#Date Unixtime Value #------------------------------------------------- 2022-09-23 23:57:26 1663977446 944.5000 2022-09-23 23:52:26 1663977146 944.6000 2022-09-23 23:47:26 1663976846 944.6000 2022-09-23 23:42:25 1663976545 944.8000 2022-09-23 23:37:25 1663976245 944.8000 2022-09-23 23:32:26 1663975946 944.8000 2022-09-23 23:27:25 1663975645 944.8000 2022-09-23 23:22:26 1663975346 944.9000 2022-09-23 23:17:26 1663975046 944.8000 2022-09-23 23:12:26 1663974746 944.9000 2022-09-23 23:07:26 1663974446 945.0000 2022-09-23 23:02:26 1663974146 945.0000 2022-09-23 22:57:25 1663973845 945.1000 2022-09-23 22:52:25 1663973545 945.1000 2022-09-23 22:47:26 1663973246 945.0000 2022-09-23 22:42:26 1663972946 945.1000 2022-09-23 22:37:26 1663972646 945.1000 2022-09-23 22:32:26 1663972346 945.1000 2022-09-23 22:27:26 1663972046 945.1000 2022-09-23 22:22:25 1663971745 945.1000 2022-09-23 22:17:26 1663971446 945.1000 2022-09-23 22:12:26 1663971146 945.2000 2022-09-23 22:07:26 1663970846 945.2000 2022-09-23 22:02:26 1663970546 945.2000 2022-09-23 21:57:25 1663970245 945.2000 2022-09-23 21:52:26 1663969946 945.3000 2022-09-23 21:47:26 1663969646 945.3000 2022-09-23 21:42:26 1663969346 945.2000 2022-09-23 21:37:26 1663969046 945.2000 2022-09-23 21:32:25 1663968745 945.2000 2022-09-23 21:27:26 1663968446 945.2000 2022-09-23 21:22:25 1663968145 945.2000 2022-09-23 21:17:25 1663967845 945.2000 2022-09-23 21:12:26 1663967546 945.2000 2022-09-23 21:07:26 1663967246 945.2000 2022-09-23 21:02:25 1663966945 945.2000 2022-09-23 20:57:26 1663966646 945.3000 2022-09-23 20:52:26 1663966346 945.3000 2022-09-23 20:47:25 1663966045 945.3000 2022-09-23 20:42:26 1663965746 945.4000 2022-09-23 20:37:26 1663965446 945.3000 2022-09-23 20:32:26 1663965146 945.3000 2022-09-23 20:27:26 1663964846 945.3000 2022-09-23 20:22:25 1663964545 945.4000 2022-09-23 20:17:25 1663964245 945.4000 2022-09-23 20:12:25 1663963945 945.4000 2022-09-23 20:07:25 1663963645 945.5000 2022-09-23 20:02:25 1663963345 945.5000 2022-09-23 19:57:25 1663963045 945.5000 2022-09-23 19:52:26 1663962746 945.5000 2022-09-23 19:47:26 1663962446 945.6000 2022-09-23 19:42:26 1663962146 945.6000 2022-09-23 19:37:26 1663961846 945.5000 2022-09-23 19:32:26 1663961546 945.5000 2022-09-23 19:27:26 1663961246 945.6000 2022-09-23 19:22:25 1663960945 945.5000 2022-09-23 19:17:25 1663960645 945.6000 2022-09-23 19:12:25 1663960345 945.6000 2022-09-23 19:07:25 1663960045 945.5000 2022-09-23 19:02:25 1663959745 945.5000 2022-09-23 18:57:26 1663959446 945.5000 2022-09-23 18:52:26 1663959146 945.5000 2022-09-23 18:47:25 1663958845 945.5000 2022-09-23 18:42:25 1663958545 945.5000 2022-09-23 18:37:26 1663958246 945.6000 2022-09-23 18:32:26 1663957946 945.6000 2022-09-23 18:27:26 1663957646 945.6000 2022-09-23 18:22:25 1663957345 945.6000 2022-09-23 18:17:25 1663957045 945.6000 2022-09-23 18:12:25 1663956745 945.7000 2022-09-23 18:07:25 1663956445 945.7000 2022-09-23 18:02:25 1663956145 945.6000 2022-09-23 17:57:26 1663955846 945.6000 2022-09-23 17:52:25 1663955545 945.6000 2022-09-23 17:47:26 1663955246 945.6000 2022-09-23 17:42:26 1663954946 945.5000 2022-09-23 17:37:25 1663954645 945.5000 2022-09-23 17:32:25 1663954345 945.6000 2022-09-23 17:27:25 1663954045 945.6000 2022-09-23 17:22:26 1663953746 945.6000 2022-09-23 17:17:26 1663953446 945.6000 2022-09-23 17:12:26 1663953146 945.6000 2022-09-23 17:07:26 1663952846 945.7000 2022-09-23 17:02:26 1663952546 945.6000 2022-09-23 16:57:26 1663952246 945.7000 2022-09-23 16:52:26 1663951946 945.6000 2022-09-23 16:47:25 1663951645 945.6000 2022-09-23 16:42:25 1663951345 945.6000 2022-09-23 16:37:26 1663951046 945.5000 2022-09-23 16:32:26 1663950746 945.5000 2022-09-23 16:27:25 1663950445 945.6000 2022-09-23 16:22:25 1663950145 945.6000 2022-09-23 16:17:26 1663949846 945.6000 2022-09-23 16:12:25 1663949545 945.6000 2022-09-23 16:07:25 1663949245 945.7000 2022-09-23 16:02:26 1663948946 945.7000 2022-09-23 15:57:26 1663948646 945.7000 2022-09-23 15:52:25 1663948345 945.7000 2022-09-23 15:47:26 1663948046 945.8000 2022-09-23 15:42:25 1663947745 945.8000 2022-09-23 15:37:26 1663947446 945.8000 2022-09-23 15:32:25 1663947145 945.8000 2022-09-23 15:27:26 1663946846 945.7000 2022-09-23 15:22:25 1663946545 945.8000 2022-09-23 15:17:25 1663946245 945.8000 2022-09-23 15:12:25 1663945945 945.9000 2022-09-23 15:07:26 1663945646 945.9000 2022-09-23 15:02:26 1663945346 946.0000 2022-09-23 14:57:26 1663945046 945.9000 2022-09-23 14:52:25 1663944745 946.0000 2022-09-23 14:47:26 1663944446 946.0000 2022-09-23 14:42:25 1663944145 946.1000 2022-09-23 14:37:26 1663943846 946.1000 2022-09-23 14:32:25 1663943545 946.2000 2022-09-23 14:27:25 1663943245 946.2000 2022-09-23 14:22:25 1663942945 946.2000 2022-09-23 14:17:25 1663942645 946.3000 2022-09-23 14:12:25 1663942345 946.3000 2022-09-23 14:07:26 1663942046 946.4000 2022-09-23 14:02:26 1663941746 946.4000 2022-09-23 13:57:25 1663941445 946.4000 2022-09-23 13:52:25 1663941145 946.4000 2022-09-23 13:47:25 1663940845 946.4000 2022-09-23 13:42:26 1663940546 946.5000 2022-09-23 13:37:26 1663940246 946.5000 2022-09-23 13:32:25 1663939945 946.5000 2022-09-23 13:27:25 1663939645 946.6000 2022-09-23 13:22:25 1663939345 946.7000 2022-09-23 13:17:26 1663939046 946.8000 2022-09-23 13:12:25 1663938745 946.8000 2022-09-23 13:07:25 1663938445 946.8000 2022-09-23 13:02:26 1663938146 946.8000 2022-09-23 12:57:26 1663937846 946.9000 2022-09-23 12:52:25 1663937545 946.9000 2022-09-23 12:47:26 1663937246 947.0000 2022-09-23 12:42:26 1663936946 947.0000 2022-09-23 12:37:25 1663936645 947.0000 2022-09-23 12:32:26 1663936346 947.1000 2022-09-23 12:27:26 1663936046 947.1000 2022-09-23 12:22:26 1663935746 947.2000 2022-09-23 12:17:25 1663935445 947.2000 2022-09-23 12:12:26 1663935146 947.2000 2022-09-23 12:07:25 1663934845 947.2000 2022-09-23 12:02:26 1663934546 947.3000 2022-09-23 11:57:25 1663934245 947.3000 2022-09-23 11:52:25 1663933945 947.3000 2022-09-23 11:47:25 1663933645 947.4000 2022-09-23 11:42:25 1663933345 947.4000 2022-09-23 11:37:25 1663933045 947.5000 2022-09-23 11:32:26 1663932746 947.5000 2022-09-23 11:27:25 1663932445 947.6000 2022-09-23 11:22:25 1663932145 947.7000 2022-09-23 11:17:26 1663931846 947.7000 2022-09-23 11:12:26 1663931546 947.7000 2022-09-23 11:07:25 1663931245 947.8000 2022-09-23 11:02:25 1663930945 947.8000 2022-09-23 10:57:25 1663930645 947.9000 2022-09-23 10:52:26 1663930346 947.9000 2022-09-23 10:47:26 1663930046 948.0000 2022-09-23 10:42:26 1663929746 948.0000 2022-09-23 10:37:25 1663929445 948.1000 2022-09-23 10:32:25 1663929145 948.1000 2022-09-23 10:27:26 1663928846 948.1000 2022-09-23 10:22:25 1663928545 948.1000 2022-09-23 10:17:26 1663928246 948.1000 2022-09-23 10:12:26 1663927946 948.2000 2022-09-23 10:07:25 1663927645 948.2000 2022-09-23 10:02:26 1663927346 948.3000 2022-09-23 09:57:26 1663927046 948.4000 2022-09-23 09:52:26 1663926746 948.4000 2022-09-23 09:47:25 1663926445 948.5000 2022-09-23 09:42:25 1663926145 948.6000 2022-09-23 09:37:26 1663925846 948.6000 2022-09-23 09:32:26 1663925546 948.6000 2022-09-23 09:27:25 1663925245 948.6000 2022-09-23 09:22:25 1663924945 948.7000 2022-09-23 09:17:25 1663924645 948.7000 2022-09-23 09:12:25 1663924345 948.7000 2022-09-23 09:07:26 1663924046 948.7000 2022-09-23 09:02:25 1663923745 948.7000 2022-09-23 08:57:26 1663923446 948.8000 2022-09-23 08:52:26 1663923146 948.8000 2022-09-23 08:47:26 1663922846 948.8000 2022-09-23 08:42:26 1663922546 948.8000 2022-09-23 08:37:25 1663922245 948.8000 2022-09-23 08:32:26 1663921946 948.8000 2022-09-23 08:27:25 1663921645 948.9000 2022-09-23 08:22:26 1663921346 948.8000 2022-09-23 08:17:26 1663921046 948.8000 2022-09-23 08:12:26 1663920746 948.8000 2022-09-23 08:07:25 1663920445 948.7000 2022-09-23 08:02:25 1663920145 948.8000 2022-09-23 07:57:26 1663919846 948.8000 2022-09-23 07:52:26 1663919546 948.8000 2022-09-23 07:47:26 1663919246 948.7000 2022-09-23 07:42:26 1663918946 948.7000 2022-09-23 07:37:25 1663918645 948.7000 2022-09-23 07:32:26 1663918346 948.8000 2022-09-23 07:27:26 1663918046 948.8000 2022-09-23 07:22:25 1663917745 948.8000 2022-09-23 07:17:25 1663917445 948.8000 2022-09-23 07:12:25 1663917145 948.8000 2022-09-23 07:07:25 1663916845 948.8000 2022-09-23 07:02:26 1663916546 948.8000 2022-09-23 06:57:26 1663916246 948.8000 2022-09-23 06:52:25 1663915945 948.8000 2022-09-23 06:47:26 1663915646 948.8000 2022-09-23 06:42:26 1663915346 948.7000 2022-09-23 06:37:25 1663915045 948.8000 2022-09-23 06:32:25 1663914745 948.7000 2022-09-23 06:27:25 1663914445 948.7000 2022-09-23 06:22:25 1663914145 948.7000 2022-09-23 06:17:25 1663913845 948.7000 2022-09-23 06:12:26 1663913546 948.7000 2022-09-23 06:07:26 1663913246 948.7000 2022-09-23 06:02:26 1663912946 948.7000 2022-09-23 05:57:26 1663912646 948.8000 2022-09-23 05:52:26 1663912346 948.8000 2022-09-23 05:47:26 1663912046 948.8000 2022-09-23 05:42:26 1663911746 948.9000 2022-09-23 05:37:25 1663911445 948.8000 2022-09-23 05:32:26 1663911146 948.8000 2022-09-23 05:27:25 1663910845 948.8000 2022-09-23 05:22:25 1663910545 948.8000 2022-09-23 05:17:26 1663910246 948.8000 2022-09-23 05:12:26 1663909946 948.7000 2022-09-23 05:07:25 1663909645 948.7000 2022-09-23 05:02:26 1663909346 948.7000 2022-09-23 04:57:26 1663909046 948.7000 2022-09-23 04:52:26 1663908746 948.7000 2022-09-23 04:47:26 1663908446 948.7000 2022-09-23 04:42:25 1663908145 948.6000 2022-09-23 04:37:25 1663907845 948.6000 2022-09-23 04:32:26 1663907546 948.6000 2022-09-23 04:27:26 1663907246 948.7000 2022-09-23 04:22:25 1663906945 948.7000 2022-09-23 04:17:26 1663906646 948.7000 2022-09-23 04:12:26 1663906346 948.7000 2022-09-23 04:07:26 1663906046 948.8000 2022-09-23 04:02:25 1663905745 948.8000 2022-09-23 03:57:25 1663905445 948.9000 2022-09-23 03:52:25 1663905145 948.9000 2022-09-23 03:47:26 1663904846 948.9000 2022-09-23 03:42:25 1663904545 949.0000 2022-09-23 03:37:25 1663904245 949.0000 2022-09-23 03:32:25 1663903945 949.0000 2022-09-23 03:27:26 1663903646 949.0000 2022-09-23 03:22:26 1663903346 949.0000 2022-09-23 03:17:25 1663903045 949.1000 2022-09-23 03:12:25 1663902745 949.1000 2022-09-23 03:07:25 1663902445 949.2000 2022-09-23 03:02:25 1663902145 949.2000 2022-09-23 02:57:26 1663901846 949.2000 2022-09-23 02:52:26 1663901546 949.2000 2022-09-23 02:47:25 1663901245 949.2000 2022-09-23 02:42:26 1663900946 949.2000 2022-09-23 02:37:26 1663900646 949.3000 2022-09-23 02:32:25 1663900345 949.4000 2022-09-23 02:27:26 1663900046 949.4000 2022-09-23 02:22:26 1663899746 949.4000 2022-09-23 02:17:25 1663899445 949.4000 2022-09-23 02:12:25 1663899145 949.4000 2022-09-23 02:07:26 1663898846 949.5000 2022-09-23 02:02:26 1663898546 949.5000 2022-09-23 01:57:26 1663898246 949.5000 2022-09-23 01:52:26 1663897946 949.5000 2022-09-23 01:47:26 1663897646 949.5000 2022-09-23 01:42:26 1663897346 949.5000 2022-09-23 01:37:25 1663897045 949.6000 2022-09-23 01:32:25 1663896745 949.5000 2022-09-23 01:27:25 1663896445 949.5000 2022-09-23 01:22:25 1663896145 949.5000 2022-09-23 01:17:26 1663895846 949.6000 2022-09-23 01:12:26 1663895546 949.7000 2022-09-23 01:07:25 1663895245 949.7000 2022-09-23 01:02:26 1663894946 949.8000 2022-09-23 00:57:26 1663894646 949.8000 2022-09-23 00:52:25 1663894345 949.9000 2022-09-23 00:47:25 1663894045 949.8000 2022-09-23 00:42:26 1663893746 949.9000 2022-09-23 00:37:26 1663893446 949.9000 2022-09-23 00:32:26 1663893146 950.0000 2022-09-23 00:27:26 1663892846 950.1000 2022-09-23 00:22:25 1663892545 950.1000 2022-09-23 00:17:25 1663892245 950.1000 2022-09-23 00:12:26 1663891946 950.1000 2022-09-23 00:07:26 1663891646 950.1000 2022-09-23 00:02:26 1663891346 950.2000