#Date Unixtime Value #------------------------------------------------- 2022-09-23 23:57:24 1663977444 81.1000 2022-09-23 23:52:25 1663977145 82.0000 2022-09-23 23:47:25 1663976845 82.5000 2022-09-23 23:42:24 1663976544 83.6000 2022-09-23 23:37:24 1663976244 84.4000 2022-09-23 23:32:25 1663975945 84.0000 2022-09-23 23:27:25 1663975645 85.0000 2022-09-23 23:22:24 1663975344 87.7000 2022-09-23 23:17:25 1663975045 90.2000 2022-09-23 23:12:25 1663974745 90.5000 2022-09-23 23:07:25 1663974445 90.7000 2022-09-23 23:02:25 1663974145 90.9000 2022-09-23 22:57:25 1663973845 89.8000 2022-09-23 22:52:25 1663973545 88.6000 2022-09-23 22:47:25 1663973245 88.6000 2022-09-23 22:42:24 1663972944 84.4000 2022-09-23 22:37:24 1663972644 80.4000 2022-09-23 22:32:25 1663972345 76.6000 2022-09-23 22:27:25 1663972045 76.5000 2022-09-23 22:22:25 1663971745 75.5000 2022-09-23 22:17:25 1663971445 74.8000 2022-09-23 22:12:24 1663971144 74.8000 2022-09-23 22:07:24 1663970844 74.7000 2022-09-23 22:02:25 1663970545 78.0000 2022-09-23 21:57:24 1663970244 78.3000 2022-09-23 21:52:25 1663969945 78.4000 2022-09-23 21:47:25 1663969645 78.4000 2022-09-23 21:42:24 1663969344 78.4000 2022-09-23 21:37:24 1663969044 79.8000 2022-09-23 21:32:25 1663968745 82.2000 2022-09-23 21:27:25 1663968445 82.1000 2022-09-23 21:22:24 1663968144 82.4000 2022-09-23 21:17:25 1663967845 83.4000 2022-09-23 21:12:25 1663967545 87.1000 2022-09-23 21:07:25 1663967245 86.7000 2022-09-23 21:02:25 1663966945 83.6000 2022-09-23 20:57:25 1663966645 82.2000 2022-09-23 20:52:24 1663966344 78.5000 2022-09-23 20:47:25 1663966045 77.6000 2022-09-23 20:42:25 1663965745 77.2000 2022-09-23 20:37:25 1663965445 74.3000 2022-09-23 20:32:25 1663965145 73.5000 2022-09-23 20:27:25 1663964845 73.4000 2022-09-23 20:22:24 1663964544 73.4000 2022-09-23 20:17:24 1663964244 71.7000 2022-09-23 20:12:24 1663963944 71.6000 2022-09-23 20:07:25 1663963645 69.6000 2022-09-23 20:02:24 1663963344 69.4000 2022-09-23 19:57:25 1663963045 68.4000 2022-09-23 19:52:25 1663962745 66.7000 2022-09-23 19:47:24 1663962444 66.5000 2022-09-23 19:42:25 1663962145 68.0000 2022-09-23 19:37:25 1663961845 67.3000 2022-09-23 19:32:25 1663961545 64.2000 2022-09-23 19:27:25 1663961245 63.4000 2022-09-23 19:22:24 1663960944 58.5000 2022-09-23 19:17:24 1663960644 56.9000 2022-09-23 19:12:25 1663960345 55.4000 2022-09-23 19:07:24 1663960044 53.6000 2022-09-23 19:02:24 1663959744 52.4000 2022-09-23 18:57:25 1663959445 52.4000 2022-09-23 18:52:25 1663959145 52.1000 2022-09-23 18:47:24 1663958844 52.5000 2022-09-23 18:42:24 1663958544 52.8000 2022-09-23 18:37:25 1663958245 53.2000 2022-09-23 18:32:25 1663957945 52.2000 2022-09-23 18:27:25 1663957645 50.7000 2022-09-23 18:22:24 1663957344 49.5000 2022-09-23 18:17:25 1663957045 49.2000 2022-09-23 18:12:24 1663956744 49.5000 2022-09-23 18:07:25 1663956445 49.6000 2022-09-23 18:02:24 1663956144 50.2000 2022-09-23 17:57:25 1663955845 52.0000 2022-09-23 17:52:24 1663955544 52.1000 2022-09-23 17:47:25 1663955245 50.4000 2022-09-23 17:42:25 1663954945 48.0000 2022-09-23 17:37:24 1663954644 47.9000 2022-09-23 17:32:25 1663954345 46.8000 2022-09-23 17:27:24 1663954044 45.9000 2022-09-23 17:22:24 1663953744 45.0000 2022-09-23 17:17:25 1663953445 43.6000 2022-09-23 17:12:24 1663953144 43.2000 2022-09-23 17:07:25 1663952845 43.2000 2022-09-23 17:02:25 1663952545 42.6000 2022-09-23 16:57:25 1663952245 41.2000 2022-09-23 16:52:25 1663951945 40.5000 2022-09-23 16:47:24 1663951644 39.9000 2022-09-23 16:42:24 1663951344 39.2000 2022-09-23 16:37:25 1663951045 38.2000 2022-09-23 16:32:25 1663950745 36.9000 2022-09-23 16:27:24 1663950444 36.9000 2022-09-23 16:22:24 1663950144 36.4000 2022-09-23 16:17:25 1663949845 36.0000 2022-09-23 16:12:24 1663949544 35.2000 2022-09-23 16:07:24 1663949244 34.8000 2022-09-23 16:02:24 1663948944 34.3000 2022-09-23 15:57:24 1663948644 33.6000 2022-09-23 15:52:24 1663948344 32.3000 2022-09-23 15:47:24 1663948044 33.8000 2022-09-23 15:42:24 1663947744 33.9000 2022-09-23 15:37:25 1663947445 35.0000 2022-09-23 15:32:25 1663947145 36.0000 2022-09-23 15:27:25 1663946845 31.3000 2022-09-23 15:22:24 1663946544 31.1000 2022-09-23 15:17:25 1663946245 30.4000 2022-09-23 15:12:24 1663945944 31.3000 2022-09-23 15:07:25 1663945645 31.1000 2022-09-23 15:02:25 1663945345 32.2000 2022-09-23 14:57:24 1663945044 32.6000 2022-09-23 14:52:25 1663944745 33.3000 2022-09-23 14:47:24 1663944444 31.9000 2022-09-23 14:42:24 1663944144 30.8000 2022-09-23 14:37:24 1663943844 31.2000 2022-09-23 14:32:25 1663943545 31.2000 2022-09-23 14:27:25 1663943245 32.6000 2022-09-23 14:22:24 1663942944 32.9000 2022-09-23 14:17:24 1663942644 34.9000 2022-09-23 14:12:24 1663942344 33.1000 2022-09-23 14:07:25 1663942045 33.5000 2022-09-23 14:02:25 1663941745 34.4000 2022-09-23 13:57:24 1663941444 33.0000 2022-09-23 13:52:24 1663941144 33.2000 2022-09-23 13:47:25 1663940845 33.4000 2022-09-23 13:42:24 1663940544 35.1000 2022-09-23 13:37:24 1663940244 34.4000 2022-09-23 13:32:24 1663939944 33.6000 2022-09-23 13:27:24 1663939644 36.9000 2022-09-23 13:22:25 1663939345 35.3000 2022-09-23 13:17:25 1663939045 33.5000 2022-09-23 13:12:24 1663938744 33.5000 2022-09-23 13:07:24 1663938444 32.9000 2022-09-23 13:02:25 1663938145 33.6000 2022-09-23 12:57:25 1663937845 34.0000 2022-09-23 12:52:25 1663937545 34.0000 2022-09-23 12:47:25 1663937245 33.2000 2022-09-23 12:42:25 1663936945 33.5000 2022-09-23 12:37:24 1663936644 32.2000 2022-09-23 12:32:24 1663936344 33.1000 2022-09-23 12:27:25 1663936045 35.0000 2022-09-23 12:22:24 1663935744 34.5000 2022-09-23 12:17:24 1663935444 34.2000 2022-09-23 12:12:25 1663935145 35.6000 2022-09-23 12:07:24 1663934844 36.4000 2022-09-23 12:02:24 1663934544 35.7000 2022-09-23 11:57:24 1663934244 34.8000 2022-09-23 11:52:24 1663933944 33.9000 2022-09-23 11:47:24 1663933644 34.0000 2022-09-23 11:42:25 1663933345 34.0000 2022-09-23 11:37:25 1663933045 34.0000 2022-09-23 11:32:25 1663932745 34.0000 2022-09-23 11:27:25 1663932445 32.4000 2022-09-23 11:22:25 1663932145 32.1000 2022-09-23 11:17:25 1663931845 32.7000 2022-09-23 11:12:25 1663931545 34.0000 2022-09-23 11:07:25 1663931245 32.9000 2022-09-23 11:02:25 1663930945 34.1000 2022-09-23 10:57:25 1663930645 32.6000 2022-09-23 10:52:24 1663930344 34.5000 2022-09-23 10:47:24 1663930044 34.9000 2022-09-23 10:42:25 1663929745 34.1000 2022-09-23 10:37:24 1663929444 34.2000 2022-09-23 10:32:24 1663929144 34.6000 2022-09-23 10:27:24 1663928844 33.6000 2022-09-23 10:22:24 1663928544 35.9000 2022-09-23 10:17:25 1663928245 34.8000 2022-09-23 10:12:25 1663927945 34.6000 2022-09-23 10:07:24 1663927644 34.2000 2022-09-23 10:02:24 1663927344 37.7000 2022-09-23 09:57:24 1663927044 38.8000 2022-09-23 09:52:25 1663926745 38.2000 2022-09-23 09:47:24 1663926444 36.7000 2022-09-23 09:42:24 1663926144 39.1000 2022-09-23 09:37:25 1663925845 40.6000 2022-09-23 09:32:25 1663925545 42.1000 2022-09-23 09:27:24 1663925244 44.1000 2022-09-23 09:22:25 1663924945 48.7000 2022-09-23 09:17:25 1663924645 46.8000 2022-09-23 09:12:24 1663924344 50.7000 2022-09-23 09:07:24 1663924044 49.4000 2022-09-23 09:02:24 1663923744 50.0000 2022-09-23 08:57:25 1663923445 47.0000 2022-09-23 08:52:25 1663923145 46.8000 2022-09-23 08:47:25 1663922845 49.8000 2022-09-23 08:42:25 1663922545 52.2000 2022-09-23 08:37:24 1663922244 50.8000 2022-09-23 08:32:25 1663921945 56.7000 2022-09-23 08:27:24 1663921644 55.4000 2022-09-23 08:22:24 1663921344 60.9000 2022-09-23 08:17:25 1663921045 58.3000 2022-09-23 08:12:25 1663920745 64.9000 2022-09-23 08:07:24 1663920444 64.9000 2022-09-23 08:02:25 1663920145 66.5000 2022-09-23 07:57:25 1663919845 64.0000 2022-09-23 07:52:25 1663919545 63.1000 2022-09-23 07:47:25 1663919245 62.9000 2022-09-23 07:42:25 1663918945 60.8000 2022-09-23 07:37:25 1663918645 62.2000 2022-09-23 07:32:25 1663918345 62.6000 2022-09-23 07:27:25 1663918045 65.7000 2022-09-23 07:22:24 1663917744 69.3000 2022-09-23 07:17:25 1663917445 66.3000 2022-09-23 07:12:25 1663917145 61.8000 2022-09-23 07:07:25 1663916845 63.9000 2022-09-23 07:02:24 1663916544 64.7000 2022-09-23 06:57:25 1663916245 67.7000 2022-09-23 06:52:24 1663915944 69.2000 2022-09-23 06:47:25 1663915645 70.5000 2022-09-23 06:42:25 1663915345 72.0000 2022-09-23 06:37:24 1663915044 76.2000 2022-09-23 06:32:25 1663914745 78.1000 2022-09-23 06:27:24 1663914444 77.3000 2022-09-23 06:22:24 1663914144 77.6000 2022-09-23 06:17:25 1663913845 78.0000 2022-09-23 06:12:24 1663913544 80.8000 2022-09-23 06:07:25 1663913245 84.0000 2022-09-23 06:02:25 1663912945 84.0000 2022-09-23 05:57:25 1663912645 85.5000 2022-09-23 05:52:25 1663912345 88.6000 2022-09-23 05:47:24 1663912044 90.0000 2022-09-23 05:42:24 1663911744 93.2000 2022-09-23 05:37:24 1663911444 97.5000 2022-09-23 05:32:25 1663911145 99.5000 2022-09-23 05:27:25 1663910845 99.7000 2022-09-23 05:22:25 1663910545 99.7000 2022-09-23 05:17:24 1663910244 99.7000 2022-09-23 05:12:25 1663909945 99.8000 2022-09-23 05:07:24 1663909644 99.8000 2022-09-23 05:02:24 1663909344 99.8000 2022-09-23 04:57:24 1663909044 99.8000 2022-09-23 04:52:25 1663908745 99.8000 2022-09-23 04:47:25 1663908445 99.7000 2022-09-23 04:42:24 1663908144 99.8000 2022-09-23 04:37:25 1663907845 99.8000 2022-09-23 04:32:25 1663907545 99.8000 2022-09-23 04:27:25 1663907245 99.8000 2022-09-23 04:22:25 1663906945 99.8000 2022-09-23 04:17:25 1663906645 99.8000 2022-09-23 04:12:25 1663906345 99.8000 2022-09-23 04:07:25 1663906045 99.8000 2022-09-23 04:02:24 1663905744 99.8000 2022-09-23 03:57:25 1663905445 99.8000 2022-09-23 03:52:24 1663905144 99.8000 2022-09-23 03:47:25 1663904845 99.8000 2022-09-23 03:42:24 1663904544 99.8000 2022-09-23 03:37:24 1663904244 99.7000 2022-09-23 03:32:25 1663903945 99.8000 2022-09-23 03:27:24 1663903644 99.8000 2022-09-23 03:22:25 1663903345 99.8000 2022-09-23 03:17:24 1663903044 99.8000 2022-09-23 03:12:24 1663902744 99.8000 2022-09-23 03:07:25 1663902445 99.8000 2022-09-23 03:02:24 1663902144 99.7000 2022-09-23 02:57:24 1663901844 99.8000 2022-09-23 02:52:25 1663901545 99.7000 2022-09-23 02:47:25 1663901245 99.8000 2022-09-23 02:42:24 1663900944 99.8000 2022-09-23 02:37:25 1663900645 99.8000 2022-09-23 02:32:24 1663900344 99.8000 2022-09-23 02:27:24 1663900044 99.8000 2022-09-23 02:22:25 1663899745 99.8000 2022-09-23 02:17:24 1663899444 99.7000 2022-09-23 02:12:25 1663899145 99.8000 2022-09-23 02:07:25 1663898845 99.8000 2022-09-23 02:02:25 1663898545 99.8000 2022-09-23 01:57:25 1663898245 99.8000 2022-09-23 01:52:25 1663897945 99.8000 2022-09-23 01:47:25 1663897645 99.8000 2022-09-23 01:42:25 1663897345 99.8000 2022-09-23 01:37:24 1663897044 99.8000 2022-09-23 01:32:24 1663896744 99.8000 2022-09-23 01:27:24 1663896444 99.8000 2022-09-23 01:22:24 1663896144 99.8000 2022-09-23 01:17:24 1663895844 99.8000 2022-09-23 01:12:25 1663895545 99.8000 2022-09-23 01:07:24 1663895244 99.8000 2022-09-23 01:02:25 1663894945 99.8000 2022-09-23 00:57:25 1663894645 99.6000 2022-09-23 00:52:24 1663894344 97.1000 2022-09-23 00:47:24 1663894044 93.8000 2022-09-23 00:42:25 1663893745 93.3000 2022-09-23 00:37:25 1663893445 93.4000 2022-09-23 00:32:25 1663893145 92.6000 2022-09-23 00:27:25 1663892845 92.5000 2022-09-23 00:22:24 1663892544 92.9000 2022-09-23 00:17:24 1663892244 92.9000 2022-09-23 00:12:24 1663891944 93.0000 2022-09-23 00:07:24 1663891644 92.9000 2022-09-23 00:02:24 1663891344 92.9000