#Date Unixtime Value #------------------------------------------------- 2022-09-20 23:57:26 1663718246 952.9000 2022-09-20 23:52:25 1663717945 953.0000 2022-09-20 23:47:26 1663717646 953.0000 2022-09-20 23:42:26 1663717346 953.0000 2022-09-20 23:37:25 1663717045 952.9000 2022-09-20 23:32:25 1663716745 952.9000 2022-09-20 23:27:26 1663716446 952.9000 2022-09-20 23:22:26 1663716146 952.9000 2022-09-20 23:17:26 1663715846 952.9000 2022-09-20 23:12:26 1663715546 952.9000 2022-09-20 23:07:26 1663715246 952.9000 2022-09-20 23:02:25 1663714945 952.8000 2022-09-20 22:57:26 1663714646 952.8000 2022-09-20 22:52:26 1663714346 952.8000 2022-09-20 22:47:26 1663714046 952.8000 2022-09-20 22:42:26 1663713746 952.8000 2022-09-20 22:37:26 1663713446 952.8000 2022-09-20 22:32:25 1663713145 952.8000 2022-09-20 22:27:25 1663712845 952.8000 2022-09-20 22:22:26 1663712546 952.8000 2022-09-20 22:17:25 1663712245 952.8000 2022-09-20 22:12:26 1663711946 952.8000 2022-09-20 22:07:26 1663711646 952.8000 2022-09-20 22:02:25 1663711345 952.8000 2022-09-20 21:57:26 1663711046 952.7000 2022-09-20 21:52:26 1663710746 952.7000 2022-09-20 21:47:25 1663710445 952.7000 2022-09-20 21:42:26 1663710146 952.6000 2022-09-20 21:37:25 1663709845 952.6000 2022-09-20 21:32:25 1663709545 952.5000 2022-09-20 21:27:26 1663709246 952.5000 2022-09-20 21:22:25 1663708945 952.5000 2022-09-20 21:17:26 1663708646 952.4000 2022-09-20 21:12:26 1663708346 952.3000 2022-09-20 21:07:25 1663708045 952.3000 2022-09-20 21:02:25 1663707745 952.3000 2022-09-20 20:57:25 1663707445 952.3000 2022-09-20 20:52:26 1663707146 952.3000 2022-09-20 20:47:26 1663706846 952.3000 2022-09-20 20:42:26 1663706546 952.3000 2022-09-20 20:37:26 1663706246 952.3000 2022-09-20 20:32:25 1663705945 952.3000 2022-09-20 20:27:25 1663705645 952.3000 2022-09-20 20:22:25 1663705345 952.2000 2022-09-20 20:17:26 1663705046 952.1000 2022-09-20 20:12:26 1663704746 952.1000 2022-09-20 20:07:26 1663704446 952.1000 2022-09-20 20:02:26 1663704146 952.0000 2022-09-20 19:57:26 1663703846 952.0000 2022-09-20 19:52:26 1663703546 951.9000 2022-09-20 19:47:26 1663703246 952.0000 2022-09-20 19:42:25 1663702945 952.0000 2022-09-20 19:37:26 1663702646 951.9000 2022-09-20 19:32:26 1663702346 951.9000 2022-09-20 19:27:26 1663702046 951.9000 2022-09-20 19:22:25 1663701745 951.8000 2022-09-20 19:17:25 1663701445 951.7000 2022-09-20 19:12:25 1663701145 951.7000 2022-09-20 19:07:26 1663700846 951.6000 2022-09-20 19:02:25 1663700545 951.6000 2022-09-20 18:57:26 1663700246 951.6000 2022-09-20 18:52:25 1663699945 951.5000 2022-09-20 18:47:26 1663699646 951.5000 2022-09-20 18:42:26 1663699346 951.5000 2022-09-20 18:37:25 1663699045 951.4000 2022-09-20 18:32:26 1663698746 951.3000 2022-09-20 18:27:25 1663698445 951.3000 2022-09-20 18:22:26 1663698146 951.2000 2022-09-20 18:17:26 1663697846 951.1000 2022-09-20 18:12:25 1663697545 951.0000 2022-09-20 18:07:25 1663697245 951.0000 2022-09-20 18:02:26 1663696946 951.0000 2022-09-20 17:57:26 1663696646 951.0000 2022-09-20 17:52:25 1663696345 950.9000 2022-09-20 17:47:25 1663696045 950.8000 2022-09-20 17:42:26 1663695746 950.7000 2022-09-20 17:37:26 1663695446 950.7000 2022-09-20 17:32:26 1663695146 950.6000 2022-09-20 17:27:26 1663694846 950.5000 2022-09-20 17:22:25 1663694545 950.4000 2022-09-20 17:17:26 1663694246 950.3000 2022-09-20 17:12:25 1663693945 950.3000 2022-09-20 17:07:26 1663693646 950.3000 2022-09-20 17:02:26 1663693346 950.2000 2022-09-20 16:57:25 1663693045 950.2000 2022-09-20 16:52:26 1663692746 950.1000 2022-09-20 16:47:26 1663692446 950.1000 2022-09-20 16:42:25 1663692145 950.0000 2022-09-20 16:37:25 1663691845 950.0000 2022-09-20 16:32:26 1663691546 950.0000 2022-09-20 16:27:26 1663691246 949.9000 2022-09-20 16:22:26 1663690946 949.9000 2022-09-20 16:17:26 1663690646 949.9000 2022-09-20 16:12:25 1663690345 949.9000 2022-09-20 16:07:25 1663690045 949.8000 2022-09-20 16:02:25 1663689745 949.8000 2022-09-20 15:57:25 1663689445 949.7000 2022-09-20 15:52:26 1663689146 949.7000 2022-09-20 15:47:25 1663688845 949.7000 2022-09-20 15:42:25 1663688545 949.6000 2022-09-20 15:37:26 1663688246 949.6000 2022-09-20 15:32:26 1663687946 949.6000 2022-09-20 15:27:25 1663687645 949.6000 2022-09-20 15:22:26 1663687346 949.6000 2022-09-20 15:17:26 1663687046 949.6000 2022-09-20 15:12:25 1663686745 949.6000 2022-09-20 15:07:26 1663686446 949.5000 2022-09-20 15:02:26 1663686146 949.6000 2022-09-20 14:57:26 1663685846 949.5000 2022-09-20 14:52:26 1663685546 949.5000 2022-09-20 14:47:26 1663685246 949.6000 2022-09-20 14:42:25 1663684945 949.4000 2022-09-20 14:37:26 1663684646 949.3000 2022-09-20 14:32:25 1663684345 949.3000 2022-09-20 14:27:26 1663684046 949.3000 2022-09-20 14:22:25 1663683745 949.3000 2022-09-20 14:17:26 1663683446 949.2000 2022-09-20 14:12:26 1663683146 949.2000 2022-09-20 14:07:25 1663682845 949.3000 2022-09-20 14:02:26 1663682546 949.2000 2022-09-20 13:57:25 1663682245 949.2000 2022-09-20 13:52:26 1663681946 949.1000 2022-09-20 13:47:26 1663681646 949.2000 2022-09-20 13:42:26 1663681346 949.2000 2022-09-20 13:37:26 1663681046 949.2000 2022-09-20 13:32:26 1663680746 949.2000 2022-09-20 13:27:26 1663680446 949.2000 2022-09-20 13:22:25 1663680145 949.3000 2022-09-20 13:17:26 1663679846 949.2000 2022-09-20 13:12:25 1663679545 949.3000 2022-09-20 13:07:26 1663679246 949.2000 2022-09-20 13:02:26 1663678946 949.2000 2022-09-20 12:57:26 1663678646 949.2000 2022-09-20 12:52:25 1663678345 949.3000 2022-09-20 12:47:25 1663678045 949.3000 2022-09-20 12:42:25 1663677745 949.4000 2022-09-20 12:37:25 1663677445 949.4000 2022-09-20 12:32:25 1663677145 949.4000 2022-09-20 12:27:26 1663676846 949.4000 2022-09-20 12:22:26 1663676546 949.4000 2022-09-20 12:17:25 1663676245 949.5000 2022-09-20 12:12:25 1663675945 949.5000 2022-09-20 12:07:26 1663675646 949.5000 2022-09-20 12:02:26 1663675346 949.5000 2022-09-20 11:57:26 1663675046 949.5000 2022-09-20 11:52:26 1663674746 949.6000 2022-09-20 11:47:26 1663674446 949.6000 2022-09-20 11:42:26 1663674146 949.7000 2022-09-20 11:37:25 1663673845 949.5000 2022-09-20 11:32:25 1663673545 949.5000 2022-09-20 11:27:25 1663673245 949.5000 2022-09-20 11:22:26 1663672946 949.4000 2022-09-20 11:17:26 1663672646 949.4000 2022-09-20 11:12:26 1663672346 949.4000 2022-09-20 11:07:26 1663672046 949.4000 2022-09-20 11:02:26 1663671746 949.4000 2022-09-20 10:57:25 1663671445 949.4000 2022-09-20 10:52:25 1663671145 949.4000 2022-09-20 10:47:26 1663670846 949.4000 2022-09-20 10:42:25 1663670545 949.4000 2022-09-20 10:37:25 1663670245 949.4000 2022-09-20 10:32:26 1663669946 949.4000 2022-09-20 10:27:26 1663669646 949.4000 2022-09-20 10:22:26 1663669346 949.4000 2022-09-20 10:17:25 1663669045 949.4000 2022-09-20 10:12:26 1663668746 949.3000 2022-09-20 10:07:26 1663668446 949.3000 2022-09-20 10:02:26 1663668146 949.3000 2022-09-20 09:57:26 1663667846 949.3000 2022-09-20 09:52:25 1663667545 949.3000 2022-09-20 09:47:26 1663667246 949.3000 2022-09-20 09:42:25 1663666945 949.4000 2022-09-20 09:37:26 1663666646 949.4000 2022-09-20 09:32:25 1663666345 949.5000 2022-09-20 09:27:26 1663666046 949.5000 2022-09-20 09:22:26 1663665746 949.5000 2022-09-20 09:17:26 1663665446 949.6000 2022-09-20 09:12:25 1663665145 949.5000 2022-09-20 09:07:25 1663664845 949.4000 2022-09-20 09:02:25 1663664545 949.4000 2022-09-20 08:57:25 1663664245 949.4000 2022-09-20 08:52:26 1663663946 949.4000 2022-09-20 08:47:25 1663663645 949.4000 2022-09-20 08:42:26 1663663346 949.3000 2022-09-20 08:37:25 1663663045 949.3000 2022-09-20 08:32:26 1663662746 949.3000 2022-09-20 08:27:26 1663662446 949.4000 2022-09-20 08:22:26 1663662146 949.3000 2022-09-20 08:17:26 1663661846 949.3000 2022-09-20 08:12:25 1663661545 949.2000 2022-09-20 08:07:25 1663661245 949.2000 2022-09-20 08:02:26 1663660946 949.2000 2022-09-20 07:57:26 1663660646 949.2000 2022-09-20 07:52:26 1663660346 949.2000 2022-09-20 07:47:26 1663660046 949.1000 2022-09-20 07:42:25 1663659745 949.1000 2022-09-20 07:37:26 1663659446 949.0000 2022-09-20 07:32:26 1663659146 949.0000 2022-09-20 07:27:26 1663658846 949.0000 2022-09-20 07:22:26 1663658546 949.0000 2022-09-20 07:17:26 1663658246 948.9000 2022-09-20 07:12:25 1663657945 948.9000 2022-09-20 07:07:26 1663657646 948.9000 2022-09-20 07:02:26 1663657346 948.8000 2022-09-20 06:57:25 1663657045 948.8000 2022-09-20 06:52:26 1663656746 948.8000 2022-09-20 06:47:26 1663656446 948.8000 2022-09-20 06:42:25 1663656145 948.8000 2022-09-20 06:37:25 1663655845 948.7000 2022-09-20 06:32:26 1663655546 948.8000 2022-09-20 06:27:26 1663655246 948.7000 2022-09-20 06:22:26 1663654946 948.7000 2022-09-20 06:17:25 1663654645 948.7000 2022-09-20 06:12:25 1663654345 948.7000 2022-09-20 06:07:25 1663654045 948.6000 2022-09-20 06:02:25 1663653745 948.6000 2022-09-20 05:57:26 1663653446 948.6000 2022-09-20 05:52:25 1663653145 948.6000 2022-09-20 05:47:25 1663652845 948.6000 2022-09-20 05:42:26 1663652546 948.6000 2022-09-20 05:37:25 1663652245 948.5000 2022-09-20 05:32:25 1663651945 948.5000 2022-09-20 05:27:25 1663651645 948.5000 2022-09-20 05:22:26 1663651346 948.4000 2022-09-20 05:17:25 1663651045 948.4000 2022-09-20 05:12:26 1663650746 948.3000 2022-09-20 05:07:26 1663650446 948.3000 2022-09-20 05:02:25 1663650145 948.3000 2022-09-20 04:57:25 1663649845 948.3000 2022-09-20 04:52:25 1663649545 948.3000 2022-09-20 04:47:26 1663649246 948.3000 2022-09-20 04:42:25 1663648945 948.2000 2022-09-20 04:37:25 1663648645 948.2000 2022-09-20 04:32:26 1663648346 948.2000 2022-09-20 04:27:25 1663648045 948.1000 2022-09-20 04:22:25 1663647745 948.1000 2022-09-20 04:17:26 1663647446 948.0000 2022-09-20 04:12:26 1663647146 948.0000 2022-09-20 04:07:25 1663646845 948.0000 2022-09-20 04:02:26 1663646546 948.0000 2022-09-20 03:57:25 1663646245 948.0000 2022-09-20 03:52:25 1663645945 948.0000 2022-09-20 03:47:26 1663645646 948.0000 2022-09-20 03:42:26 1663645346 948.1000 2022-09-20 03:37:26 1663645046 948.1000 2022-09-20 03:32:26 1663644746 948.1000 2022-09-20 03:27:26 1663644446 948.1000 2022-09-20 03:22:26 1663644146 948.1000 2022-09-20 03:17:26 1663643846 948.1000 2022-09-20 03:12:26 1663643546 948.1000 2022-09-20 03:07:26 1663643246 948.1000 2022-09-20 03:02:25 1663642945 948.0000 2022-09-20 02:57:26 1663642646 948.0000 2022-09-20 02:52:26 1663642346 947.9000 2022-09-20 02:47:25 1663642045 947.9000 2022-09-20 02:42:26 1663641746 947.9000 2022-09-20 02:37:26 1663641446 947.9000 2022-09-20 02:32:26 1663641146 947.9000 2022-09-20 02:27:26 1663640846 947.9000 2022-09-20 02:22:26 1663640546 947.9000 2022-09-20 02:17:25 1663640245 947.9000 2022-09-20 02:12:25 1663639945 947.9000 2022-09-20 02:07:25 1663639645 947.9000 2022-09-20 02:02:26 1663639346 947.9000 2022-09-20 01:57:26 1663639046 947.9000 2022-09-20 01:52:26 1663638746 947.9000 2022-09-20 01:47:25 1663638445 947.9000 2022-09-20 01:42:26 1663638146 948.0000 2022-09-20 01:37:25 1663637845 948.0000 2022-09-20 01:32:26 1663637546 948.0000 2022-09-20 01:27:26 1663637246 948.0000 2022-09-20 01:22:26 1663636946 948.1000 2022-09-20 01:17:26 1663636646 948.1000 2022-09-20 01:12:26 1663636346 948.1000 2022-09-20 01:07:26 1663636046 948.1000 2022-09-20 01:02:25 1663635745 948.1000 2022-09-20 00:57:26 1663635446 948.1000 2022-09-20 00:52:25 1663635145 948.1000 2022-09-20 00:47:25 1663634845 948.1000 2022-09-20 00:42:26 1663634546 948.1000 2022-09-20 00:37:25 1663634245 948.1000 2022-09-20 00:31:54 1663633914 948.1000 2022-09-20 00:27:26 1663633646 948.1000 2022-09-20 00:22:26 1663633346 948.1000 2022-09-20 00:17:26 1663633046 948.1000 2022-09-20 00:12:25 1663632745 948.1000 2022-09-20 00:07:26 1663632446 948.1000 2022-09-20 00:02:25 1663632145 948.1000