4000 2022-09-30 14:07:26 1664546846 941.4000 2022-09-30 14:02:26 1664546546 941.4000 2022-09-30 13:57:26 1664546246 941.3000 2022-09-30 13:52:25 1664545945 941.3000 2022-09-30 13:47:26 1664545646 941.4000 2022-09-30 13:42:25 1664545345 941.4000 2022-09-30 13:37:25 1664545045 941.4000 2022-09-30 13:32:25 1664544745 941.3000 2022-09-30 13:27:25 1664544445 941.4000 2022-09-30 13:22:26 1664544146 941.4000 2022-09-30 13:17:25 1664543845 941.3000 2022-09-30 13:12:26 1664543546 941.2000 2022-09-30 13:07:25 1664543245 941.1000 2022-09-30 13:02:26 1664542946 941.2000 2022-09-30 12:57:26 1664542646 941.3000 2022-09-30 12:52:26 1664542346 941.4000 2022-09-30 12:47:25 1664542045 941.5000 2022-09-30 12:42:26 1664541746 941.6000 2022-09-30 12:37:26 1664541446 941.5000 2022-09-30 12:32:26 1664541146 941.5000 2022-09-30 12:27:26 1664540846 941.4000 2022-09-30 12:22:26 1664540546 941.3000 2022-09-30 12:17:25 1664540245 941.2000 2022-09-30 12:12:26 1664539946 941.2000 2022-09-30 12:07:26 1664539646 941.2000 2022-09-30 12:02:26 1664539346 941.2000 2022-09-30 11:57:26 1664539046 941.1000 2022-09-30 11:52:26 1664538746 941.1000 2022-09-30 11:47:25 1664538445 941.2000 2022-09-30 11:42:26 1664538146 941.2000 2022-09-30 11:37:26 1664537846 941.2000 2022-09-30 11:32:26 1664537546 941.1000 2022-09-30 11:27:26 1664537246 941.1000 2022-09-30 11:22:26 1664536946 941.2000 2022-09-30 11:17:26 1664536646 941.2000 2022-09-30 11:12:26 1664536346 941.2000 2022-09-30 11:07:26 1664536046 941.2000 2022-09-30 11:02:26 1664535746 941.2000 2022-09-30 10:57:26 1664535446 941.2000 2022-09-30 10:52:25 1664535145 941.2000 2022-09-30 10:47:25 1664534845 941.1000 2022-09-30 10:42:26 1664534546 940.9000 2022-09-30 10:37:26 1664534246 940.9000 2022-09-30 10:32:26 1664533946 941.0000 2022-09-30 10:27:25 1664533645 941.0000 2022-09-30 10:22:26 1664533346 941.0000 2022-09-30 10:17:25 1664533045 941.0000 2022-09-30 10:12:26 1664532746 940.9000 2022-09-30 10:07:25 1664532445 940.8000 2022-09-30 10:02:25 1664532145 940.8000 2022-09-30 09:57:26 1664531846 940.8000 2022-09-30 09:52:25 1664531545 940.8000 2022-09-30 09:47:26 1664531246 940.7000 2022-09-30 09:42:25 1664530945 940.8000 2022-09-30 09:37:25 1664530645 940.7000 2022-09-30 09:32:25 1664530345 940.7000 2022-09-30 09:27:25 1664530045 940.7000 2022-09-30 09:22:26 1664529746 940.6000 2022-09-30 09:17:26 1664529446 940.6000 2022-09-30 09:12:26 1664529146 940.6000 2022-09-30 09:07:26 1664528846 940.6000 2022-09-30 09:02:26 1664528546 940.5000 2022-09-30 08:57:26 1664528246 940.4000 2022-09-30 08:52:26 1664527946 940.4000 2022-09-30 08:47:26 1664527646 940.3000 2022-09-30 08:42:25 1664527345 940.3000 2022-09-30 08:37:26 1664527046 940.3000 2022-09-30 08:32:25 1664526745 940.3000 2022-09-30 08:27:26 1664526446 940.3000 2022-09-30 08:22:25 1664526145 940.3000 2022-09-30 08:17:25 1664525845 940.3000 2022-09-30 08:12:25 1664525545 940.2000 2022-09-30 08:07:26 1664525246 940.1000 2022-09-30 08:02:26 1664524946 940.0000 2022-09-30 07:57:26 1664524646 939.9000 2022-09-30 07:52:25 1664524345 939.9000 2022-09-30 07:47:25 1664524045 939.8000 2022-09-30 07:42:26 1664523746 939.7000 2022-09-30 07:37:25 1664523445 939.6000 2022-09-30 07:32:26 1664523146 939.6000 2022-09-30 07:27:26 1664522846 939.6000 2022-09-30 07:22:26 1664522546 939.5000 2022-09-30 07:17:26 1664522246 939.5000 2022-09-30 07:12:25 1664521945 939.5000 2022-09-30 07:07:26 1664521646 939.5000 2022-09-30 07:02:26 1664521346 939.4000 2022-09-30 06:57:26 1664521046 939.3000 2022-09-30 06:52:26 1664520746 939.3000 2022-09-30 06:47:25 1664520445 939.3000 2022-09-30 06:42:26 1664520146 939.2000 2022-09-30 06:37:26 1664519846 939.1000 2022-09-30 06:32:25 1664519545 939.1000 2022-09-30 06:27:26 1664519246 939.1000 2022-09-30 06:22:26 1664518946 939.1000 2022-09-30 06:17:26 1664518646 939.0000 2022-09-30 06:12:26 1664518346 938.9000 2022-09-30 06:07:26 1664518046 938.8000 2022-09-30 06:02:26 1664517746 938.8000 2022-09-30 05:57:26 1664517446 938.7000 2022-09-30 05:52:26 1664517146 938.7000 2022-09-30 05:47:25 1664516845 938.6000 2022-09-30 05:42:25 1664516545 938.6000 2022-09-30 05:37:25 1664516245 938.4000 2022-09-30 05:32:25 1664515945 938.4000 2022-09-30 05:27:26 1664515646 938.3000 2022-09-30 05:22:26 1664515346 938.3000 2022-09-30 05:17:25 1664515045 938.3000 2022-09-30 05:12:26 1664514746 938.3000 2022-09-30 05:07:26 1664514446 938.2000 2022-09-30 05:02:26 1664514146 938.2000 2022-09-30 04:57:25 1664513845 938.2000 2022-09-30 04:52:25 1664513545 938.2000 2022-09-30 04:47:26 1664513246 938.1000 2022-09-30 04:42:26 1664512946 938.1000 2022-09-30 04:37:25 1664512645 938.0000 2022-09-30 04:32:26 1664512346 938.0000 2022-09-30 04:27:25 1664512045 937.9000 2022-09-30 04:22:26 1664511746 937.9000 2022-09-30 04:17:26 1664511446 937.8000 2022-09-30 04:12:25 1664511145 937.7000 2022-09-30 04:07:26 1664510846 937.7000 2022-09-30 04:02:25 1664510545 937.7000 2022-09-30 03:57:26 1664510246 937.7000 2022-09-30 03:52:25 1664509945 937.7000 2022-09-30 03:47:26 1664509646 937.6000 2022-09-30 03:42:26 1664509346 937.5000 2022-09-30 03:37:26 1664509046 937.5000 2022-09-30 03:32:26 1664508746 937.6000 2022-09-30 03:27:25 1664508445 937.5000 2022-09-30 03:22:26 1664508146 937.5000 2022-09-30 03:17:26 1664507846 937.4000 2022-09-30 03:12:26 1664507546 937.4000 2022-09-30 03:07:26 1664507246 937.4000 2022-09-30 03:02:25 1664506945 937.4000 2022-09-30 02:57:26 1664506646 937.5000 2022-09-30 02:52:25 1664506345 937.4000 2022-09-30 02:47:25 1664506045 937.3000 2022-09-30 02:42:26 1664505746 937.4000 2022-09-30 02:37:25 1664505445 937.4000 2022-09-30 02:32:26 1664505146 937.3000 2022-09-30 02:27:26 1664504846 937.3000 2022-09-30 02:22:26 1664504546 937.3000 2022-09-30 02:17:25 1664504245 937.3000 2022-09-30 02:12:26 1664503946 937.3000 2022-09-30 02:07:26 1664503646 937.3000 2022-09-30 02:02:25 1664503345 937.4000 2022-09-30 01:57:26 1664503046 937.4000 2022-09-30 01:52:25 1664502745 937.2000 2022-09-30 01:47:26 1664502446 937.2000 2022-09-30 01:42:26 1664502146 937.1000 2022-09-30 01:37:26 1664501846 937.0000 2022-09-30 01:32:25 1664501545 937.0000 2022-09-30 01:27:25 1664501245 937.0000 2022-09-30 01:22:26 1664500946 937.0000 2022-09-30 01:17:26 1664500646 937.0000 2022-09-30 01:12:25 1664500345 937.0000 2022-09-30 01:07:25 1664500045 937.0000 2022-09-30 01:02:26 1664499746 937.0000 2022-09-30 00:57:26 1664499446 937.0000 2022-09-30 00:52:26 1664499146 937.0000 2022-09-30 00:47:25 1664498845 937.1000 2022-09-30 00:42:26 1664498546 937.1000 2022-09-30 00:37:26 1664498246 937.1000 2022-09-30 00:32:26 1664497946 937.1000 2022-09-30 00:27:26 1664497646 937.1000 2022-09-30 00:22:25 1664497345 937.0000 2022-09-30 00:17:25 1664497045 937.0000 2022-09-30 00:12:26 1664496746 937.0000 2022-09-30 00:07:26 1664496446 936.9000 2022-09-30 00:02:25 1664496145 937.0000