#Date Unixtime Value #------------------------------------------------- 2022-09-30 23:59:52 1664582392 6.8478 2022-09-30 23:58:52 1664582332 6.8453 2022-09-30 23:57:52 1664582272 6.8433 2022-09-30 23:56:52 1664582212 6.8453 2022-09-30 23:55:52 1664582152 6.8388 2022-09-30 23:54:52 1664582092 6.8398 2022-09-30 23:53:52 1664582032 6.8318 2022-09-30 23:52:52 1664581972 6.8238 2022-09-30 23:51:52 1664581912 6.8293 2022-09-30 23:50:52 1664581852 6.8388 2022-09-30 23:49:52 1664581792 6.8488 2022-09-30 23:48:52 1664581732 6.8478 2022-09-30 23:47:52 1664581672 6.8503 2022-09-30 23:46:52 1664581612 6.8483 2022-09-30 23:45:52 1664581552 6.8498 2022-09-30 23:44:52 1664581492 6.8488 2022-09-30 23:43:52 1664581432 6.8463 2022-09-30 23:42:52 1664581372 6.8498 2022-09-30 23:41:52 1664581312 6.8528 2022-09-30 23:40:52 1664581252 6.8513 2022-09-30 23:39:52 1664581192 6.8543 2022-09-30 23:38:52 1664581132 6.8493 2022-09-30 23:37:52 1664581072 6.8453 2022-09-30 23:36:52 1664581012 6.8488 2022-09-30 23:35:52 1664580952 6.8488 2022-09-30 23:34:52 1664580892 6.8538 2022-09-30 23:33:52 1664580832 6.8483 2022-09-30 23:32:52 1664580772 6.8513 2022-09-30 23:31:52 1664580712 6.8528 2022-09-30 23:30:52 1664580652 6.8538 2022-09-30 23:29:52 1664580592 6.8563 2022-09-30 23:28:52 1664580532 6.8523 2022-09-30 23:27:52 1664580472 6.8508 2022-09-30 23:26:52 1664580412 6.8533 2022-09-30 23:25:52 1664580352 6.8518 2022-09-30 23:24:52 1664580292 6.8533 2022-09-30 23:23:52 1664580232 6.8498 2022-09-30 23:22:52 1664580172 6.8488 2022-09-30 23:21:52 1664580112 6.8468 2022-09-30 23:20:52 1664580052 6.8378 2022-09-30 23:19:52 1664579992 6.8363 2022-09-30 23:18:52 1664579932 6.8373 2022-09-30 23:17:52 1664579872 6.8343 2022-09-30 23:16:52 1664579812 6.8308 2022-09-30 23:15:52 1664579752 6.8338 2022-09-30 23:14:52 1664579692 6.8333 2022-09-30 23:13:52 1664579632 6.8343 2022-09-30 23:12:52 1664579572 6.8368 2022-09-30 23:11:52 1664579512 6.8458 2022-09-30 23:10:52 1664579452 6.8413 2022-09-30 23:09:52 1664579392 6.8513 2022-09-30 23:08:52 1664579332 6.8598 2022-09-30 23:07:52 1664579272 6.8553 2022-09-30 23:06:52 1664579212 6.8538 2022-09-30 23:05:52 1664579152 6.8488 2022-09-30 23:04:52 1664579092 6.8533 2022-09-30 23:03:52 1664579032 6.8548 2022-09-30 23:02:52 1664578972 6.8518 2022-09-30 23:01:52 1664578912 6.8503 2022-09-30 23:00:52 1664578852 6.8498 2022-09-30 22:59:52 1664578792 6.8448 2022-09-30 22:58:52 1664578732 6.8508 2022-09-30 22:57:52 1664578672 6.8523 2022-09-30 22:56:52 1664578612 6.8568 2022-09-30 22:55:52 1664578552 6.8548 2022-09-30 22:54:52 1664578492 6.8488 2022-09-30 22:53:52 1664578432 6.8423 2022-09-30 22:52:52 1664578372 6.8373 2022-09-30 22:51:52 1664578312 6.8398 2022-09-30 22:50:52 1664578252 6.8403 2022-09-30 22:49:52 1664578192 6.8448 2022-09-30 22:48:52 1664578132 6.8483 2022-09-30 22:47:52 1664578072 6.8528 2022-09-30 22:46:52 1664578012 6.8508 2022-09-30 22:45:52 1664577952 6.8503 2022-09-30 22:44:52 1664577892 6.8493 2022-09-30 22:43:52 1664577832 6.8468 2022-09-30 22:42:52 1664577772 6.8378 2022-09-30 22:41:52 1664577712 6.8408 2022-09-30 22:40:52 1664577652 6.8328 2022-09-30 22:39:52 1664577592 6.8293 2022-09-30 22:38:52 1664577532 6.8313 2022-09-30 22:37:52 1664577472 6.8338 2022-09-30 22:36:52 1664577412 6.8378 2022-09-30 22:35:52 1664577352 6.8488 2022-09-30 22:34:52 1664577292 6.8453 2022-09-30 22:33:52 1664577232 6.8498 2022-09-30 22:32:52 1664577172 6.8533 2022-09-30 22:31:52 1664577112 6.8483 2022-09-30 22:30:52 1664577052 6.8503 2022-09-30 22:29:52 1664576992 6.8508 2022-09-30 22:28:52 1664576932 6.8513 2022-09-30 22:27:52 1664576872 6.8468 2022-09-30 22:26:52 1664576812 6.8443 2022-09-30 22:25:52 1664576752 6.8458 2022-09-30 22:24:52 1664576692 6.8433 2022-09-30 22:23:52 1664576632 6.8403 2022-09-30 22:22:52 1664576572 6.8443 2022-09-30 22:21:52 1664576512 6.8508 2022-09-30 22:20:52 1664576452 6.8483 2022-09-30 22:19:52 1664576392 6.8498 2022-09-30 22:18:52 1664576332 6.8483 2022-09-30 22:17:52 1664576272 6.8513 2022-09-30 22:16:52 1664576212 6.8488 2022-09-30 22:15:52 1664576152 6.8488 2022-09-30 22:14:52 1664576092 6.8443 2022-09-30 22:13:52 1664576032 6.8373 2022-09-30 22:12:52 1664575972 6.8353 2022-09-30 22:11:52 1664575912 6.8383 2022-09-30 22:10:52 1664575852 6.8488 2022-09-30 22:09:52 1664575792 6.8548 2022-09-30 22:08:52 1664575732 6.8543 2022-09-30 22:07:52 1664575672 6.8528 2022-09-30 22:06:52 1664575612 6.8528 2022-09-30 22:05:52 1664575552 6.8443 2022-09-30 22:04:52 1664575492 6.8403 2022-09-30 22:03:52 1664575432 6.8393 2022-09-30 22:02:52 1664575372 6.8393 2022-09-30 22:01:52 1664575312 6.8348 2022-09-30 22:00:52 1664575252 6.8363 2022-09-30 21:59:52 1664575192 6.8338 2022-09-30 21:58:52 1664575132 6.8303 2022-09-30 21:57:52 1664575072 6.8408 2022-09-30 21:56:52 1664575012 6.8423 2022-09-30 21:55:52 1664574952 6.8493 2022-09-30 21:54:52 1664574892 6.8483 2022-09-30 21:53:52 1664574832 6.8488 2022-09-30 21:52:52 1664574772 6.8523 2022-09-30 21:51:52 1664574712 6.8433 2022-09-30 21:50:52 1664574652 6.8498 2022-09-30 21:49:52 1664574592 6.8478 2022-09-30 21:48:52 1664574532 6.8423 2022-09-30 21:47:52 1664574472 6.8393 2022-09-30 21:46:52 1664574412 6.8378 2022-09-30 21:45:52 1664574352 6.8353 2022-09-30 21:44:52 1664574292 6.8418 2022-09-30 21:43:52 1664574232 6.8498 2022-09-30 21:42:52 1664574172 6.8533 2022-09-30 21:41:52 1664574112 6.8463 2022-09-30 21:40:52 1664574052 6.8448 2022-09-30 21:39:52 1664573992 6.8453 2022-09-30 21:38:52 1664573932 6.8438 2022-09-30 21:37:52 1664573872 6.8463 2022-09-30 21:36:52 1664573812 6.8503 2022-09-30 21:35:52 1664573752 6.8463 2022-09-30 21:34:52 1664573692 6.8423 2022-09-30 21:33:52 1664573632 6.8468 2022-09-30 21:32:52 1664573572 6.8488 2022-09-30 21:31:52 1664573512 6.8528 2022-09-30 21:30:52 1664573452 6.8493 2022-09-30 21:29:52 1664573392 6.8503 2022-09-30 21:28:52 1664573332 6.8513 2022-09-30 21:27:52 1664573272 6.8498 2022-09-30 21:26:52 1664573212 6.8498 2022-09-30 21:25:52 1664573152 6.8473 2022-09-30 21:24:52 1664573092 6.8478 2022-09-30 21:23:52 1664573032 6.8453 2022-09-30 21:22:52 1664572972 6.8363 2022-09-30 21:21:52 1664572912 6.8403 2022-09-30 21:20:52 1664572852 6.8408 2022-09-30 21:19:52 1664572792 6.8398 2022-09-30 21:18:52 1664572732 6.8418 2022-09-30 21:17:52 1664572672 6.8413 2022-09-30 21:16:52 1664572612 6.8433 2022-09-30 21:15:52 1664572552 6.8443 2022-09-30 21:14:52 1664572492 6.8418 2022-09-30 21:13:52 1664572432 6.8498 2022-09-30 21:12:52 1664572372 6.8543 2022-09-30 21:11:52 1664572312 6.8488 2022-09-30 21:10:52 1664572252 6.8458 2022-09-30 21:09:52 1664572192 6.8488 2022-09-30 21:08:52 1664572132 6.8533 2022-09-30 21:07:52 1664572072 6.8538 2022-09-30 21:06:52 1664572012 6.8603 2022-09-30 21:05:52 1664571952 6.8563 2022-09-30 21:04:52 1664571892 6.8533 2022-09-30 21:03:52 1664571832 6.8533 2022-09-30 21:02:52 1664571772 6.8543 2022-09-30 21:01:52 1664571712 6.8523 2022-09-30 21:00:52 1664571652 6.8503 2022-09-30 20:59:52 1664571592 6.8538 2022-09-30 20:58:52 1664571532 6.8583 2022-09-30 20:57:52 1664571472 6.8528 2022-09-30 20:56:52 1664571412 6.8463 2022-09-30 20:55:52 1664571352 6.8428 2022-09-30 20:54:52 1664571292 6.8443 2022-09-30 20:53:52 1664571232 6.8458 2022-09-30 20:52:52 1664571172 6.8453 2022-09-30 20:51:52 1664571112 6.8508 2022-09-30 20:50:52 1664571052 6.8488 2022-09-30 20:49:52 1664570992 6.8408 2022-09-30 20:48:52 1664570932 6.8413 2022-09-30 20:47:52 1664570872 6.8428 2022-09-30 20:46:52 1664570812 6.8378 2022-09-30 20:45:52 1664570752 6.8388 2022-09-30 20:44:52 1664570692 6.8418 2022-09-30 20:43:52 1664570632 6.8413 2022-09-30 20:42:52 1664570572 6.8368 2022-09-30 20:41:52 1664570512 6.8423 2022-09-30 20:40:52 1664570452 6.8473 2022-09-30 20:39:52 1664570392 6.8528 2022-09-30 20:38:52 1664570332 6.8583 2022-09-30 20:37:52 1664570272 6.8563 2022-09-30 20:36:52 1664570212 6.8463 2022-09-30 20:35:52 1664570152 6.8428 2022-09-30 20:34:52 1664570092 6.8413 2022-09-30 20:33:52 1664570032 6.8373 2022-09-30 20:32:52 1664569972 6.8353 2022-09-30 20:31:52 1664569912 6.8428 2022-09-30 20:30:52 1664569852 6.8453 2022-09-30 20:29:52 1664569792 6.8478 2022-09-30 20:28:52 1664569732 6.8508 2022-09-30 20:27:52 1664569672 6.8513 2022-09-30 20:26:52 1664569612 6.8518 2022-09-30 20:25:52 1664569552 6.8473 2022-09-30 20:24:52 1664569492 6.8513 2022-09-30 20:23:52 1664569432 6.8523 2022-09-30 20:22:52 1664569372 6.8468 2022-09-30 20:21:52 1664569312 6.8438 2022-09-30 20:20:52 1664569252 6.8463 2022-09-30 20:19:52 1664569192 6.8458 2022-09-30 20:18:52 1664569132 6.8463 2022-09-30 20:17:52 1664569072 6.8518 2022-09-30 20:16:52 1664569012 6.8573 2022-09-30 20:15:52 1664568952 6.8543 2022-09-30 20:14:52 1664568892 6.8538 2022-09-30 20:13:52 1664568832 6.8513 2022-09-30 20:12:52 1664568772 6.8488 2022-09-30 20:11:52 1664568712 6.8433 2022-09-30 20:10:52 1664568652 6.8448 2022-09-30 20:09:52 1664568592 6.8493 2022-09-30 20:08:52 1664568532 6.8513 2022-09-30 20:07:52 1664568472 6.8403 2022-09-30 20:06:52 1664568412 6.8443 2022-09-30 20:05:52 1664568352 6.8468 2022-09-30 20:04:52 1664568292 6.8458 2022-09-30 20:03:52 1664568232 6.8463 2022-09-30 20:02:52 1664568172 6.8488 2022-09-30 20:01:52 1664568112 6.8418 2022-09-30 20:00:52 1664568052 6.8433 2022-09-30 19:59:52 1664567992 6.8498 2022-09-30 19:58:52 1664567932 6.8498 2022-09-30 19:57:52 1664567872 6.8503 2022-09-30 19:56:52 1664567812 6.8498 2022-09-30 19:55:52 1664567752 6.8408 2022-09-30 19:54:52 1664567692 6.8333 2022-09-30 19:53:52 1664567632 6.8393 2022-09-30 19:52:52 1664567572 6.8543 2022-09-30 19:51:52 1664567512 6.8588 2022-09-30 19:50:52 1664567452 6.8553 2022-09-30 19:49:52 1664567392 6.8563 2022-09-30 19:48:52 1664567332 6.8543 2022-09-30 19:47:52 1664567272 6.8603 2022-09-30 19:46:52 1664567212 6.8563 2022-09-30 19:45:52 1664567152 6.8613 2022-09-30 19:44:52 1664567092 6.8578 2022-09-30 19:43:52 1664567032 6.8578 2022-09-30 19:42:52 1664566972 6.8573 2022-09-30 19:41:52 1664566912 6.8503 2022-09-30 19:40:52 1664566852 6.8458 2022-09-30 19:39:52 1664566792 6.8433 2022-09-30 19:38:52 1664566732 6.8503 2022-09-30 19:37:52 1664566672 6.8463 2022-09-30 19:36:52 1664566612 6.8398 2022-09-30 19:35:52 1664566552 6.8433 2022-09-30 19:34:52 1664566492 6.8508 2022-09-30 19:33:52 1664566432 6.8613 2022-09-30 19:32:52 1664566372 6.8563 2022-09-30 19:31:52 1664566312 6.8568 2022-09-30 19:30:52 1664566252 6.8523 2022-09-30 19:29:52 1664566192 6.8488 2022-09-30 19:28:52 1664566132 6.8443 2022-09-30 19:27:52 1664566072 6.8393 2022-09-30 19:26:52 1664566012 6.8383 2022-09-30 19:25:52 1664565952 6.8343 2022-09-30 19:24:52 1664565892 6.8373 2022-09-30 19:23:52 1664565832 6.8443 2022-09-30 19:22:52 1664565772 6.8388 2022-09-30 19:21:52 1664565712 6.8398 2022-09-30 19:20:52 1664565652 6.8318 2022-09-30 19:19:52 1664565592 6.8368 2022-09-30 19:18:52 1664565532 6.8473 2022-09-30 19:17:52 1664565472 6.8513 2022-09-30 19:16:52 1664565412 6.8543 2022-09-30 19:15:52 1664565352 6.8608 2022-09-30 19:14:52 1664565292 6.8523 2022-09-30 19:13:52 1664565232 6.8573 2022-09-30 19:12:52 1664565172 6.8508 2022-09-30 19:11:52 1664565112 6.8488 2022-09-30 19:10:52 1664565052 6.8513 2022-09-30 19:09:52 1664564992 6.8568 2022-09-30 19:08:52 1664564932 6.8528 2022-09-30 19:07:52 1664564872 6.8468 2022-09-30 19:06:52 1664564812 6.8433 2022-09-30 19:05:52 1664564752 6.8393 2022-09-30 19:04:52 1664564692 6.8428 2022-09-30 19:03:52 1664564632 6.8463 2022-09-30 19:02:52 1664564572 6.8553 2022-09-30 19:01:52 1664564512 6.8573 2022-09-30 19:00:52 1664564452 6.8628 2022-09-30 18:59:52 1664564392 6.8628 2022-09-30 18:58:52 1664564332 6.8588 2022-09-30 18:57:52 1664564272 6.8488 2022-09-30 18:56:52 1664564212 6.8448 2022-09-30 18:55:52 1664564152 6.8488 2022-09-30 18:54:52 1664564092 6.8503 2022-09-30 18:53:52 1664564032 6.8493 2022-09-30 18:52:52 1664563972 6.8478 2022-09-30 18:51:52 1664563912 6.8423 2022-09-30 18:50:52 1664563852 6.8498 2022-09-30 18:49:52 1664563792 6.8503 2022-09-30 18:48:52 1664563732 6.8568 2022-09-30 18:47:52 1664563672 6.8588 2022-09-30 18:46:52 1664563612 6.8588 2022-09-30 18:45:52 1664563552 6.8508 2022-09-30 18:44:52 1664563492 6.8443 2022-09-30 18:43:52 1664563432 6.8408 2022-09-30 18:42:52 1664563372 6.8383 2022-09-30 18:41:52 1664563312 6.8453 2022-09-30 18:40:52 1664563252 6.8423 2022-09-30 18:39:52 1664563192 6.8348 2022-09-30 18:38:52 1664563132 6.8388 2022-09-30 18:37:52 1664563072 6.8393 2022-09-30 18:36:52 1664563012 6.8443 2022-09-30 18:35:52 1664562952 6.8433 2022-09-30 18:34:52 1664562892 6.8478 2022-09-30 18:33:52 1664562832 6.8583 2022-09-30 18:32:52 1664562772 6.8583 2022-09-30 18:31:52 1664562712 6.8578 2022-09-30 18:30:52 1664562652 6.8568 2022-09-30 18:29:52 1664562592 6.8503 2022-09-30 18:28:52 1664562532 6.8493 2022-09-30 18:27:52 1664562472 6.8488 2022-09-30 18:26:52 1664562412 6.8538 2022-09-30 18:25:52 1664562352 6.8593 2022-09-30 18:24:52 1664562292 6.8603 2022-09-30 18:23:52 1664562232 6.8573 2022-09-30 18:22:52 1664562172 6.8498 2022-09-30 18:21:52 1664562112 6.8503 2022-09-30 18:20:52 1664562052 6.8523 2022-09-30 18:19:52 1664561992 6.8573 2022-09-30 18:18:52 1664561932 6.8588 2022-09-30 18:17:52 1664561872 6.8543 2022-09-30 18:16:52 1664561812 6.8488 2022-09-30 18:15:52 1664561752 6.8548 2022-09-30 18:14:52 1664561692 6.8563 2022-09-30 18:13:52 1664561632 6.8548 2022-09-30 18:12:52 1664561572 6.8528 2022-09-30 18:11:52 1664561512 6.8503 2022-09-30 18:10:52 1664561452 6.8538 2022-09-30 18:09:52 1664561392 6.8478 2022-09-30 18:08:52 1664561332 6.8428 2022-09-30 18:07:52 1664561272 6.8413 2022-09-30 18:06:52 1664561212 6.8498 2022-09-30 18:05:52 1664561152 6.8508 2022-09-30 18:04:52 1664561092 6.8423 2022-09-30 18:03:52 1664561032 6.8398 2022-09-30 18:02:52 1664560972 6.8408 2022-09-30 18:01:52 1664560912 6.8423 2022-09-30 18:00:52 1664560852 6.8403 2022-09-30 17:59:52 1664560792 6.8493 2022-09-30 17:58:52 1664560732 6.8483 2022-09-30 17:57:52 1664560672 6.8448 2022-09-30 17:56:52 1664560612 6.8473 2022-09-30 17:55:52 1664560552 6.8508 2022-09-30 17:54:52 1664560492 6.8528 2022-09-30 17:53:52 1664560432 6.8443 2022-09-30 17:52:52 1664560372 6.8468 2022-09-30 17:51:52 1664560312 6.8498 2022-09-30 17:50:52 1664560252 6.8518 2022-09-30 17:49:52 1664560192 6.8518 2022-09-30 17:48:52 1664560132 6.8608 2022-09-30 17:47:52 1664560072 6.8628 2022-09-30 17:46:52 1664560012 6.8613 2022-09-30 17:45:52 1664559952 6.8613 2022-09-30 17:44:52 1664559892 6.8578 2022-09-30 17:43:52 1664559832 6.8548 2022-09-30 17:42:52 1664559772 6.8588 2022-09-30 17:41:52 1664559712 6.8598 2022-09-30 17:40:52 1664559652 6.8618 2022-09-30 17:39:52 1664559592 6.8598 2022-09-30 17:38:52 1664559532 6.8558 2022-09-30 17:37:52 1664559472 6.8543 2022-09-30 17:36:52 1664559412 6.8578 2022-09-30 17:35:52 1664559352 6.8573 2022-09-30 17:34:52 1664559292 6.8588 2022-09-30 17:33:52 1664559232 6.8548 2022-09-30 17:32:52 1664559172 6.8383 2022-09-30 17:31:52 1664559112 6.8288 2022-09-30 17:30:52 1664559052 6.8398 2022-09-30 17:29:52 1664558992 6.8428 2022-09-30 17:28:52 1664558932 6.8468 2022-09-30 17:27:52 1664558872 6.8493 2022-09-30 17:26:52 1664558812 6.8503 2022-09-30 17:25:52 1664558752 6.8508 2022-09-30 17:24:52 1664558692 6.8473 2022-09-30 17:23:52 1664558632 6.8413 2022-09-30 17:22:52 1664558572 6.8403 2022-09-30 17:21:52 1664558512 6.8498 2022-09-30 17:20:52 1664558452 6.8583 2022-09-30 17:19:52 1664558392 6.8538 2022-09-30 17:18:52 1664558332 6.8498 2022-09-30 17:17:52 1664558272 6.8463 2022-09-30 17:16:52 1664558212 6.8493 2022-09-30 17:15:52 1664558152 6.8403 2022-09-30 17:14:52 1664558092 6.8443 2022-09-30 17:13:52 1664558032 6.8498 2022-09-30 17:12:52 1664557972 6.8473 2022-09-30 17:11:52 1664557912 6.8488 2022-09-30 17:10:52 1664557852 6.8538 2022-09-30 17:09:52 1664557792 6.8538 2022-09-30 17:08:52 1664557732 6.8478 2022-09-30 17:07:52 1664557672 6.8538 2022-09-30 17:06:52 1664557612 6.8563 2022-09-30 17:05:52 1664557552 6.8578 2022-09-30 17:04:49 1664557489 6.8613 2022-09-30 17:03:47 1664557427 6.8588 2022-09-30 17:02:47 1664557367 6.8588 2022-09-30 17:01:45 1664557305 6.8583 2022-09-30 17:00:46 1664557246 6.8603 2022-09-30 16:59:45 1664557185 6.8648 2022-09-30 16:58:45 1664557125 6.8568 2022-09-30 16:57:45 1664557065 6.8503 2022-09-30 16:56:45 1664557005 6.8453 2022-09-30 16:55:45 1664556945 6.8468 2022-09-30 16:54:46 1664556886 6.8488 2022-09-30 16:53:46 1664556826 6.8453 2022-09-30 16:52:46 1664556766 6.8473 2022-09-30 16:51:46 1664556706 6.8493 2022-09-30 16:50:46 1664556646 6.8543 2022-09-30 16:49:46 1664556586 6.8518 2022-09-30 16:48:45 1664556525 6.8533 2022-09-30 16:47:45 1664556465 6.8493 2022-09-30 16:46:45 1664556405 6.8468 2022-09-30 16:45:45 1664556345 6.8393 2022-09-30 16:44:45 1664556285 6.8438 2022-09-30 16:43:45 1664556225 6.8448 2022-09-30 16:42:45 1664556165 6.8438 2022-09-30 16:41:45 1664556105 6.8423 2022-09-30 16:40:45 1664556045 6.8353 2022-09-30 16:39:45 1664555985 6.8443 2022-09-30 16:38:46 1664555926 6.8428 2022-09-30 16:37:46 1664555866 6.8478 2022-09-30 16:36:46 1664555806 6.8508 2022-09-30 16:35:46 1664555746 6.8538 2022-09-30 16:34:46 1664555686 6.8618 2022-09-30 16:33:46 1664555626 6.8573 2022-09-30 16:32:45 1664555565 6.8528 2022-09-30 16:31:45 1664555505 6.8538 2022-09-30 16:30:45 1664555445 6.8518 2022-09-30 16:29:45 1664555385 6.8548 2022-09-30 16:28:45 1664555325 6.8553 2022-09-30 16:27:45 1664555265 6.8508 2022-09-30 16:26:45 1664555205 6.8513 2022-09-30 16:25:45 1664555145 6.8548 2022-09-30 16:24:45 1664555085 6.8483 2022-09-30 16:23:45 1664555025 6.8478 2022-09-30 16:22:45 1664554965 6.8538 2022-09-30 16:21:46 1664554906 6.8543 2022-09-30 16:20:46 1664554846 6.8573 2022-09-30 16:19:46 1664554786 6.8543 2022-09-30 16:18:46 1664554726 6.8518 2022-09-30 16:17:46 1664554666 6.8533 2022-09-30 16:16:46 1664554606 6.8523 2022-09-30 16:15:46 1664554546 6.8533 2022-09-30 16:14:45 1664554485 6.8588 2022-09-30 16:13:45 1664554425 6.8543 2022-09-30 16:12:45 1664554365 6.8568 2022-09-30 16:11:45 1664554305 6.8573 2022-09-30 16:10:45 1664554245 6.8558 2022-09-30 16:09:45 1664554185 6.8463 2022-09-30 16:08:45 1664554125 6.8478 2022-09-30 16:07:45 1664554065 6.8553 2022-09-30 16:06:45 1664554005 6.8578 2022-09-30 16:05:45 1664553945 6.8483 2022-09-30 16:04:45 1664553885 6.8503 2022-09-30 16:03:46 1664553826 6.8483 2022-09-30 16:02:46 1664553766 6.8393 2022-09-30 16:01:46 1664553706 6.8393 2022-09-30 16:00:46 1664553646 6.8388 2022-09-30 15:59:46 1664553586 6.8383 2022-09-30 15:58:46 1664553526 6.8433 2022-09-30 15:57:46 1664553466 6.8458 2022-09-30 15:56:45 1664553405 6.8428 2022-09-30 15:55:45 1664553345 6.8418 2022-09-30 15:54:45 1664553285 6.8523 2022-09-30 15:53:45 1664553225 6.8553 2022-09-30 15:52:45 1664553165 6.8533 2022-09-30 15:52:00 1664553120 6.8523 2022-09-30 15:50:45 1664553045 6.8548 2022-09-30 15:49:45 1664552985 6.8468 2022-09-30 15:48:45 1664552925 6.8503 2022-09-30 15:47:45 1664552865 6.8593 2022-09-30 15:46:58 1664552818 6.8553 2022-09-30 15:45:57 1664552757 6.8513 2022-09-30 15:44:58 1664552698 6.8673 2022-09-30 15:43:58 1664552638 6.8643 2022-09-30 15:42:58 1664552578 6.8643 2022-09-30 15:41:58 1664552518 6.8663 2022-09-30 15:40:58 1664552458 6.8608 2022-09-30 15:39:58 1664552398 6.8503 2022-09-30 15:38:58 1664552338 6.8423 2022-09-30 15:37:58 1664552278 6.8483 2022-09-30 15:36:58 1664552218 6.8518 2022-09-30 15:35:58 1664552158 6.8583 2022-09-30 15:34:58 1664552098 6.8598 2022-09-30 15:33:58 1664552038 6.8568 2022-09-30 15:32:58 1664551978 6.8493 2022-09-30 15:31:58 1664551918 6.8463 2022-09-30 15:30:58 1664551858 6.8528 2022-09-30 15:29:58 1664551798 6.8598 2022-09-30 15:28:58 1664551738 6.8518 2022-09-30 15:27:58 1664551678 6.8518 2022-09-30 15:26:58 1664551618 6.8538 2022-09-30 15:25:58 1664551558 6.8458 2022-09-30 15:24:58 1664551498 6.8433 2022-09-30 15:23:58 1664551438 6.8438 2022-09-30 15:22:58 1664551378 6.8418 2022-09-30 15:21:58 1664551318 6.8458 2022-09-30 15:20:58 1664551258 6.8453 2022-09-30 15:19:58 1664551198 6.8543 2022-09-30 15:18:58 1664551138 6.8473 2022-09-30 15:17:58 1664551078 6.8543 2022-09-30 15:16:58 1664551018 6.8588 2022-09-30 15:15:58 1664550958 6.8598 2022-09-30 15:14:58 1664550898 6.8593 2022-09-30 15:13:58 1664550838 6.8578 2022-09-30 15:12:58 1664550778 6.8543 2022-09-30 15:11:58 1664550718 6.8583 2022-09-30 15:10:58 1664550658 6.8583 2022-09-30 15:09:58 1664550598 6.8518 2022-09-30 15:08:58 1664550538 6.8543 2022-09-30 15:07:58 1664550478 6.8538 2022-09-30 15:06:58 1664550418 6.8603 2022-09-30 15:05:58 1664550358 6.8573 2022-09-30 15:04:58 1664550298 6.8523 2022-09-30 15:03:58 1664550238 6.8533 2022-09-30 15:02:58 1664550178 6.8493 2022-09-30 15:01:58 1664550118 6.8478 2022-09-30 15:00:58 1664550058 6.8463 2022-09-30 14:59:58 1664549998 6.8453 2022-09-30 14:58:58 1664549938 6.8468 2022-09-30 14:57:58 1664549878 6.8483 2022-09-30 14:56:58 1664549818 6.8618 2022-09-30 14:55:58 1664549758 6.8643 2022-09-30 14:54:58 1664549698 6.8603 2022-09-30 14:53:58 1664549638 6.8603 2022-09-30 14:52:58 1664549578 6.8618 2022-09-30 14:51:58 1664549518 6.8623 2022-09-30 14:50:58 1664549458 6.8653 2022-09-30 14:49:58 1664549398 6.8543 2022-09-30 14:48:58 1664549338 6.8498 2022-09-30 14:47:58 1664549278 6.8453 2022-09-30 14:46:58 1664549218 6.8418 2022-09-30 14:45:58 1664549158 6.8348 2022-09-30 14:44:58 1664549098 6.8408 2022-09-30 14:43:58 1664549038 6.8403 2022-09-30 14:42:58 1664548978 6.8408 2022-09-30 14:41:58 1664548918 6.8488 2022-09-30 14:40:58 1664548858 6.8528 2022-09-30 14:39:58 1664548798 6.8493 2022-09-30 14:38:58 1664548738 6.8463 2022-09-30 14:37:58 1664548678 6.8543 2022-09-30 14:36:58 1664548618 6.8593 2022-09-30 14:35:58 1664548558 6.8563 2022-09-30 14:34:58 1664548498 6.8513 2022-09-30 14:33:58 1664548438 6.8568 2022-09-30 14:32:58 1664548378 6.8588 2022-09-30 14:31:58 1664548318 6.8568 2022-09-30 14:30:58 1664548258 6.8643 2022-09-30 14:29:58 1664548198 6.8603 2022-09-30 14:28:58 1664548138 6.8648 2022-09-30 14:27:58 1664548078 6.8608 2022-09-30 14:26:58 1664548018 6.8598 2022-09-30 14:25:58 1664547958 6.8598 2022-09-30 14:24:58 1664547898 6.8563 2022-09-30 14:23:58 1664547838 6.8628 2022-09-30 14:22:58 1664547778 6.8603 2022-09-30 14:21:58 1664547718 6.8548 2022-09-30 14:20:58 1664547658 6.8548 2022-09-30 14:19:58 1664547598 6.8483 2022-09-30 14:18:58 1664547538 6.8498 2022-09-30 14:17:58 1664547478 6.8558 2022-09-30 14:16:58 1664547418 6.8588 2022-09-30 14:15:58 1664547358 6.8613 2022-09-30 14:14:58 1664547298 6.8498 2022-09-30 14:13:58 1664547238 6.8513 2022-09-30 14:12:58 1664547178 6.8538 2022-09-30 14:11:58 1664547118 6.8543 2022-09-30 14:10:58 1664547058 6.8508 2022-09-30 14:09:58 1664546998 6.8438 2022-09-30 14:08:58 1664546938 6.8418 2022-09-30 14:07:58 1664546878 6.8443 2022-09-30 14:06:58 1664546818 6.8483 2022-09-30 14:05:58 1664546758 6.8488 2022-09-30 14:04:58 1664546698 6.8428 2022-09-30 14:03:58 1664546638 6.8408 2022-09-30 14:02:58 1664546578 6.8423 2022-09-30 14:01:58 1664546518 6.8513 2022-09-30 14:00:58 1664546458 6.8548 2022-09-30 13:59:58 1664546398 6.8648 2022-09-30 13:58:58 1664546338 6.8693 2022-09-30 13:57:58 1664546278 6.8648 2022-09-30 13:56:58 1664546218 6.8658 2022-09-30 13:55:58 1664546158 6.8618 2022-09-30 13:54:58 1664546098 6.8588 2022-09-30 13:53:58 1664546038 6.8483 2022-09-30 13:52:58 1664545978 6.8458 2022-09-30 13:51:58 1664545918 6.8488 2022-09-30 13:50:58 1664545858 6.8488 2022-09-30 13:49:58 1664545798 6.8478 2022-09-30 13:48:58 1664545738 6.8548 2022-09-30 13:47:58 1664545678 6.8633 2022-09-30 13:46:58 1664545618 6.8538 2022-09-30 13:45:58 1664545558 6.8493 2022-09-30 13:44:58 1664545498 6.8633 2022-09-30 13:43:58 1664545438 6.8698 2022-09-30 13:42:58 1664545378 6.8618 2022-09-30 13:41:58 1664545318 6.8538 2022-09-30 13:40:58 1664545258 6.8563 2022-09-30 13:39:58 1664545198 6.8603 2022-09-30 13:38:58 1664545138 6.8598 2022-09-30 13:37:58 1664545078 6.8683 2022-09-30 13:36:58 1664545018 6.8623 2022-09-30 13:35:58 1664544958 6.8668 2022-09-30 13:34:58 1664544898 6.8603 2022-09-30 13:33:58 1664544838 6.8583 2022-09-30 13:32:58 1664544778 6.8493 2022-09-30 13:31:58 1664544718 6.8458 2022-09-30 13:30:58 1664544658 6.8463 2022-09-30 13:29:58 1664544598 6.8503 2022-09-30 13:28:58 1664544538 6.8523 2022-09-30 13:27:58 1664544478 6.8533 2022-09-30 13:26:58 1664544418 6.8553 2022-09-30 13:25:58 1664544358 6.8593 2022-09-30 13:24:58 1664544298 6.8588 2022-09-30 13:23:58 1664544238 6.8553 2022-09-30 13:22:58 1664544178 6.8493 2022-09-30 13:21:58 1664544118 6.8473 2022-09-30 13:20:58 1664544058 6.8423 2022-09-30 13:19:58 1664543998 6.8403 2022-09-30 13:18:58 1664543938 6.8428 2022-09-30 13:17:58 1664543878 6.8503 2022-09-30 13:16:58 1664543818 6.8568 2022-09-30 13:15:58 1664543758 6.8518 2022-09-30 13:14:58 1664543698 6.8528 2022-09-30 13:13:58 1664543638 6.8553 2022-09-30 13:12:58 1664543578 6.8523 2022-09-30 13:11:58 1664543518 6.8583 2022-09-30 13:10:58 1664543458 6.8558 2022-09-30 13:09:58 1664543398 6.8573 2022-09-30 13:08:58 1664543338 6.8613 2022-09-30 13:07:58 1664543278 6.8603 2022-09-30 13:06:58 1664543218 6.8548 2022-09-30 13:05:58 1664543158 6.8568 2022-09-30 13:04:58 1664543098 6.8598 2022-09-30 13:03:58 1664543038 6.8558 2022-09-30 13:02:58 1664542978 6.8533 2022-09-30 13:01:58 1664542918 6.8478 2022-09-30 13:00:58 1664542858 6.8518 2022-09-30 12:59:58 1664542798 6.8583 2022-09-30 12:58:58 1664542738 6.8583 2022-09-30 12:57:58 1664542678 6.8598 2022-09-30 12:56:58 1664542618 6.8603 2022-09-30 12:55:58 1664542558 6.8613 2022-09-30 12:54:58 1664542498 6.8538 2022-09-30 12:53:58 1664542438 6.8478 2022-09-30 12:52:58 1664542378 6.8508 2022-09-30 12:51:58 1664542318 6.8483 2022-09-30 12:50:58 1664542258 6.8473 2022-09-30 12:49:58 1664542198 6.8583 2022-09-30 12:48:58 1664542138 6.8523 2022-09-30 12:47:58 1664542078 6.8503 2022-09-30 12:46:58 1664542018 6.8538 2022-09-30 12:45:58 1664541958 6.8568 2022-09-30 12:44:58 1664541898 6.8598 2022-09-30 12:43:58 1664541838 6.8598 2022-09-30 12:42:58 1664541778 6.8583 2022-09-30 12:41:58 1664541718 6.8638 2022-09-30 12:40:58 1664541658 6.8593 2022-09-30 12:39:58 1664541598 6.8528 2022-09-30 12:38:58 1664541538 6.8518 2022-09-30 12:37:58 1664541478 6.8553 2022-09-30 12:36:58 1664541418 6.8558 2022-09-30 12:35:58 1664541358 6.8493 2022-09-30 12:34:58 1664541298 6.8518 2022-09-30 12:33:58 1664541238 6.8508 2022-09-30 12:32:58 1664541178 6.8483 2022-09-30 12:31:58 1664541118 6.8468 2022-09-30 12:30:58 1664541058 6.8448 2022-09-30 12:29:58 1664540998 6.8443 2022-09-30 12:28:58 1664540938 6.8473 2022-09-30 12:27:58 1664540878 6.8523 2022-09-30 12:26:58 1664540818 6.8553 2022-09-30 12:25:58 1664540758 6.8648 2022-09-30 12:24:58 1664540698 6.8638 2022-09-30 12:23:58 1664540638 6.8693 2022-09-30 12:22:58 1664540578 6.8668 2022-09-30 12:21:58 1664540518 6.8633 2022-09-30 12:20:58 1664540458 6.8528 2022-09-30 12:19:58 1664540398 6.8598 2022-09-30 12:18:58 1664540338 6.8583 2022-09-30 12:17:58 1664540278 6.8558 2022-09-30 12:16:58 1664540218 6.8528 2022-09-30 12:15:58 1664540158 6.8478 2022-09-30 12:14:58 1664540098 6.8393 2022-09-30 12:13:58 1664540038 6.8413 2022-09-30 12:12:58 1664539978 6.8433 2022-09-30 12:11:58 1664539918 6.8478 2022-09-30 12:10:58 1664539858 6.8613 2022-09-30 12:09:58 1664539798 6.8598 2022-09-30 12:08:58 1664539738 6.8613 2022-09-30 12:07:58 1664539678 6.8613 2022-09-30 12:06:58 1664539618 6.8593 2022-09-30 12:05:58 1664539558 6.8548 2022-09-30 12:04:58 1664539498 6.8543 2022-09-30 12:03:58 1664539438 6.8553 2022-09-30 12:02:58 1664539378 6.8623 2022-09-30 12:01:58 1664539318 6.8633 2022-09-30 12:00:58 1664539258 6.8613 2022-09-30 11:59:58 1664539198 6.8513 2022-09-30 11:58:58 1664539138 6.8503 2022-09-30 11:57:58 1664539078 6.8488 2022-09-30 11:56:58 1664539018 6.8403 2022-09-30 11:55:58 1664538958 6.8333 2022-09-30 11:54:58 1664538898 6.8398 2022-09-30 11:53:58 1664538838 6.8378 2022-09-30 11:52:58 1664538778 6.8393 2022-09-30 11:51:58 1664538718 6.8333 2022-09-30 11:50:58 1664538658 6.8403 2022-09-30 11:49:58 1664538598 6.8433 2022-09-30 11:48:58 1664538538 6.8448 2022-09-30 11:47:58 1664538478 6.8438 2022-09-30 11:46:58 1664538418 6.8448 2022-09-30 11:45:58 1664538358 6.8523 2022-09-30 11:44:58 1664538298 6.8563 2022-09-30 11:43:58 1664538238 6.8573 2022-09-30 11:42:58 1664538178 6.8578 2022-09-30 11:41:58 1664538118 6.8513 2022-09-30 11:40:58 1664538058 6.8573 2022-09-30 11:39:58 1664537998 6.8558 2022-09-30 11:38:58 1664537938 6.8553 2022-09-30 11:37:58 1664537878 6.8523 2022-09-30 11:36:58 1664537818 6.8568 2022-09-30 11:35:58 1664537758 6.8498 2022-09-30 11:34:58 1664537698 6.8483 2022-09-30 11:33:58 1664537638 6.8403 2022-09-30 11:32:58 1664537578 6.8383 2022-09-30 11:31:58 1664537518 6.8413 2022-09-30 11:30:58 1664537458 6.8448 2022-09-30 11:29:58 1664537398 6.8568 2022-09-30 11:28:58 1664537338 6.8578 2022-09-30 11:27:58 1664537278 6.8588 2022-09-30 11:26:58 1664537218 6.8578 2022-09-30 11:25:58 1664537158 6.8488 2022-09-30 11:24:58 1664537098 6.8488 2022-09-30 11:23:58 1664537038 6.8503 2022-09-30 11:22:58 1664536978 6.8603 2022-09-30 11:21:58 1664536918 6.8608 2022-09-30 11:20:58 1664536858 6.8623 2022-09-30 11:19:58 1664536798 6.8558 2022-09-30 11:18:58 1664536738 6.8528 2022-09-30 11:17:58 1664536678 6.8508 2022-09-30 11:16:58 1664536618 6.8533 2022-09-30 11:15:58 1664536558 6.8428 2022-09-30 11:14:58 1664536498 6.8408 2022-09-30 11:13:58 1664536438 6.8388 2022-09-30 11:12:58 1664536378 6.8453 2022-09-30 11:11:58 1664536318 6.8508 2022-09-30 11:10:58 1664536258 6.8468 2022-09-30 11:09:58 1664536198 6.8563 2022-09-30 11:08:58 1664536138 6.8563 2022-09-30 11:07:58 1664536078 6.8543 2022-09-30 11:06:58 1664536018 6.8543 2022-09-30 11:05:58 1664535958 6.8503 2022-09-30 11:04:58 1664535898 6.8498 2022-09-30 11:03:58 1664535838 6.8508 2022-09-30 11:02:58 1664535778 6.8463 2022-09-30 11:01:58 1664535718 6.8438 2022-09-30 11:00:58 1664535658 6.8473 2022-09-30 10:59:58 1664535598 6.8563 2022-09-30 10:58:58 1664535538 6.8533 2022-09-30 10:57:58 1664535478 6.8508 2022-09-30 10:56:58 1664535418 6.8478 2022-09-30 10:55:58 1664535358 6.8513 2022-09-30 10:54:58 1664535298 6.8538 2022-09-30 10:53:58 1664535238 6.8543 2022-09-30 10:52:58 1664535178 6.8573 2022-09-30 10:51:58 1664535118 6.8593 2022-09-30 10:50:58 1664535058 6.8668 2022-09-30 10:49:58 1664534998 6.8603 2022-09-30 10:48:58 1664534938 6.8558 2022-09-30 10:47:58 1664534878 6.8478 2022-09-30 10:46:58 1664534818 6.8398 2022-09-30 10:45:58 1664534758 6.8433 2022-09-30 10:44:58 1664534698 6.8413 2022-09-30 10:43:58 1664534638 6.8488 2022-09-30 10:42:58 1664534578 6.8523 2022-09-30 10:41:58 1664534518 6.8513 2022-09-30 10:40:58 1664534458 6.8543 2022-09-30 10:39:58 1664534398 6.8563 2022-09-30 10:38:58 1664534338 6.8623 2022-09-30 10:37:58 1664534278 6.8528 2022-09-30 10:36:58 1664534218 6.8453 2022-09-30 10:35:58 1664534158 6.8353 2022-09-30 10:34:58 1664534098 6.8353 2022-09-30 10:33:58 1664534038 6.8428 2022-09-30 10:32:58 1664533978 6.8548 2022-09-30 10:31:58 1664533918 6.8538 2022-09-30 10:30:58 1664533858 6.8523 2022-09-30 10:29:58 1664533798 6.8508 2022-09-30 10:28:58 1664533738 6.8498 2022-09-30 10:27:58 1664533678 6.8538 2022-09-30 10:26:58 1664533618 6.8578 2022-09-30 10:25:58 1664533558 6.8568 2022-09-30 10:24:58 1664533498 6.8533 2022-09-30 10:23:58 1664533438 6.8528 2022-09-30 10:22:58 1664533378 6.8478 2022-09-30 10:21:58 1664533318 6.8468 2022-09-30 10:20:58 1664533258 6.8518 2022-09-30 10:19:58 1664533198 6.8513 2022-09-30 10:18:58 1664533138 6.8533 2022-09-30 10:17:58 1664533078 6.8588 2022-09-30 10:16:58 1664533018 6.8578 2022-09-30 10:15:58 1664532958 6.8593 2022-09-30 10:14:58 1664532898 6.8583 2022-09-30 10:13:58 1664532838 6.8543 2022-09-30 10:12:58 1664532778 6.8588 2022-09-30 10:11:58 1664532718 6.8643 2022-09-30 10:10:58 1664532658 6.8658 2022-09-30 10:09:58 1664532598 6.8553 2022-09-30 10:08:58 1664532538 6.8533 2022-09-30 10:07:58 1664532478 6.8583 2022-09-30 10:06:58 1664532418 6.8503 2022-09-30 10:05:58 1664532358 6.8458 2022-09-30 10:04:58 1664532298 6.8483 2022-09-30 10:03:58 1664532238 6.8498 2022-09-30 10:02:58 1664532178 6.8468 2022-09-30 10:01:58 1664532118 6.8458 2022-09-30 10:00:58 1664532058 6.8458 2022-09-30 09:59:58 1664531998 6.8428 2022-09-30 09:58:58 1664531938 6.8458 2022-09-30 09:57:58 1664531878 6.8403 2022-09-30 09:56:58 1664531818 6.8398 2022-09-30 09:55:58 1664531758 6.8378 2022-09-30 09:54:58 1664531698 6.8393 2022-09-30 09:53:58 1664531638 6.8428 2022-09-30 09:52:58 1664531578 6.8453 2022-09-30 09:51:58 1664531518 6.8468 2022-09-30 09:50:58 1664531458 6.8493 2022-09-30 09:49:58 1664531398 6.8483 2022-09-30 09:48:58 1664531338 6.8543 2022-09-30 09:47:58 1664531278 6.8603 2022-09-30 09:46:58 1664531218 6.8558 2022-09-30 09:45:58 1664531158 6.8528 2022-09-30 09:44:58 1664531098 6.8518 2022-09-30 09:43:58 1664531038 6.8493 2022-09-30 09:42:58 1664530978 6.8418 2022-09-30 09:41:58 1664530918 6.8458 2022-09-30 09:40:58 1664530858 6.8568 2022-09-30 09:39:58 1664530798 6.8658 2022-09-30 09:38:58 1664530738 6.8543 2022-09-30 09:37:58 1664530678 6.8498 2022-09-30 09:36:58 1664530618 6.8488 2022-09-30 09:35:58 1664530558 6.8493 2022-09-30 09:34:58 1664530498 6.8608 2022-09-30 09:33:58 1664530438 6.8603 2022-09-30 09:32:58 1664530378 6.8553 2022-09-30 09:31:58 1664530318 6.8538 2022-09-30 09:30:58 1664530258 6.8528 2022-09-30 09:29:58 1664530198 6.8508 2022-09-30 09:28:58 1664530138 6.8478 2022-09-30 09:27:58 1664530078 6.8438 2022-09-30 09:26:58 1664530018 6.8498 2022-09-30 09:25:58 1664529958 6.8538 2022-09-30 09:24:58 1664529898 6.8458 2022-09-30 09:23:58 1664529838 6.8458 2022-09-30 09:22:58 1664529778 6.8458 2022-09-30 09:21:58 1664529718 6.8423 2022-09-30 09:20:58 1664529658 6.8413 2022-09-30 09:19:58 1664529598 6.8393 2022-09-30 09:18:58 1664529538 6.8413 2022-09-30 09:17:58 1664529478 6.8413 2022-09-30 09:16:58 1664529418 6.8338 2022-09-30 09:15:58 1664529358 6.8328 2022-09-30 09:14:58 1664529298 6.8463 2022-09-30 09:13:58 1664529238 6.8498 2022-09-30 09:12:58 1664529178 6.8573 2022-09-30 09:11:58 1664529118 6.8528 2022-09-30 09:10:58 1664529058 6.8563 2022-09-30 09:09:58 1664528998 6.8548 2022-09-30 09:08:58 1664528938 6.8523 2022-09-30 09:07:58 1664528878 6.8558 2022-09-30 09:06:58 1664528818 6.8543 2022-09-30 09:05:58 1664528758 6.8528 2022-09-30 09:04:58 1664528698 6.8493 2022-09-30 09:03:58 1664528638 6.8513 2022-09-30 09:02:58 1664528578 6.8468 2022-09-30 09:01:58 1664528518 6.8468 2022-09-30 09:00:58 1664528458 6.8483 2022-09-30 08:59:58 1664528398 6.8473 2022-09-30 08:58:58 1664528338 6.8398 2022-09-30 08:57:58 1664528278 6.8513 2022-09-30 08:56:58 1664528218 6.8578 2022-09-30 08:55:58 1664528158 6.8598 2022-09-30 08:54:58 1664528098 6.8613 2022-09-30 08:53:58 1664528038 6.8588 2022-09-30 08:52:58 1664527978 6.8508 2022-09-30 08:51:58 1664527918 6.8533 2022-09-30 08:50:58 1664527858 6.8478 2022-09-30 08:49:58 1664527798 6.8463 2022-09-30 08:48:58 1664527738 6.8458 2022-09-30 08:47:58 1664527678 6.8468 2022-09-30 08:46:58 1664527618 6.8483 2022-09-30 08:45:58 1664527558 6.8458 2022-09-30 08:44:58 1664527498 6.8498 2022-09-30 08:43:58 1664527438 6.8473 2022-09-30 08:42:58 1664527378 6.8488 2022-09-30 08:41:58 1664527318 6.8478 2022-09-30 08:40:58 1664527258 6.8463 2022-09-30 08:39:58 1664527198 6.8498 2022-09-30 08:38:58 1664527138 6.8443 2022-09-30 08:37:58 1664527078 6.8418 2022-09-30 08:36:58 1664527018 6.8403 2022-09-30 08:35:58 1664526958 6.8368 2022-09-30 08:34:58 1664526898 6.8368 2022-09-30 08:33:58 1664526838 6.8353 2022-09-30 08:32:58 1664526778 6.8418 2022-09-30 08:31:58 1664526718 6.8508 2022-09-30 08:30:58 1664526658 6.8473 2022-09-30 08:29:58 1664526598 6.8478 2022-09-30 08:28:58 1664526538 6.8508 2022-09-30 08:27:58 1664526478 6.8458 2022-09-30 08:26:58 1664526418 6.8483 2022-09-30 08:25:58 1664526358 6.8523 2022-09-30 08:24:58 1664526298 6.8543 2022-09-30 08:23:58 1664526238 6.8603 2022-09-30 08:22:58 1664526178 6.8618 2022-09-30 08:21:58 1664526118 6.8608 2022-09-30 08:20:58 1664526058 6.8538 2022-09-30 08:19:58 1664525998 6.8518 2022-09-30 08:18:58 1664525938 6.8608 2022-09-30 08:17:58 1664525878 6.8563 2022-09-30 08:16:58 1664525818 6.8533 2022-09-30 08:15:58 1664525758 6.8503 2022-09-30 08:14:58 1664525698 6.8498 2022-09-30 08:13:58 1664525638 6.8528 2022-09-30 08:12:58 1664525578 6.8553 2022-09-30 08:11:58 1664525518 6.8538 2022-09-30 08:10:58 1664525458 6.8548 2022-09-30 08:09:58 1664525398 6.8568 2022-09-30 08:08:58 1664525338 6.8483 2022-09-30 08:07:58 1664525278 6.8458 2022-09-30 08:06:58 1664525218 6.8548 2022-09-30 08:05:58 1664525158 6.8533 2022-09-30 08:04:58 1664525098 6.8588 2022-09-30 08:03:58 1664525038 6.8538 2022-09-30 08:02:58 1664524978 6.8538 2022-09-30 08:01:58 1664524918 6.8513 2022-09-30 08:00:58 1664524858 6.8478 2022-09-30 07:59:58 1664524798 6.8443 2022-09-30 07:58:58 1664524738 6.8398 2022-09-30 07:57:58 1664524678 6.8368 2022-09-30 07:56:58 1664524618 6.8408 2022-09-30 07:55:58 1664524558 6.8418 2022-09-30 07:54:58 1664524498 6.8433 2022-09-30 07:53:58 1664524438 6.8403 2022-09-30 07:52:58 1664524378 6.8438 2022-09-30 07:51:58 1664524318 6.8453 2022-09-30 07:50:58 1664524258 6.8533 2022-09-30 07:49:58 1664524198 6.8593 2022-09-30 07:48:58 1664524138 6.8518 2022-09-30 07:47:58 1664524078 6.8468 2022-09-30 07:46:58 1664524018 6.8498 2022-09-30 07:45:58 1664523958 6.8523 2022-09-30 07:44:58 1664523898 6.8528 2022-09-30 07:43:58 1664523838 6.8483 2022-09-30 07:42:58 1664523778 6.8453 2022-09-30 07:41:58 1664523718 6.8518 2022-09-30 07:40:58 1664523658 6.8518 2022-09-30 07:39:58 1664523598 6.8568 2022-09-30 07:38:58 1664523538 6.8553 2022-09-30 07:37:58 1664523478 6.8568 2022-09-30 07:36:58 1664523418 6.8453 2022-09-30 07:35:58 1664523358 6.8423 2022-09-30 07:34:58 1664523298 6.8413 2022-09-30 07:33:58 1664523238 6.8483 2022-09-30 07:32:58 1664523178 6.8518 2022-09-30 07:31:58 1664523118 6.8538 2022-09-30 07:30:58 1664523058 6.8528 2022-09-30 07:29:58 1664522998 6.8448 2022-09-30 07:28:58 1664522938 6.8443 2022-09-30 07:27:58 1664522878 6.8453 2022-09-30 07:26:58 1664522818 6.8458 2022-09-30 07:25:58 1664522758 6.8538 2022-09-30 07:24:58 1664522698 6.8488 2022-09-30 07:23:58 1664522638 6.8528 2022-09-30 07:22:58 1664522578 6.8533 2022-09-30 07:21:58 1664522518 6.8518 2022-09-30 07:20:58 1664522458 6.8528 2022-09-30 07:19:58 1664522398 6.8448 2022-09-30 07:18:58 1664522338 6.8448 2022-09-30 07:17:58 1664522278 6.8413 2022-09-30 07:16:58 1664522218 6.8388 2022-09-30 07:15:58 1664522158 6.8358 2022-09-30 07:14:58 1664522098 6.8338 2022-09-30 07:13:58 1664522038 6.8398 2022-09-30 07:12:58 1664521978 6.8463 2022-09-30 07:11:58 1664521918 6.8503 2022-09-30 07:10:58 1664521858 6.8598 2022-09-30 07:09:58 1664521798 6.8598 2022-09-30 07:08:58 1664521738 6.8588 2022-09-30 07:07:58 1664521678 6.8568 2022-09-30 07:06:58 1664521618 6.8533 2022-09-30 07:05:58 1664521558 6.8488 2022-09-30 07:04:58 1664521498 6.8393 2022-09-30 07:03:58 1664521438 6.8443 2022-09-30 07:02:58 1664521378 6.8468 2022-09-30 07:01:58 1664521318 6.8408 2022-09-30 07:00:58 1664521258 6.8423 2022-09-30 06:59:58 1664521198 6.8453 2022-09-30 06:58:58 1664521138 6.8433 2022-09-30 06:57:58 1664521078 6.8438 2022-09-30 06:56:58 1664521018 6.8468 2022-09-30 06:55:58 1664520958 6.8488 2022-09-30 06:54:58 1664520898 6.8518 2022-09-30 06:53:58 1664520838 6.8553 2022-09-30 06:52:58 1664520778 6.8583 2022-09-30 06:51:58 1664520718 6.8558 2022-09-30 06:50:58 1664520658 6.8593 2022-09-30 06:49:58 1664520598 6.8588 2022-09-30 06:48:58 1664520538 6.8618 2022-09-30 06:47:58 1664520478 6.8593 2022-09-30 06:46:58 1664520418 6.8528 2022-09-30 06:45:58 1664520358 6.8453 2022-09-30 06:44:58 1664520298 6.8503 2022-09-30 06:43:58 1664520238 6.8498 2022-09-30 06:42:58 1664520178 6.8508 2022-09-30 06:41:58 1664520118 6.8563 2022-09-30 06:40:58 1664520058 6.8568 2022-09-30 06:39:58 1664519998 6.8563 2022-09-30 06:38:58 1664519938 6.8528 2022-09-30 06:37:58 1664519878 6.8468 2022-09-30 06:36:58 1664519818 6.8398 2022-09-30 06:35:58 1664519758 6.8398 2022-09-30 06:34:58 1664519698 6.8383 2022-09-30 06:33:58 1664519638 6.8363 2022-09-30 06:32:58 1664519578 6.8393 2022-09-30 06:31:58 1664519518 6.8483 2022-09-30 06:30:58 1664519458 6.8423 2022-09-30 06:29:58 1664519398 6.8393 2022-09-30 06:28:58 1664519338 6.8463 2022-09-30 06:27:58 1664519278 6.8523 2022-09-30 06:26:58 1664519218 6.8578 2022-09-30 06:25:58 1664519158 6.8558 2022-09-30 06:24:58 1664519098 6.8563 2022-09-30 06:23:58 1664519038 6.8573 2022-09-30 06:22:58 1664518978 6.8548 2022-09-30 06:21:58 1664518918 6.8503 2022-09-30 06:20:58 1664518858 6.8458 2022-09-30 06:19:58 1664518798 6.8498 2022-09-30 06:18:58 1664518738 6.8488 2022-09-30 06:17:58 1664518678 6.8438 2022-09-30 06:16:58 1664518618 6.8508 2022-09-30 06:15:58 1664518558 6.8568 2022-09-30 06:14:58 1664518498 6.8533 2022-09-30 06:13:58 1664518438 6.8468 2022-09-30 06:12:58 1664518378 6.8508 2022-09-30 06:11:58 1664518318 6.8503 2022-09-30 06:10:58 1664518258 6.8463 2022-09-30 06:09:58 1664518198 6.8483 2022-09-30 06:08:58 1664518138 6.8573 2022-09-30 06:07:58 1664518078 6.8623 2022-09-30 06:06:58 1664518018 6.8583 2022-09-30 06:05:58 1664517958 6.8613 2022-09-30 06:04:58 1664517898 6.8583 2022-09-30 06:03:58 1664517838 6.8538 2022-09-30 06:02:58 1664517778 6.8523 2022-09-30 06:01:58 1664517718 6.8463 2022-09-30 06:00:58 1664517658 6.8413 2022-09-30 05:59:58 1664517598 6.8393 2022-09-30 05:58:58 1664517538 6.8413 2022-09-30 05:57:58 1664517478 6.8453 2022-09-30 05:56:58 1664517418 6.8463 2022-09-30 05:55:58 1664517358 6.8478 2022-09-30 05:54:58 1664517298 6.8463 2022-09-30 05:53:58 1664517238 6.8513 2022-09-30 05:52:58 1664517178 6.8438 2022-09-30 05:51:58 1664517118 6.8418 2022-09-30 05:50:58 1664517058 6.8538 2022-09-30 05:49:58 1664516998 6.8638 2022-09-30 05:48:58 1664516938 6.8633 2022-09-30 05:47:58 1664516878 6.8613 2022-09-30 05:46:58 1664516818 6.8568 2022-09-30 05:45:58 1664516758 6.8508 2022-09-30 05:44:58 1664516698 6.8463 2022-09-30 05:43:58 1664516638 6.8418 2022-09-30 05:42:58 1664516578 6.8413 2022-09-30 05:41:58 1664516518 6.8518 2022-09-30 05:40:58 1664516458 6.8483 2022-09-30 05:39:58 1664516398 6.8488 2022-09-30 05:38:58 1664516338 6.8493 2022-09-30 05:37:58 1664516278 6.8523 2022-09-30 05:36:58 1664516218 6.8578 2022-09-30 05:35:58 1664516158 6.8568 2022-09-30 05:34:58 1664516098 6.8693 2022-09-30 05:33:58 1664516038 6.8668 2022-09-30 05:32:58 1664515978 6.8663 2022-09-30 05:31:58 1664515918 6.8578 2022-09-30 05:30:58 1664515858 6.8513 2022-09-30 05:29:58 1664515798 6.8503 2022-09-30 05:28:58 1664515738 6.8478 2022-09-30 05:27:58 1664515678 6.8393 2022-09-30 05:26:58 1664515618 6.8438 2022-09-30 05:25:58 1664515558 6.8528 2022-09-30 05:24:58 1664515498 6.8528 2022-09-30 05:23:58 1664515438 6.8478 2022-09-30 05:22:58 1664515378 6.8418 2022-09-30 05:21:58 1664515318 6.8448 2022-09-30 05:20:58 1664515258 6.8498 2022-09-30 05:19:58 1664515198 6.8543 2022-09-30 05:18:58 1664515138 6.8598 2022-09-30 05:17:58 1664515078 6.8498 2022-09-30 05:16:58 1664515018 6.8503 2022-09-30 05:15:58 1664514958 6.8448 2022-09-30 05:14:58 1664514898 6.8473 2022-09-30 05:13:58 1664514838 6.8503 2022-09-30 05:12:58 1664514778 6.8558 2022-09-30 05:11:58 1664514718 6.8533 2022-09-30 05:10:58 1664514658 6.8438 2022-09-30 05:09:58 1664514598 6.8443 2022-09-30 05:08:58 1664514538 6.8448 2022-09-30 05:07:58 1664514478 6.8368 2022-09-30 05:06:58 1664514418 6.8373 2022-09-30 05:05:58 1664514358 6.8428 2022-09-30 05:04:58 1664514298 6.8428 2022-09-30 05:03:58 1664514238 6.8483 2022-09-30 05:02:58 1664514178 6.8498 2022-09-30 05:01:58 1664514118 6.8588 2022-09-30 05:00:58 1664514058 6.8573 2022-09-30 04:59:58 1664513998 6.8548 2022-09-30 04:58:58 1664513938 6.8488 2022-09-30 04:57:58 1664513878 6.8533 2022-09-30 04:56:58 1664513818 6.8553 2022-09-30 04:55:58 1664513758 6.8603 2022-09-30 04:54:58 1664513698 6.8593 2022-09-30 04:53:58 1664513638 6.8558 2022-09-30 04:52:58 1664513578 6.8668 2022-09-30 04:51:58 1664513518 6.8658 2022-09-30 04:50:58 1664513458 6.8538 2022-09-30 04:49:58 1664513398 6.8483 2022-09-30 04:48:58 1664513338 6.8498 2022-09-30 04:47:58 1664513278 6.8503 2022-09-30 04:46:58 1664513218 6.8528 2022-09-30 04:45:58 1664513158 6.8518 2022-09-30 04:44:58 1664513098 6.8473 2022-09-30 04:43:58 1664513038 6.8488 2022-09-30 04:42:58 1664512978 6.8473 2022-09-30 04:41:58 1664512918 6.8523 2022-09-30 04:40:58 1664512858 6.8543 2022-09-30 04:39:58 1664512798 6.8548 2022-09-30 04:38:58 1664512738 6.8553 2022-09-30 04:37:58 1664512678 6.8603 2022-09-30 04:36:58 1664512618 6.8618 2022-09-30 04:35:58 1664512558 6.8603 2022-09-30 04:34:58 1664512498 6.8523 2022-09-30 04:33:58 1664512438 6.8468 2022-09-30 04:32:58 1664512378 6.8508 2022-09-30 04:31:58 1664512318 6.8398 2022-09-30 04:30:58 1664512258 6.8368 2022-09-30 04:29:58 1664512198 6.8378 2022-09-30 04:28:58 1664512138 6.8398 2022-09-30 04:27:58 1664512078 6.8478 2022-09-30 04:26:58 1664512018 6.8483 2022-09-30 04:25:58 1664511958 6.8443 2022-09-30 04:24:58 1664511898 6.8403 2022-09-30 04:23:58 1664511838 6.8483 2022-09-30 04:22:58 1664511778 6.8548 2022-09-30 04:21:58 1664511718 6.8533 2022-09-30 04:20:58 1664511658 6.8488 2022-09-30 04:19:58 1664511598 6.8478 2022-09-30 04:18:58 1664511538 6.8488 2022-09-30 04:17:58 1664511478 6.8538 2022-09-30 04:16:58 1664511418 6.8558 2022-09-30 04:15:58 1664511358 6.8498 2022-09-30 04:14:58 1664511298 6.8473 2022-09-30 04:13:58 1664511238 6.8433 2022-09-30 04:12:58 1664511178 6.8413 2022-09-30 04:11:58 1664511118 6.8363 2022-09-30 04:10:58 1664511058 6.8413 2022-09-30 04:09:58 1664510998 6.8468 2022-09-30 04:08:58 1664510938 6.8508 2022-09-30 04:07:58 1664510878 6.8508 2022-09-30 04:06:58 1664510818 6.8528 2022-09-30 04:05:58 1664510758 6.8548 2022-09-30 04:04:58 1664510698 6.8558 2022-09-30 04:03:58 1664510638 6.8583 2022-09-30 04:02:58 1664510578 6.8578 2022-09-30 04:01:58 1664510518 6.8548 2022-09-30 04:00:58 1664510458 6.8503 2022-09-30 03:59:58 1664510398 6.8478 2022-09-30 03:58:58 1664510338 6.8493 2022-09-30 03:57:58 1664510278 6.8548 2022-09-30 03:56:58 1664510218 6.8563 2022-09-30 03:55:58 1664510158 6.8503 2022-09-30 03:54:58 1664510098 6.8453 2022-09-30 03:53:58 1664510038 6.8493 2022-09-30 03:52:58 1664509978 6.8608 2022-09-30 03:51:58 1664509918 6.8628 2022-09-30 03:50:58 1664509858 6.8643 2022-09-30 03:49:58 1664509798 6.8628 2022-09-30 03:48:58 1664509738 6.8613 2022-09-30 03:47:58 1664509678 6.8568 2022-09-30 03:46:58 1664509618 6.8478 2022-09-30 03:45:58 1664509558 6.8528 2022-09-30 03:44:58 1664509498 6.8603 2022-09-30 03:43:58 1664509438 6.8588 2022-09-30 03:42:58 1664509378 6.8553 2022-09-30 03:41:58 1664509318 6.8473 2022-09-30 03:40:58 1664509258 6.8423 2022-09-30 03:39:58 1664509198 6.8433 2022-09-30 03:38:58 1664509138 6.8493 2022-09-30 03:37:58 1664509078 6.8533 2022-09-30 03:36:58 1664509018 6.8538 2022-09-30 03:35:58 1664508958 6.8468 2022-09-30 03:34:58 1664508898 6.8468 2022-09-30 03:33:58 1664508838 6.8473 2022-09-30 03:32:58 1664508778 6.8518 2022-09-30 03:31:58 1664508718 6.8553 2022-09-30 03:30:58 1664508658 6.8568 2022-09-30 03:29:58 1664508598 6.8558 2022-09-30 03:28:58 1664508538 6.8543 2022-09-30 03:27:58 1664508478 6.8503 2022-09-30 03:26:58 1664508418 6.8513 2022-09-30 03:25:58 1664508358 6.8528 2022-09-30 03:24:58 1664508298 6.8513 2022-09-30 03:23:58 1664508238 6.8538 2022-09-30 03:22:58 1664508178 6.8533 2022-09-30 03:21:58 1664508118 6.8528 2022-09-30 03:20:58 1664508058 6.8493 2022-09-30 03:19:58 1664507998 6.8493 2022-09-30 03:18:58 1664507938 6.8508 2022-09-30 03:17:58 1664507878 6.8553 2022-09-30 03:16:58 1664507818 6.8568 2022-09-30 03:15:58 1664507758 6.8643 2022-09-30 03:14:58 1664507698 6.8568 2022-09-30 03:13:58 1664507638 6.8563 2022-09-30 03:12:58 1664507578 6.8658 2022-09-30 03:11:58 1664507518 6.8678 2022-09-30 03:10:58 1664507458 6.8618 2022-09-30 03:09:58 1664507398 6.8538 2022-09-30 03:08:58 1664507338 6.8508 2022-09-30 03:07:58 1664507278 6.8543 2022-09-30 03:06:58 1664507218 6.8513 2022-09-30 03:05:58 1664507158 6.8463 2022-09-30 03:04:58 1664507098 6.8453 2022-09-30 03:03:58 1664507038 6.8428 2022-09-30 03:02:58 1664506978 6.8373 2022-09-30 03:01:58 1664506918 6.8418 2022-09-30 03:00:58 1664506858 6.8458 2022-09-30 02:59:58 1664506798 6.8453 2022-09-30 02:58:58 1664506738 6.8403 2022-09-30 02:57:58 1664506678 6.8433 2022-09-30 02:56:58 1664506618 6.8408 2022-09-30 02:55:58 1664506558 6.8488 2022-09-30 02:54:58 1664506498 6.8548 2022-09-30 02:53:58 1664506438 6.8573 2022-09-30 02:52:58 1664506378 6.8603 2022-09-30 02:51:58 1664506318 6.8613 2022-09-30 02:50:58 1664506258 6.8543 2022-09-30 02:49:58 1664506198 6.8518 2022-09-30 02:48:58 1664506138 6.8528 2022-09-30 02:47:58 1664506078 6.8453 2022-09-30 02:46:58 1664506018 6.8408 2022-09-30 02:45:58 1664505958 6.8468 2022-09-30 02:44:58 1664505898 6.8533 2022-09-30 02:43:58 1664505838 6.8528 2022-09-30 02:42:58 1664505778 6.8523 2022-09-30 02:41:58 1664505718 6.8493 2022-09-30 02:40:58 1664505658 6.8538 2022-09-30 02:39:58 1664505598 6.8543 2022-09-30 02:38:58 1664505538 6.8623 2022-09-30 02:37:58 1664505478 6.8678 2022-09-30 02:36:58 1664505418 6.8703 2022-09-30 02:35:58 1664505358 6.8688 2022-09-30 02:34:58 1664505298 6.8633 2022-09-30 02:33:58 1664505238 6.8493 2022-09-30 02:32:58 1664505178 6.8433 2022-09-30 02:31:58 1664505118 6.8473 2022-09-30 02:30:58 1664505058 6.8533 2022-09-30 02:29:58 1664504998 6.8588 2022-09-30 02:28:58 1664504938 6.8563 2022-09-30 02:27:58 1664504878 6.8523 2022-09-30 02:26:58 1664504818 6.8458 2022-09-30 02:25:58 1664504758 6.8428 2022-09-30 02:24:58 1664504698 6.8443 2022-09-30 02:23:58 1664504638 6.8468 2022-09-30 02:22:58 1664504578 6.8378 2022-09-30 02:21:58 1664504518 6.8443 2022-09-30 02:20:58 1664504458 6.8513 2022-09-30 02:19:58 1664504398 6.8548 2022-09-30 02:18:58 1664504338 6.8578 2022-09-30 02:17:58 1664504278 6.8603 2022-09-30 02:16:58 1664504218 6.8578 2022-09-30 02:15:58 1664504158 6.8523 2022-09-30 02:14:58 1664504098 6.8473 2022-09-30 02:13:58 1664504038 6.8588 2022-09-30 02:12:58 1664503978 6.8518 2022-09-30 02:11:58 1664503918 6.8488 2022-09-30 02:10:58 1664503858 6.8548 2022-09-30 02:09:58 1664503798 6.8503 2022-09-30 02:08:58 1664503738 6.8558 2022-09-30 02:07:58 1664503678 6.8573 2022-09-30 02:06:58 1664503618 6.8583 2022-09-30 02:05:58 1664503558 6.8563 2022-09-30 02:04:58 1664503498 6.8558 2022-09-30 02:03:58 1664503438 6.8603 2022-09-30 02:02:58 1664503378 6.8543 2022-09-30 02:01:58 1664503318 6.8593 2022-09-30 02:00:58 1664503258 6.8638 2022-09-30 01:59:58 1664503198 6.8563 2022-09-30 01:58:58 1664503138 6.8553 2022-09-30 01:57:58 1664503078 6.8593 2022-09-30 01:56:58 1664503018 6.8643 2022-09-30 01:55:58 1664502958 6.8628 2022-09-30 01:54:58 1664502898 6.8583 2022-09-30 01:53:58 1664502838 6.8563 2022-09-30 01:52:58 1664502778 6.8568 2022-09-30 01:51:58 1664502718 6.8533 2022-09-30 01:50:58 1664502658 6.8508 2022-09-30 01:49:58 1664502598 6.8503 2022-09-30 01:48:58 1664502538 6.8468 2022-09-30 01:47:58 1664502478 6.8508 2022-09-30 01:46:58 1664502418 6.8433 2022-09-30 01:45:58 1664502358 6.8413 2022-09-30 01:44:58 1664502298 6.8523 2022-09-30 01:43:58 1664502238 6.8533 2022-09-30 01:42:58 1664502178 6.8513 2022-09-30 01:41:58 1664502118 6.8353 2022-09-30 01:40:58 1664502058 6.8393 2022-09-30 01:39:58 1664501998 6.8503 2022-09-30 01:38:58 1664501938 6.8483 2022-09-30 01:37:58 1664501878 6.8473 2022-09-30 01:36:58 1664501818 6.8513 2022-09-30 01:35:58 1664501758 6.8503 2022-09-30 01:34:58 1664501698 6.8488 2022-09-30 01:33:58 1664501638 6.8513 2022-09-30 01:32:58 1664501578 6.8518 2022-09-30 01:31:58 1664501518 6.8578 2022-09-30 01:30:58 1664501458 6.8588 2022-09-30 01:29:58 1664501398 6.8588 2022-09-30 01:28:58 1664501338 6.8543 2022-09-30 01:27:58 1664501278 6.8558 2022-09-30 01:26:58 1664501218 6.8628 2022-09-30 01:25:58 1664501158 6.8588 2022-09-30 01:24:58 1664501098 6.8613 2022-09-30 01:23:58 1664501038 6.8563 2022-09-30 01:22:58 1664500978 6.8623 2022-09-30 01:21:58 1664500918 6.8643 2022-09-30 01:20:58 1664500858 6.8688 2022-09-30 01:19:58 1664500798 6.8633 2022-09-30 01:18:58 1664500738 6.8593 2022-09-30 01:17:58 1664500678 6.8448 2022-09-30 01:16:58 1664500618 6.8463 2022-09-30 01:15:58 1664500558 6.8533 2022-09-30 01:14:58 1664500498 6.8603 2022-09-30 01:13:58 1664500438 6.8613 2022-09-30 01:12:58 1664500378 6.8638 2022-09-30 01:11:58 1664500318 6.8658 2022-09-30 01:10:58 1664500258 6.8623 2022-09-30 01:09:58 1664500198 6.8558 2022-09-30 01:08:58 1664500138 6.8508 2022-09-30 01:07:58 1664500078 6.8498 2022-09-30 01:06:58 1664500018 6.8493 2022-09-30 01:05:58 1664499958 6.8523 2022-09-30 01:04:58 1664499898 6.8528 2022-09-30 01:03:58 1664499838 6.8468 2022-09-30 01:02:58 1664499778 6.8428 2022-09-30 01:01:58 1664499718 6.8383 2022-09-30 01:00:58 1664499658 6.8333 2022-09-30 00:59:58 1664499598 6.8398 2022-09-30 00:58:58 1664499538 6.8548 2022-09-30 00:57:58 1664499478 6.8583 2022-09-30 00:56:58 1664499418 6.8598 2022-09-30 00:55:58 1664499358 6.8583 2022-09-30 00:54:58 1664499298 6.8538 2022-09-30 00:53:58 1664499238 6.8473 2022-09-30 00:52:58 1664499178 6.8538 2022-09-30 00:51:58 1664499118 6.8523 2022-09-30 00:50:58 1664499058 6.8633 2022-09-30 00:49:58 1664498998 6.8553 2022-09-30 00:48:58 1664498938 6.8568 2022-09-30 00:47:58 1664498878 6.8518 2022-09-30 00:46:58 1664498818 6.8518 2022-09-30 00:45:58 1664498758 6.8558 2022-09-30 00:44:58 1664498698 6.8523 2022-09-30 00:43:58 1664498638 6.8608 2022-09-30 00:42:58 1664498578 6.8578 2022-09-30 00:41:58 1664498518 6.8628 2022-09-30 00:40:58 1664498458 6.8608 2022-09-30 00:39:58 1664498398 6.8578 2022-09-30 00:38:58 1664498338 6.8473 2022-09-30 00:37:58 1664498278 6.8478 2022-09-30 00:36:58 1664498218 6.8568 2022-09-30 00:35:58 1664498158 6.8523 2022-09-30 00:34:58 1664498098 6.8498 2022-09-30 00:33:58 1664498038 6.8573 2022-09-30 00:32:58 1664497978 6.8498 2022-09-30 00:31:58 1664497918 6.8463 2022-09-30 00:30:58 1664497858 6.8413 2022-09-30 00:29:58 1664497798 6.8443 2022-09-30 00:28:58 1664497738 6.8443 2022-09-30 00:27:58 1664497678 6.8523 2022-09-30 00:26:58 1664497618 6.8543 2022-09-30 00:25:58 1664497558 6.8438 2022-09-30 00:24:58 1664497498 6.8493 2022-09-30 00:23:58 1664497438 6.8558 2022-09-30 00:22:58 1664497378 6.8518 2022-09-30 00:21:58 1664497318 6.8543 2022-09-30 00:20:58 1664497258 6.8533 2022-09-30 00:19:58 1664497198 6.8578 2022-09-30 00:18:58 1664497138 6.8603 2022-09-30 00:17:58 1664497078 6.8593 2022-09-30 00:16:58 1664497018 6.8663 2022-09-30 00:15:58 1664496958 6.8618 2022-09-30 00:14:58 1664496898 6.8578 2022-09-30 00:13:58 1664496838 6.8513 2022-09-30 00:12:58 1664496778 6.8548 2022-09-30 00:11:58 1664496718 6.8573 2022-09-30 00:10:58 1664496658 6.8533 2022-09-30 00:09:58 1664496598 6.8458 2022-09-30 00:08:58 1664496538 6.8503 2022-09-30 00:07:58 1664496478 6.8578 2022-09-30 00:06:58 1664496418 6.8583 2022-09-30 00:05:58 1664496358 6.8578 2022-09-30 00:04:58 1664496298 6.8548 2022-09-30 00:03:58 1664496238 6.8538 2022-09-30 00:02:58 1664496178 6.8523 2022-09-30 00:01:58 1664496118 6.8543 2022-09-30 00:00:58 1664496058 6.8633