#Date Unixtime Value #------------------------------------------------- 2022-09-16 23:57:25 1663372645 939.3000 2022-09-16 23:52:25 1663372345 939.4000 2022-09-16 23:47:26 1663372046 939.4000 2022-09-16 23:42:25 1663371745 939.3000 2022-09-16 23:37:25 1663371445 939.4000 2022-09-16 23:32:25 1663371145 939.4000 2022-09-16 23:27:25 1663370845 939.4000 2022-09-16 23:22:26 1663370546 939.4000 2022-09-16 23:17:26 1663370246 939.4000 2022-09-16 23:12:25 1663369945 939.5000 2022-09-16 23:07:25 1663369645 939.5000 2022-09-16 23:02:25 1663369345 939.5000 2022-09-16 22:57:26 1663369046 939.5000 2022-09-16 22:52:26 1663368746 939.5000 2022-09-16 22:47:26 1663368446 939.5000 2022-09-16 22:42:26 1663368146 939.5000 2022-09-16 22:37:25 1663367845 939.6000 2022-09-16 22:32:25 1663367545 939.6000 2022-09-16 22:27:26 1663367246 939.6000 2022-09-16 22:22:25 1663366945 939.6000 2022-09-16 22:17:25 1663366645 939.6000 2022-09-16 22:12:26 1663366346 939.6000 2022-09-16 22:07:26 1663366046 939.6000 2022-09-16 22:02:25 1663365745 939.6000 2022-09-16 21:57:25 1663365445 939.5000 2022-09-16 21:52:26 1663365146 939.5000 2022-09-16 21:47:26 1663364846 939.5000 2022-09-16 21:42:26 1663364546 939.5000 2022-09-16 21:37:26 1663364246 939.4000 2022-09-16 21:32:26 1663363946 939.4000 2022-09-16 21:27:26 1663363646 939.4000 2022-09-16 21:22:25 1663363345 939.5000 2022-09-16 21:17:25 1663363045 939.5000 2022-09-16 21:12:25 1663362745 939.4000 2022-09-16 21:07:25 1663362445 939.4000 2022-09-16 21:02:25 1663362145 939.4000 2022-09-16 20:57:26 1663361846 939.5000 2022-09-16 20:52:26 1663361546 939.5000 2022-09-16 20:47:26 1663361246 939.5000 2022-09-16 20:42:25 1663360945 939.5000 2022-09-16 20:37:26 1663360646 939.5000 2022-09-16 20:32:26 1663360346 939.5000 2022-09-16 20:27:25 1663360045 939.5000 2022-09-16 20:22:25 1663359745 939.6000 2022-09-16 20:17:25 1663359445 939.5000 2022-09-16 20:12:26 1663359146 939.5000 2022-09-16 20:07:26 1663358846 939.5000 2022-09-16 20:02:26 1663358546 939.5000 2022-09-16 19:57:26 1663358246 939.5000 2022-09-16 19:52:26 1663357946 939.6000 2022-09-16 19:47:25 1663357645 939.5000 2022-09-16 19:42:26 1663357346 939.5000 2022-09-16 19:37:26 1663357046 939.5000 2022-09-16 19:32:26 1663356746 939.5000 2022-09-16 19:27:25 1663356445 939.6000 2022-09-16 19:22:26 1663356146 939.7000 2022-09-16 19:17:26 1663355846 939.7000 2022-09-16 19:12:26 1663355546 939.8000 2022-09-16 19:07:25 1663355245 939.7000 2022-09-16 19:02:26 1663354946 939.7000 2022-09-16 18:57:26 1663354646 939.6000 2022-09-16 18:52:26 1663354346 939.5000 2022-09-16 18:47:26 1663354046 939.5000 2022-09-16 18:42:26 1663353746 939.5000 2022-09-16 18:37:25 1663353445 939.5000 2022-09-16 18:32:26 1663353146 939.4000 2022-09-16 18:27:26 1663352846 939.5000 2022-09-16 18:22:25 1663352545 939.5000 2022-09-16 18:17:26 1663352246 939.5000 2022-09-16 18:12:25 1663351945 939.4000 2022-09-16 18:07:26 1663351646 939.4000 2022-09-16 18:02:26 1663351346 939.4000 2022-09-16 17:57:25 1663351045 939.3000 2022-09-16 17:52:25 1663350745 939.2000 2022-09-16 17:47:26 1663350446 939.2000 2022-09-16 17:42:26 1663350146 939.3000 2022-09-16 17:37:25 1663349845 939.3000 2022-09-16 17:32:26 1663349546 939.4000 2022-09-16 17:27:26 1663349246 939.4000 2022-09-16 17:22:25 1663348945 939.4000 2022-09-16 17:17:25 1663348645 939.4000 2022-09-16 17:12:25 1663348345 939.4000 2022-09-16 17:07:25 1663348045 939.3000 2022-09-16 17:02:26 1663347746 939.3000 2022-09-16 16:57:26 1663347446 939.1000 2022-09-16 16:52:26 1663347146 939.1000 2022-09-16 16:47:25 1663346845 939.0000 2022-09-16 16:42:25 1663346545 939.0000 2022-09-16 16:37:26 1663346246 938.9000 2022-09-16 16:32:25 1663345945 938.9000 2022-09-16 16:27:26 1663345646 938.9000 2022-09-16 16:22:26 1663345346 938.9000 2022-09-16 16:17:25 1663345045 938.8000 2022-09-16 16:12:26 1663344746 938.8000 2022-09-16 16:07:25 1663344445 938.8000 2022-09-16 16:02:26 1663344146 938.8000 2022-09-16 15:57:25 1663343845 938.8000 2022-09-16 15:52:26 1663343546 938.8000 2022-09-16 15:47:26 1663343246 938.7000 2022-09-16 15:42:25 1663342945 938.6000 2022-09-16 15:37:25 1663342645 938.7000 2022-09-16 15:32:26 1663342346 938.7000 2022-09-16 15:27:26 1663342046 938.6000 2022-09-16 15:22:26 1663341746 938.5000 2022-09-16 15:17:25 1663341445 938.5000 2022-09-16 15:12:25 1663341145 938.5000 2022-09-16 15:07:26 1663340846 938.7000 2022-09-16 15:02:25 1663340545 938.6000 2022-09-16 14:57:25 1663340245 938.7000 2022-09-16 14:52:25 1663339945 938.9000 2022-09-16 14:47:25 1663339645 938.9000 2022-09-16 14:42:26 1663339346 938.9000 2022-09-16 14:37:26 1663339046 939.0000 2022-09-16 14:32:26 1663338746 939.0000 2022-09-16 14:27:25 1663338445 939.0000 2022-09-16 14:22:25 1663338145 938.9000 2022-09-16 14:17:26 1663337846 938.9000 2022-09-16 14:12:26 1663337546 938.7000 2022-09-16 14:07:25 1663337245 938.8000 2022-09-16 14:02:25 1663336945 938.8000 2022-09-16 13:57:26 1663336646 938.7000 2022-09-16 13:52:25 1663336345 938.7000 2022-09-16 13:47:26 1663336046 938.7000 2022-09-16 13:42:26 1663335746 938.6000 2022-09-16 13:37:26 1663335446 938.8000 2022-09-16 13:32:26 1663335146 938.9000 2022-09-16 13:27:26 1663334846 938.9000 2022-09-16 13:22:26 1663334546 938.9000 2022-09-16 13:17:26 1663334246 938.9000 2022-09-16 13:12:25 1663333945 938.9000 2022-09-16 13:07:25 1663333645 939.0000 2022-09-16 13:02:25 1663333345 939.0000 2022-09-16 12:57:25 1663333045 939.0000 2022-09-16 12:52:26 1663332746 939.1000 2022-09-16 12:47:25 1663332445 939.0000 2022-09-16 12:42:25 1663332145 939.0000 2022-09-16 12:37:25 1663331845 939.0000 2022-09-16 12:32:25 1663331545 938.9000 2022-09-16 12:27:25 1663331245 939.0000 2022-09-16 12:22:26 1663330946 938.9000 2022-09-16 12:17:26 1663330646 939.0000 2022-09-16 12:12:25 1663330345 939.0000 2022-09-16 12:07:26 1663330046 939.2000 2022-09-16 12:02:25 1663329745 939.2000 2022-09-16 11:57:26 1663329446 939.3000 2022-09-16 11:52:25 1663329145 939.3000 2022-09-16 11:47:26 1663328846 939.3000 2022-09-16 11:42:26 1663328546 939.3000 2022-09-16 11:37:26 1663328246 939.3000 2022-09-16 11:32:25 1663327945 939.3000 2022-09-16 11:27:26 1663327646 939.3000 2022-09-16 11:22:26 1663327346 939.2000 2022-09-16 11:17:25 1663327045 939.1000 2022-09-16 11:12:26 1663326746 939.2000 2022-09-16 11:07:26 1663326446 939.2000 2022-09-16 11:02:25 1663326145 939.2000 2022-09-16 10:57:25 1663325845 939.2000 2022-09-16 10:52:25 1663325545 939.3000 2022-09-16 10:47:25 1663325245 939.4000 2022-09-16 10:42:25 1663324945 939.4000 2022-09-16 10:37:26 1663324646 939.3000 2022-09-16 10:32:26 1663324346 939.4000 2022-09-16 10:27:25 1663324045 939.4000 2022-09-16 10:22:25 1663323745 939.4000 2022-09-16 10:17:25 1663323445 939.4000 2022-09-16 10:12:26 1663323146 939.4000 2022-09-16 10:07:25 1663322845 939.3000 2022-09-16 10:02:25 1663322545 939.3000 2022-09-16 09:57:26 1663322246 939.4000 2022-09-16 09:52:26 1663321946 939.4000 2022-09-16 09:47:26 1663321646 939.4000 2022-09-16 09:42:25 1663321345 939.5000 2022-09-16 09:37:26 1663321046 939.5000 2022-09-16 09:32:26 1663320746 939.4000 2022-09-16 09:27:26 1663320446 939.4000 2022-09-16 09:22:26 1663320146 939.4000 2022-09-16 09:17:25 1663319845 939.4000 2022-09-16 09:12:25 1663319545 939.5000 2022-09-16 09:07:26 1663319246 939.5000 2022-09-16 09:02:25 1663318945 939.5000 2022-09-16 08:57:26 1663318646 939.6000 2022-09-16 08:52:25 1663318345 939.6000 2022-09-16 08:47:26 1663318046 939.5000 2022-09-16 08:42:25 1663317745 939.5000 2022-09-16 08:37:25 1663317445 939.6000 2022-09-16 08:32:26 1663317146 939.6000 2022-09-16 08:27:26 1663316846 939.6000 2022-09-16 08:22:26 1663316546 939.6000 2022-09-16 08:17:25 1663316245 939.5000 2022-09-16 08:12:25 1663315945 939.6000 2022-09-16 08:07:25 1663315645 939.6000 2022-09-16 08:02:26 1663315346 939.5000 2022-09-16 07:57:25 1663315045 939.4000 2022-09-16 07:52:25 1663314745 939.4000 2022-09-16 07:47:25 1663314445 939.5000 2022-09-16 07:42:25 1663314145 939.5000 2022-09-16 07:37:26 1663313846 939.4000 2022-09-16 07:32:26 1663313546 939.4000 2022-09-16 07:27:26 1663313246 939.3000 2022-09-16 07:22:25 1663312945 939.4000 2022-09-16 07:17:26 1663312646 939.4000 2022-09-16 07:12:25 1663312345 939.5000 2022-09-16 07:07:25 1663312045 939.4000 2022-09-16 07:02:25 1663311745 939.3000 2022-09-16 06:57:25 1663311445 938.9000 2022-09-16 06:52:25 1663311145 939.2000 2022-09-16 06:47:26 1663310846 939.2000 2022-09-16 06:42:26 1663310546 939.2000 2022-09-16 06:37:26 1663310246 939.1000 2022-09-16 06:32:25 1663309945 939.1000 2022-09-16 06:27:26 1663309646 939.1000 2022-09-16 06:22:26 1663309346 939.2000 2022-09-16 06:17:25 1663309045 939.3000 2022-09-16 06:12:26 1663308746 939.3000 2022-09-16 06:07:26 1663308446 939.2000 2022-09-16 06:02:26 1663308146 939.3000 2022-09-16 05:57:26 1663307846 939.3000 2022-09-16 05:52:25 1663307545 939.3000 2022-09-16 05:47:26 1663307246 939.3000 2022-09-16 05:42:25 1663306945 939.3000 2022-09-16 05:37:26 1663306646 939.3000 2022-09-16 05:32:25 1663306345 939.3000 2022-09-16 05:27:25 1663306045 939.3000 2022-09-16 05:22:26 1663305746 939.2000 2022-09-16 05:17:26 1663305446 939.2000 2022-09-16 05:12:26 1663305146 939.2000 2022-09-16 05:07:26 1663304846 939.2000 2022-09-16 05:02:25 1663304545 939.2000 2022-09-16 04:57:25 1663304245 939.2000 2022-09-16 04:52:26 1663303946 939.2000 2022-09-16 04:47:26 1663303646 939.1000 2022-09-16 04:42:26 1663303346 939.2000 2022-09-16 04:37:25 1663303045 939.1000 2022-09-16 04:32:26 1663302746 939.1000 2022-09-16 04:27:26 1663302446 939.1000 2022-09-16 04:22:25 1663302145 939.1000 2022-09-16 04:17:25 1663301845 939.1000 2022-09-16 04:12:26 1663301546 939.1000 2022-09-16 04:07:26 1663301246 939.1000 2022-09-16 04:02:25 1663300945 939.1000 2022-09-16 03:57:25 1663300645 939.1000 2022-09-16 03:52:26 1663300346 939.1000 2022-09-16 03:47:26 1663300046 939.1000 2022-09-16 03:42:25 1663299745 939.2000 2022-09-16 03:37:26 1663299446 939.2000 2022-09-16 03:32:25 1663299145 939.3000 2022-09-16 03:27:25 1663298845 939.3000 2022-09-16 03:22:26 1663298546 939.3000 2022-09-16 03:17:25 1663298245 939.3000 2022-09-16 03:12:26 1663297946 939.4000 2022-09-16 03:07:26 1663297646 939.5000 2022-09-16 03:02:26 1663297346 939.4000 2022-09-16 02:57:25 1663297045 939.4000 2022-09-16 02:52:26 1663296746 939.3000 2022-09-16 02:47:26 1663296446 939.4000 2022-09-16 02:42:25 1663296145 939.4000 2022-09-16 02:37:25 1663295845 939.5000 2022-09-16 02:32:26 1663295546 939.4000 2022-09-16 02:27:26 1663295246 939.5000 2022-09-16 02:22:25 1663294945 939.4000 2022-09-16 02:17:26 1663294646 939.4000 2022-09-16 02:12:25 1663294345 939.4000 2022-09-16 02:07:25 1663294045 939.5000 2022-09-16 02:02:26 1663293746 939.5000 2022-09-16 01:57:25 1663293445 939.4000 2022-09-16 01:52:26 1663293146 939.4000 2022-09-16 01:47:26 1663292846 939.4000 2022-09-16 01:42:25 1663292545 939.5000 2022-09-16 01:37:26 1663292246 939.4000 2022-09-16 01:32:26 1663291946 939.4000 2022-09-16 01:27:26 1663291646 939.5000 2022-09-16 01:22:26 1663291346 939.5000 2022-09-16 01:17:26 1663291046 939.6000 2022-09-16 01:12:25 1663290745 939.7000 2022-09-16 01:07:25 1663290445 939.7000 2022-09-16 01:02:25 1663290145 939.7000 2022-09-16 00:57:25 1663289845 939.7000 2022-09-16 00:52:26 1663289546 939.7000 2022-09-16 00:47:26 1663289246 939.8000 2022-09-16 00:42:25 1663288945 939.8000 2022-09-16 00:37:25 1663288645 939.7000 2022-09-16 00:32:25 1663288345 939.7000 2022-09-16 00:27:25 1663288045 939.8000 2022-09-16 00:22:26 1663287746 939.8000 2022-09-16 00:17:25 1663287445 939.9000 2022-09-16 00:12:26 1663287146 939.8000 2022-09-16 00:07:25 1663286845 939.8000 2022-09-16 00:02:26 1663286546 939.8000