#Date Unixtime Value #------------------------------------------------- 2022-09-24 23:59:46 1664063986 6.8883 2022-09-24 23:58:46 1664063926 6.8928 2022-09-24 23:57:46 1664063866 6.8988 2022-09-24 23:56:46 1664063806 6.9018 2022-09-24 23:55:46 1664063746 6.8978 2022-09-24 23:54:46 1664063686 6.8973 2022-09-24 23:53:46 1664063626 6.8973 2022-09-24 23:52:46 1664063566 6.8923 2022-09-24 23:51:46 1664063506 6.8968 2022-09-24 23:50:46 1664063446 6.8883 2022-09-24 23:49:46 1664063386 6.8858 2022-09-24 23:48:46 1664063326 6.8838 2022-09-24 23:47:46 1664063266 6.8863 2022-09-24 23:46:46 1664063206 6.8943 2022-09-24 23:45:46 1664063146 6.8983 2022-09-24 23:44:46 1664063086 6.9023 2022-09-24 23:43:46 1664063026 6.9008 2022-09-24 23:42:46 1664062966 6.8968 2022-09-24 23:41:46 1664062906 6.8913 2022-09-24 23:40:46 1664062846 6.8923 2022-09-24 23:39:46 1664062786 6.8958 2022-09-24 23:38:46 1664062726 6.8983 2022-09-24 23:37:46 1664062666 6.8998 2022-09-24 23:36:46 1664062606 6.8988 2022-09-24 23:35:46 1664062546 6.8973 2022-09-24 23:34:46 1664062486 6.8963 2022-09-24 23:33:46 1664062426 6.9018 2022-09-24 23:32:46 1664062366 6.8973 2022-09-24 23:31:46 1664062306 6.8998 2022-09-24 23:30:46 1664062246 6.9048 2022-09-24 23:29:46 1664062186 6.9008 2022-09-24 23:28:46 1664062126 6.9078 2022-09-24 23:27:46 1664062066 6.9003 2022-09-24 23:26:46 1664062006 6.8978 2022-09-24 23:25:46 1664061946 6.8988 2022-09-24 23:24:46 1664061886 6.8948 2022-09-24 23:23:46 1664061826 6.8893 2022-09-24 23:22:46 1664061766 6.9013 2022-09-24 23:21:46 1664061706 6.9013 2022-09-24 23:20:46 1664061646 6.9008 2022-09-24 23:19:46 1664061586 6.8948 2022-09-24 23:18:46 1664061526 6.8908 2022-09-24 23:17:46 1664061466 6.8903 2022-09-24 23:16:46 1664061406 6.8843 2022-09-24 23:15:46 1664061346 6.8828 2022-09-24 23:14:46 1664061286 6.8828 2022-09-24 23:13:46 1664061226 6.8768 2022-09-24 23:12:46 1664061166 6.8793 2022-09-24 23:11:46 1664061106 6.8783 2022-09-24 23:10:46 1664061046 6.8913 2022-09-24 23:09:46 1664060986 6.8978 2022-09-24 23:08:46 1664060926 6.9033 2022-09-24 23:07:46 1664060866 6.8998 2022-09-24 23:06:46 1664060806 6.9053 2022-09-24 23:05:46 1664060746 6.9018 2022-09-24 23:04:46 1664060686 6.9023 2022-09-24 23:03:46 1664060626 6.8993 2022-09-24 23:02:46 1664060566 6.8993 2022-09-24 23:01:46 1664060506 6.8928 2022-09-24 23:00:46 1664060446 6.8918 2022-09-24 22:59:46 1664060386 6.8948 2022-09-24 22:58:46 1664060326 6.8918 2022-09-24 22:57:46 1664060266 6.8893 2022-09-24 22:56:46 1664060206 6.8988 2022-09-24 22:55:46 1664060146 6.9023 2022-09-24 22:54:46 1664060086 6.9003 2022-09-24 22:53:46 1664060026 6.9003 2022-09-24 22:52:46 1664059966 6.9033 2022-09-24 22:51:46 1664059906 6.9003 2022-09-24 22:50:46 1664059846 6.8973 2022-09-24 22:49:46 1664059786 6.9018 2022-09-24 22:48:46 1664059726 6.9008 2022-09-24 22:47:46 1664059666 6.8958 2022-09-24 22:46:46 1664059606 6.8883 2022-09-24 22:45:46 1664059546 6.8953 2022-09-24 22:44:46 1664059486 6.8988 2022-09-24 22:43:46 1664059426 6.8968 2022-09-24 22:42:46 1664059366 6.8968 2022-09-24 22:41:46 1664059306 6.8978 2022-09-24 22:40:46 1664059246 6.9013 2022-09-24 22:39:46 1664059186 6.8903 2022-09-24 22:38:46 1664059126 6.8903 2022-09-24 22:37:46 1664059066 6.8888 2022-09-24 22:36:46 1664059006 6.8868 2022-09-24 22:35:46 1664058946 6.8908 2022-09-24 22:34:46 1664058886 6.8973 2022-09-24 22:33:46 1664058826 6.9003 2022-09-24 22:32:46 1664058766 6.9033 2022-09-24 22:31:46 1664058706 6.8993 2022-09-24 22:30:46 1664058646 6.8958 2022-09-24 22:29:46 1664058586 6.8868 2022-09-24 22:28:46 1664058526 6.8908 2022-09-24 22:27:46 1664058466 6.8943 2022-09-24 22:26:46 1664058406 6.8973 2022-09-24 22:25:46 1664058346 6.8933 2022-09-24 22:24:46 1664058286 6.9023 2022-09-24 22:23:46 1664058226 6.9003 2022-09-24 22:22:46 1664058166 6.8998 2022-09-24 22:21:46 1664058106 6.8978 2022-09-24 22:20:46 1664058046 6.8973 2022-09-24 22:19:46 1664057986 6.8978 2022-09-24 22:18:46 1664057926 6.8958 2022-09-24 22:17:46 1664057866 6.9053 2022-09-24 22:16:46 1664057806 6.9028 2022-09-24 22:15:46 1664057746 6.8993 2022-09-24 22:14:46 1664057686 6.9018 2022-09-24 22:13:46 1664057626 6.8998 2022-09-24 22:12:46 1664057566 6.9038 2022-09-24 22:11:46 1664057506 6.9048 2022-09-24 22:10:46 1664057446 6.9038 2022-09-24 22:09:46 1664057386 6.8978 2022-09-24 22:08:46 1664057326 6.9033 2022-09-24 22:07:46 1664057266 6.8968 2022-09-24 22:06:46 1664057206 6.8898 2022-09-24 22:05:46 1664057146 6.8968 2022-09-24 22:04:46 1664057086 6.9003 2022-09-24 22:03:46 1664057026 6.8983 2022-09-24 22:02:46 1664056966 6.9018 2022-09-24 22:01:46 1664056906 6.8953 2022-09-24 22:00:46 1664056846 6.8923 2022-09-24 21:59:46 1664056786 6.8858 2022-09-24 21:58:46 1664056726 6.8863 2022-09-24 21:57:46 1664056666 6.8903 2022-09-24 21:56:46 1664056606 6.8938 2022-09-24 21:55:46 1664056546 6.8863 2022-09-24 21:54:46 1664056486 6.8983 2022-09-24 21:53:46 1664056426 6.8873 2022-09-24 21:52:46 1664056366 6.8948 2022-09-24 21:51:46 1664056306 6.8998 2022-09-24 21:50:46 1664056246 6.8973 2022-09-24 21:49:46 1664056186 6.8958 2022-09-24 21:48:46 1664056126 6.8948 2022-09-24 21:47:46 1664056066 6.9008 2022-09-24 21:46:46 1664056006 6.9013 2022-09-24 21:45:46 1664055946 6.8988 2022-09-24 21:44:46 1664055886 6.8948 2022-09-24 21:43:46 1664055826 6.8898 2022-09-24 21:42:46 1664055766 6.8908 2022-09-24 21:41:46 1664055706 6.8963 2022-09-24 21:40:46 1664055646 6.8993 2022-09-24 21:39:46 1664055586 6.8998 2022-09-24 21:38:46 1664055526 6.9028 2022-09-24 21:37:46 1664055466 6.9013 2022-09-24 21:36:46 1664055406 6.8968 2022-09-24 21:35:46 1664055346 6.9013 2022-09-24 21:34:46 1664055286 6.9078 2022-09-24 21:33:46 1664055226 6.9063 2022-09-24 21:32:46 1664055166 6.9073 2022-09-24 21:31:46 1664055106 6.9023 2022-09-24 21:30:46 1664055046 6.8948 2022-09-24 21:29:46 1664054986 6.8938 2022-09-24 21:28:46 1664054926 6.8953 2022-09-24 21:27:46 1664054866 6.8923 2022-09-24 21:26:46 1664054806 6.9008 2022-09-24 21:25:46 1664054746 6.9033 2022-09-24 21:24:46 1664054686 6.9043 2022-09-24 21:23:46 1664054626 6.8968 2022-09-24 21:22:46 1664054566 6.8933 2022-09-24 21:21:46 1664054506 6.8913 2022-09-24 21:20:46 1664054446 6.8918 2022-09-24 21:19:46 1664054386 6.8823 2022-09-24 21:18:46 1664054326 6.8803 2022-09-24 21:17:46 1664054266 6.8833 2022-09-24 21:16:46 1664054206 6.8843 2022-09-24 21:15:46 1664054146 6.8898 2022-09-24 21:14:46 1664054086 6.8963 2022-09-24 21:13:46 1664054026 6.8958 2022-09-24 21:12:46 1664053966 6.8963 2022-09-24 21:11:46 1664053906 6.8983 2022-09-24 21:10:46 1664053846 6.9018 2022-09-24 21:09:46 1664053786 6.9013 2022-09-24 21:08:46 1664053726 6.9048 2022-09-24 21:07:46 1664053666 6.9113 2022-09-24 21:06:46 1664053606 6.9058 2022-09-24 21:05:46 1664053546 6.9033 2022-09-24 21:04:46 1664053486 6.8983 2022-09-24 21:03:46 1664053426 6.9023 2022-09-24 21:02:46 1664053366 6.9038 2022-09-24 21:01:46 1664053306 6.9043 2022-09-24 21:00:46 1664053246 6.8978 2022-09-24 20:59:46 1664053186 6.9038 2022-09-24 20:58:46 1664053126 6.9023 2022-09-24 20:57:46 1664053066 6.9048 2022-09-24 20:56:46 1664053006 6.9038 2022-09-24 20:55:46 1664052946 6.8988 2022-09-24 20:54:46 1664052886 6.8978 2022-09-24 20:53:46 1664052826 6.8968 2022-09-24 20:52:46 1664052766 6.8998 2022-09-24 20:51:46 1664052706 6.8863 2022-09-24 20:50:46 1664052646 6.8903 2022-09-24 20:49:46 1664052586 6.8963 2022-09-24 20:48:46 1664052526 6.8883 2022-09-24 20:47:46 1664052466 6.8923 2022-09-24 20:46:46 1664052406 6.8913 2022-09-24 20:45:46 1664052346 6.8908 2022-09-24 20:44:46 1664052286 6.8873 2022-09-24 20:43:46 1664052226 6.8873 2022-09-24 20:42:46 1664052166 6.8893 2022-09-24 20:41:46 1664052106 6.8968 2022-09-24 20:40:46 1664052046 6.8938 2022-09-24 20:39:46 1664051986 6.8998 2022-09-24 20:38:46 1664051926 6.8983 2022-09-24 20:37:46 1664051866 6.8973 2022-09-24 20:36:46 1664051806 6.8973 2022-09-24 20:35:46 1664051746 6.8978 2022-09-24 20:34:46 1664051686 6.8908 2022-09-24 20:33:46 1664051626 6.8948 2022-09-24 20:32:46 1664051566 6.8948 2022-09-24 20:31:46 1664051506 6.8928 2022-09-24 20:30:46 1664051446 6.8973 2022-09-24 20:29:46 1664051386 6.9033 2022-09-24 20:28:46 1664051326 6.9008 2022-09-24 20:27:46 1664051266 6.8948 2022-09-24 20:26:46 1664051206 6.8988 2022-09-24 20:25:46 1664051146 6.8973 2022-09-24 20:24:46 1664051086 6.9058 2022-09-24 20:23:46 1664051026 6.9073 2022-09-24 20:22:46 1664050966 6.9063 2022-09-24 20:21:46 1664050906 6.9043 2022-09-24 20:20:46 1664050846 6.8998 2022-09-24 20:19:46 1664050786 6.8918 2022-09-24 20:18:46 1664050726 6.8988 2022-09-24 20:17:46 1664050666 6.9003 2022-09-24 20:16:46 1664050606 6.8973 2022-09-24 20:15:46 1664050546 6.9008 2022-09-24 20:14:46 1664050486 6.9033 2022-09-24 20:13:46 1664050426 6.9003 2022-09-24 20:12:46 1664050366 6.8928 2022-09-24 20:11:46 1664050306 6.8953 2022-09-24 20:10:46 1664050246 6.8973 2022-09-24 20:09:46 1664050186 6.9008 2022-09-24 20:08:46 1664050126 6.8863 2022-09-24 20:07:46 1664050066 6.8913 2022-09-24 20:06:46 1664050006 6.8953 2022-09-24 20:05:46 1664049946 6.8963 2022-09-24 20:04:46 1664049886 6.8943 2022-09-24 20:03:46 1664049826 6.8968 2022-09-24 20:02:46 1664049766 6.8983 2022-09-24 20:01:46 1664049706 6.9008 2022-09-24 20:00:46 1664049646 6.9003 2022-09-24 19:59:46 1664049586 6.9018 2022-09-24 19:58:46 1664049526 6.8958 2022-09-24 19:57:46 1664049466 6.8978 2022-09-24 19:56:46 1664049406 6.8953 2022-09-24 19:55:46 1664049346 6.8938 2022-09-24 19:54:46 1664049286 6.8988 2022-09-24 19:53:46 1664049226 6.9078 2022-09-24 19:52:46 1664049166 6.9063 2022-09-24 19:51:46 1664049106 6.9083 2022-09-24 19:50:46 1664049046 6.9078 2022-09-24 19:49:46 1664048986 6.9013 2022-09-24 19:48:46 1664048926 6.8988 2022-09-24 19:47:46 1664048866 6.8948 2022-09-24 19:46:46 1664048806 6.8998 2022-09-24 19:45:46 1664048746 6.9053 2022-09-24 19:44:46 1664048686 6.9058 2022-09-24 19:43:46 1664048626 6.9013 2022-09-24 19:42:46 1664048566 6.8968 2022-09-24 19:41:46 1664048506 6.8973 2022-09-24 19:40:46 1664048446 6.8898 2022-09-24 19:39:46 1664048386 6.8968 2022-09-24 19:38:46 1664048326 6.8983 2022-09-24 19:37:46 1664048266 6.9008 2022-09-24 19:36:46 1664048206 6.9008 2022-09-24 19:35:46 1664048146 6.9023 2022-09-24 19:34:46 1664048086 6.9003 2022-09-24 19:33:46 1664048026 6.8958 2022-09-24 19:32:46 1664047966 6.8963 2022-09-24 19:31:46 1664047906 6.8933 2022-09-24 19:30:46 1664047846 6.8953 2022-09-24 19:29:46 1664047786 6.8978 2022-09-24 19:28:46 1664047726 6.8998 2022-09-24 19:27:46 1664047666 6.8873 2022-09-24 19:26:46 1664047606 6.8938 2022-09-24 19:25:46 1664047546 6.8993 2022-09-24 19:24:46 1664047486 6.9003 2022-09-24 19:23:46 1664047426 6.9048 2022-09-24 19:22:46 1664047366 6.9083 2022-09-24 19:21:46 1664047306 6.9018 2022-09-24 19:20:46 1664047246 6.9043 2022-09-24 19:19:46 1664047186 6.9018 2022-09-24 19:18:46 1664047126 6.9023 2022-09-24 19:17:46 1664047066 6.9033 2022-09-24 19:16:46 1664047006 6.8998 2022-09-24 19:15:46 1664046946 6.8988 2022-09-24 19:14:46 1664046886 6.9033 2022-09-24 19:13:46 1664046826 6.8968 2022-09-24 19:12:46 1664046766 6.9013 2022-09-24 19:11:46 1664046706 6.9028 2022-09-24 19:10:46 1664046646 6.9023 2022-09-24 19:09:46 1664046586 6.9058 2022-09-24 19:08:46 1664046526 6.9068 2022-09-24 19:07:46 1664046466 6.9088 2022-09-24 19:06:46 1664046406 6.9078 2022-09-24 19:05:46 1664046346 6.9028 2022-09-24 19:04:46 1664046286 6.8943 2022-09-24 19:03:46 1664046226 6.8993 2022-09-24 19:02:46 1664046166 6.9028 2022-09-24 19:01:46 1664046106 6.9068 2022-09-24 19:00:46 1664046046 6.9098 2022-09-24 18:59:46 1664045986 6.9093 2022-09-24 18:58:46 1664045926 6.9073 2022-09-24 18:57:46 1664045866 6.9018 2022-09-24 18:56:46 1664045806 6.8953 2022-09-24 18:55:46 1664045746 6.8948 2022-09-24 18:54:46 1664045686 6.8988 2022-09-24 18:53:46 1664045626 6.8953 2022-09-24 18:52:46 1664045566 6.8873 2022-09-24 18:51:46 1664045506 6.8898 2022-09-24 18:50:46 1664045446 6.8803 2022-09-24 18:49:46 1664045386 6.8848 2022-09-24 18:48:46 1664045326 6.8923 2022-09-24 18:47:46 1664045266 6.8923 2022-09-24 18:46:46 1664045206 6.8933 2022-09-24 18:45:46 1664045146 6.9023 2022-09-24 18:44:46 1664045086 6.9068 2022-09-24 18:43:46 1664045026 6.9033 2022-09-24 18:42:46 1664044966 6.9033 2022-09-24 18:41:46 1664044906 6.9013 2022-09-24 18:40:46 1664044846 6.9048 2022-09-24 18:39:46 1664044786 6.9063 2022-09-24 18:38:46 1664044726 6.9058 2022-09-24 18:37:46 1664044666 6.9058 2022-09-24 18:36:46 1664044606 6.9023 2022-09-24 18:35:46 1664044546 6.9043 2022-09-24 18:34:46 1664044486 6.9008 2022-09-24 18:33:46 1664044426 6.8993 2022-09-24 18:32:46 1664044366 6.9053 2022-09-24 18:31:46 1664044306 6.9048 2022-09-24 18:30:46 1664044246 6.9068 2022-09-24 18:29:46 1664044186 6.9113 2022-09-24 18:28:46 1664044126 6.9118 2022-09-24 18:27:46 1664044066 6.9053 2022-09-24 18:26:46 1664044006 6.9068 2022-09-24 18:25:46 1664043946 6.9003 2022-09-24 18:24:46 1664043886 6.9008 2022-09-24 18:23:46 1664043826 6.8998 2022-09-24 18:22:46 1664043766 6.9003 2022-09-24 18:21:46 1664043706 6.9018 2022-09-24 18:20:46 1664043646 6.8973 2022-09-24 18:19:46 1664043586 6.8973 2022-09-24 18:18:46 1664043526 6.8948 2022-09-24 18:17:46 1664043466 6.8978 2022-09-24 18:16:46 1664043406 6.9003 2022-09-24 18:15:46 1664043346 6.9018 2022-09-24 18:14:46 1664043286 6.8983 2022-09-24 18:13:46 1664043226 6.8968 2022-09-24 18:12:46 1664043166 6.8963 2022-09-24 18:11:46 1664043106 6.8993 2022-09-24 18:10:46 1664043046 6.9028 2022-09-24 18:09:46 1664042986 6.8953 2022-09-24 18:08:46 1664042926 6.8938 2022-09-24 18:07:46 1664042866 6.8933 2022-09-24 18:06:46 1664042806 6.8978 2022-09-24 18:05:46 1664042746 6.8993 2022-09-24 18:04:46 1664042686 6.8963 2022-09-24 18:03:46 1664042626 6.8978 2022-09-24 18:02:46 1664042566 6.8963 2022-09-24 18:01:46 1664042506 6.8968 2022-09-24 18:00:46 1664042446 6.8993 2022-09-24 17:59:46 1664042386 6.9058 2022-09-24 17:58:46 1664042326 6.9038 2022-09-24 17:57:46 1664042266 6.9008 2022-09-24 17:56:46 1664042206 6.9048 2022-09-24 17:55:46 1664042146 6.9043 2022-09-24 17:54:46 1664042086 6.8998 2022-09-24 17:53:46 1664042026 6.9138 2022-09-24 17:52:46 1664041966 6.9113 2022-09-24 17:51:46 1664041906 6.9183 2022-09-24 17:50:46 1664041846 6.9148 2022-09-24 17:49:46 1664041786 6.9133 2022-09-24 17:48:46 1664041726 6.9113 2022-09-24 17:47:46 1664041666 6.9038 2022-09-24 17:46:46 1664041606 6.8988 2022-09-24 17:45:46 1664041546 6.8968 2022-09-24 17:44:46 1664041486 6.9018 2022-09-24 17:43:46 1664041426 6.9008 2022-09-24 17:42:46 1664041366 6.9008 2022-09-24 17:41:46 1664041306 6.9013 2022-09-24 17:40:46 1664041246 6.8953 2022-09-24 17:39:46 1664041186 6.9003 2022-09-24 17:38:46 1664041126 6.9013 2022-09-24 17:37:46 1664041066 6.8993 2022-09-24 17:36:46 1664041006 6.9008 2022-09-24 17:35:46 1664040946 6.8958 2022-09-24 17:34:46 1664040886 6.8948 2022-09-24 17:33:46 1664040826 6.9008 2022-09-24 17:32:46 1664040766 6.9003 2022-09-24 17:31:46 1664040706 6.9043 2022-09-24 17:30:46 1664040646 6.8983 2022-09-24 17:29:46 1664040586 6.8913 2022-09-24 17:28:46 1664040526 6.9003 2022-09-24 17:27:46 1664040466 6.9023 2022-09-24 17:26:46 1664040406 6.9028 2022-09-24 17:25:46 1664040346 6.9023 2022-09-24 17:24:46 1664040286 6.9063 2022-09-24 17:23:46 1664040226 6.9043 2022-09-24 17:22:46 1664040166 6.9023 2022-09-24 17:21:46 1664040106 6.9033 2022-09-24 17:20:46 1664040046 6.9073 2022-09-24 17:19:46 1664039986 6.9138 2022-09-24 17:18:46 1664039926 6.9098 2022-09-24 17:17:46 1664039866 6.9028 2022-09-24 17:16:46 1664039806 6.9048 2022-09-24 17:15:46 1664039746 6.9033 2022-09-24 17:14:46 1664039686 6.9023 2022-09-24 17:13:46 1664039626 6.9058 2022-09-24 17:12:46 1664039566 6.9038 2022-09-24 17:11:46 1664039506 6.9053 2022-09-24 17:10:46 1664039446 6.9123 2022-09-24 17:09:46 1664039386 6.9068 2022-09-24 17:08:46 1664039326 6.9068 2022-09-24 17:07:46 1664039266 6.9013 2022-09-24 17:06:46 1664039206 6.9023 2022-09-24 17:05:46 1664039146 6.9018 2022-09-24 17:04:46 1664039086 6.9043 2022-09-24 17:03:46 1664039026 6.9053 2022-09-24 17:02:46 1664038966 6.9103 2022-09-24 17:01:46 1664038906 6.9018 2022-09-24 17:00:46 1664038846 6.9018 2022-09-24 16:59:46 1664038786 6.9023 2022-09-24 16:58:46 1664038726 6.8933 2022-09-24 16:57:46 1664038666 6.8973 2022-09-24 16:56:46 1664038606 6.8973 2022-09-24 16:55:46 1664038546 6.8918 2022-09-24 16:54:46 1664038486 6.8963 2022-09-24 16:53:46 1664038426 6.8998 2022-09-24 16:52:46 1664038366 6.9078 2022-09-24 16:51:46 1664038306 6.8983 2022-09-24 16:50:46 1664038246 6.8948 2022-09-24 16:49:46 1664038186 6.8993 2022-09-24 16:48:46 1664038126 6.9008 2022-09-24 16:47:46 1664038066 6.9073 2022-09-24 16:46:46 1664038006 6.9068 2022-09-24 16:45:46 1664037946 6.9043 2022-09-24 16:44:46 1664037886 6.9038 2022-09-24 16:43:46 1664037826 6.9033 2022-09-24 16:42:46 1664037766 6.9013 2022-09-24 16:41:46 1664037706 6.9083 2022-09-24 16:40:46 1664037646 6.9043 2022-09-24 16:39:46 1664037586 6.9063 2022-09-24 16:38:46 1664037526 6.9073 2022-09-24 16:37:46 1664037466 6.9013 2022-09-24 16:36:46 1664037406 6.9043 2022-09-24 16:35:46 1664037346 6.9093 2022-09-24 16:34:46 1664037286 6.9028 2022-09-24 16:33:46 1664037226 6.9068 2022-09-24 16:32:46 1664037166 6.9083 2022-09-24 16:31:46 1664037106 6.9063 2022-09-24 16:30:46 1664037046 6.9088 2022-09-24 16:29:46 1664036986 6.9093 2022-09-24 16:28:46 1664036926 6.9053 2022-09-24 16:27:46 1664036866 6.9098 2022-09-24 16:26:46 1664036806 6.9068 2022-09-24 16:25:46 1664036746 6.9083 2022-09-24 16:24:46 1664036686 6.9058 2022-09-24 16:23:46 1664036626 6.9078 2022-09-24 16:22:46 1664036566 6.8993 2022-09-24 16:21:46 1664036506 6.8928 2022-09-24 16:20:46 1664036446 6.8943 2022-09-24 16:19:46 1664036386 6.8923 2022-09-24 16:18:46 1664036326 6.8938 2022-09-24 16:17:46 1664036266 6.9018 2022-09-24 16:16:46 1664036206 6.9073 2022-09-24 16:15:46 1664036146 6.9118 2022-09-24 16:14:46 1664036086 6.8998 2022-09-24 16:13:46 1664036026 6.8983 2022-09-24 16:12:46 1664035966 6.8958 2022-09-24 16:11:46 1664035906 6.9103 2022-09-24 16:10:46 1664035846 6.9078 2022-09-24 16:09:46 1664035786 6.9098 2022-09-24 16:08:46 1664035726 6.9018 2022-09-24 16:07:46 1664035666 6.8973 2022-09-24 16:06:46 1664035606 6.8988 2022-09-24 16:05:46 1664035546 6.9008 2022-09-24 16:04:46 1664035486 6.9063 2022-09-24 16:03:46 1664035426 6.9003 2022-09-24 16:02:46 1664035366 6.8958 2022-09-24 16:01:46 1664035306 6.8963 2022-09-24 16:00:46 1664035246 6.9033 2022-09-24 15:59:46 1664035186 6.9013 2022-09-24 15:58:46 1664035126 6.9038 2022-09-24 15:57:46 1664035066 6.9048 2022-09-24 15:56:46 1664035006 6.9053 2022-09-24 15:55:46 1664034946 6.9068 2022-09-24 15:54:46 1664034886 6.9138 2022-09-24 15:53:46 1664034826 6.9173 2022-09-24 15:52:46 1664034766 6.9193 2022-09-24 15:51:46 1664034706 6.9158 2022-09-24 15:50:46 1664034646 6.9133 2022-09-24 15:49:46 1664034586 6.9088 2022-09-24 15:48:46 1664034526 6.9133 2022-09-24 15:47:46 1664034466 6.9098 2022-09-24 15:46:46 1664034406 6.9018 2022-09-24 15:45:46 1664034346 6.9053 2022-09-24 15:44:46 1664034286 6.8993 2022-09-24 15:43:46 1664034226 6.9023 2022-09-24 15:42:46 1664034166 6.9063 2022-09-24 15:41:46 1664034106 6.9003 2022-09-24 15:40:46 1664034046 6.9028 2022-09-24 15:39:46 1664033986 6.9048 2022-09-24 15:38:46 1664033926 6.9043 2022-09-24 15:37:46 1664033866 6.9018 2022-09-24 15:36:46 1664033806 6.8988 2022-09-24 15:35:46 1664033746 6.8973 2022-09-24 15:34:46 1664033686 6.8968 2022-09-24 15:33:46 1664033626 6.8998 2022-09-24 15:32:46 1664033566 6.8943 2022-09-24 15:31:46 1664033506 6.8923 2022-09-24 15:30:46 1664033446 6.8943 2022-09-24 15:29:46 1664033386 6.8988 2022-09-24 15:28:46 1664033326 6.9053 2022-09-24 15:27:46 1664033266 6.9058 2022-09-24 15:26:46 1664033206 6.9063 2022-09-24 15:25:46 1664033146 6.9083 2022-09-24 15:24:46 1664033086 6.9118 2022-09-24 15:23:46 1664033026 6.9058 2022-09-24 15:22:46 1664032966 6.9028 2022-09-24 15:21:46 1664032906 6.9073 2022-09-24 15:20:46 1664032846 6.9103 2022-09-24 15:19:46 1664032786 6.9023 2022-09-24 15:18:46 1664032726 6.9018 2022-09-24 15:17:46 1664032666 6.9128 2022-09-24 15:16:46 1664032606 6.9073 2022-09-24 15:15:46 1664032546 6.9023 2022-09-24 15:14:46 1664032486 6.8953 2022-09-24 15:13:46 1664032426 6.8978 2022-09-24 15:12:46 1664032366 6.9003 2022-09-24 15:11:46 1664032306 6.8998 2022-09-24 15:10:46 1664032246 6.8983 2022-09-24 15:09:46 1664032186 6.8988 2022-09-24 15:08:46 1664032126 6.9113 2022-09-24 15:07:46 1664032066 6.9113 2022-09-24 15:06:46 1664032006 6.9183 2022-09-24 15:05:46 1664031946 6.9153 2022-09-24 15:04:46 1664031886 6.9163 2022-09-24 15:03:46 1664031826 6.9098 2022-09-24 15:02:46 1664031766 6.9098 2022-09-24 15:01:46 1664031706 6.9028 2022-09-24 15:00:46 1664031646 6.9008 2022-09-24 14:59:46 1664031586 6.9008 2022-09-24 14:58:46 1664031526 6.9028 2022-09-24 14:57:46 1664031466 6.9123 2022-09-24 14:56:46 1664031406 6.9083 2022-09-24 14:55:46 1664031346 6.9048 2022-09-24 14:54:46 1664031286 6.9038 2022-09-24 14:53:46 1664031226 6.8998 2022-09-24 14:52:46 1664031166 6.9023 2022-09-24 14:51:46 1664031106 6.9028 2022-09-24 14:50:46 1664031046 6.8983 2022-09-24 14:49:46 1664030986 6.8953 2022-09-24 14:48:46 1664030926 6.8983 2022-09-24 14:47:46 1664030866 6.8988 2022-09-24 14:46:46 1664030806 6.9013 2022-09-24 14:45:46 1664030746 6.8998 2022-09-24 14:44:46 1664030686 6.8978 2022-09-24 14:43:46 1664030626 6.9063 2022-09-24 14:42:46 1664030566 6.8983 2022-09-24 14:41:46 1664030506 6.9033 2022-09-24 14:40:46 1664030446 6.9068 2022-09-24 14:39:46 1664030386 6.9013 2022-09-24 14:38:46 1664030326 6.9028 2022-09-24 14:37:46 1664030266 6.9018 2022-09-24 14:36:46 1664030206 6.9003 2022-09-24 14:35:46 1664030146 6.9058 2022-09-24 14:34:46 1664030086 6.9063 2022-09-24 14:33:46 1664030026 6.9028 2022-09-24 14:32:46 1664029966 6.8983 2022-09-24 14:31:46 1664029906 6.8973 2022-09-24 14:30:46 1664029846 6.9068 2022-09-24 14:29:46 1664029786 6.9008 2022-09-24 14:28:46 1664029726 6.9058 2022-09-24 14:27:46 1664029666 6.9103 2022-09-24 14:26:46 1664029606 6.9083 2022-09-24 14:25:46 1664029546 6.9128 2022-09-24 14:24:46 1664029486 6.9098 2022-09-24 14:23:46 1664029426 6.9083 2022-09-24 14:22:46 1664029366 6.9113 2022-09-24 14:21:46 1664029306 6.9013 2022-09-24 14:20:46 1664029246 6.9108 2022-09-24 14:19:46 1664029186 6.9053 2022-09-24 14:18:46 1664029126 6.9058 2022-09-24 14:17:46 1664029066 6.9023 2022-09-24 14:16:46 1664029006 6.8993 2022-09-24 14:15:46 1664028946 6.9008 2022-09-24 14:14:46 1664028886 6.9068 2022-09-24 14:13:46 1664028826 6.9028 2022-09-24 14:12:46 1664028766 6.9033 2022-09-24 14:11:46 1664028706 6.9028 2022-09-24 14:10:46 1664028646 6.9018 2022-09-24 14:09:46 1664028586 6.8973 2022-09-24 14:08:46 1664028526 6.9033 2022-09-24 14:07:46 1664028466 6.9088 2022-09-24 14:06:46 1664028406 6.9068 2022-09-24 14:05:46 1664028346 6.9018 2022-09-24 14:04:46 1664028286 6.8973 2022-09-24 14:03:46 1664028226 6.8933 2022-09-24 14:02:46 1664028166 6.8873 2022-09-24 14:01:46 1664028106 6.8993 2022-09-24 14:00:46 1664028046 6.8968 2022-09-24 13:59:46 1664027986 6.9023 2022-09-24 13:58:46 1664027926 6.8993 2022-09-24 13:57:46 1664027866 6.8963 2022-09-24 13:56:46 1664027806 6.8968 2022-09-24 13:55:46 1664027746 6.9053 2022-09-24 13:54:46 1664027686 6.9113 2022-09-24 13:53:46 1664027626 6.9103 2022-09-24 13:52:46 1664027566 6.9083 2022-09-24 13:51:46 1664027506 6.9073 2022-09-24 13:50:46 1664027446 6.9058 2022-09-24 13:49:46 1664027386 6.9093 2022-09-24 13:48:46 1664027326 6.9128 2022-09-24 13:47:46 1664027266 6.9103 2022-09-24 13:46:46 1664027206 6.9088 2022-09-24 13:45:46 1664027146 6.9088 2022-09-24 13:44:46 1664027086 6.9138 2022-09-24 13:43:46 1664027026 6.9008 2022-09-24 13:42:46 1664026966 6.8943 2022-09-24 13:41:46 1664026906 6.9018 2022-09-24 13:40:46 1664026846 6.9003 2022-09-24 13:39:46 1664026786 6.9128 2022-09-24 13:38:46 1664026726 6.9123 2022-09-24 13:37:46 1664026666 6.9128 2022-09-24 13:36:46 1664026606 6.9108 2022-09-24 13:35:46 1664026546 6.9058 2022-09-24 13:34:46 1664026486 6.9048 2022-09-24 13:33:46 1664026426 6.9048 2022-09-24 13:32:46 1664026366 6.9073 2022-09-24 13:31:46 1664026306 6.9053 2022-09-24 13:30:46 1664026246 6.9058 2022-09-24 13:29:46 1664026186 6.9063 2022-09-24 13:28:46 1664026126 6.9043 2022-09-24 13:27:46 1664026066 6.9073 2022-09-24 13:26:46 1664026006 6.9048 2022-09-24 13:25:46 1664025946 6.8968 2022-09-24 13:24:46 1664025886 6.8963 2022-09-24 13:23:46 1664025826 6.8978 2022-09-24 13:22:46 1664025766 6.8993 2022-09-24 13:21:46 1664025706 6.8993 2022-09-24 13:20:46 1664025646 6.8983 2022-09-24 13:19:46 1664025586 6.8993 2022-09-24 13:18:46 1664025526 6.8953 2022-09-24 13:17:46 1664025466 6.8978 2022-09-24 13:16:46 1664025406 6.8943 2022-09-24 13:15:46 1664025346 6.8933 2022-09-24 13:14:46 1664025286 6.8903 2022-09-24 13:13:46 1664025226 6.8938 2022-09-24 13:12:46 1664025166 6.9023 2022-09-24 13:11:46 1664025106 6.9058 2022-09-24 13:10:46 1664025046 6.9093 2022-09-24 13:09:46 1664024986 6.9078 2022-09-24 13:08:46 1664024926 6.9018 2022-09-24 13:07:46 1664024866 6.9028 2022-09-24 13:06:46 1664024806 6.9008 2022-09-24 13:05:46 1664024746 6.9028 2022-09-24 13:04:46 1664024686 6.8983 2022-09-24 13:03:46 1664024626 6.9013 2022-09-24 13:02:46 1664024566 6.9078 2022-09-24 13:01:46 1664024506 6.9038 2022-09-24 13:00:46 1664024446 6.9043 2022-09-24 12:59:46 1664024386 6.9033 2022-09-24 12:58:46 1664024326 6.9078 2022-09-24 12:57:46 1664024266 6.9118 2022-09-24 12:56:46 1664024206 6.9163 2022-09-24 12:55:46 1664024146 6.9123 2022-09-24 12:54:46 1664024086 6.9098 2022-09-24 12:53:46 1664024026 6.9133 2022-09-24 12:52:46 1664023966 6.9108 2022-09-24 12:51:46 1664023906 6.9008 2022-09-24 12:50:46 1664023846 6.8993 2022-09-24 12:49:46 1664023786 6.8938 2022-09-24 12:48:46 1664023726 6.9008 2022-09-24 12:47:46 1664023666 6.8998 2022-09-24 12:46:46 1664023606 6.9093 2022-09-24 12:45:46 1664023546 6.9023 2022-09-24 12:44:46 1664023486 6.9018 2022-09-24 12:43:46 1664023426 6.8998 2022-09-24 12:42:46 1664023366 6.9053 2022-09-24 12:41:46 1664023306 6.9118 2022-09-24 12:40:46 1664023246 6.9063 2022-09-24 12:39:46 1664023186 6.9063 2022-09-24 12:38:46 1664023126 6.9088 2022-09-24 12:37:46 1664023066 6.9023 2022-09-24 12:36:46 1664023006 6.8968 2022-09-24 12:35:46 1664022946 6.9008 2022-09-24 12:34:46 1664022886 6.9068 2022-09-24 12:33:46 1664022826 6.9058 2022-09-24 12:32:46 1664022766 6.8998 2022-09-24 12:31:46 1664022706 6.9023 2022-09-24 12:30:46 1664022646 6.9033 2022-09-24 12:29:46 1664022586 6.8933 2022-09-24 12:28:46 1664022526 6.8978 2022-09-24 12:27:46 1664022466 6.9008 2022-09-24 12:26:46 1664022406 6.8963 2022-09-24 12:25:46 1664022346 6.9023 2022-09-24 12:24:46 1664022286 6.8983 2022-09-24 12:23:46 1664022226 6.9018 2022-09-24 12:22:46 1664022166 6.9033 2022-09-24 12:21:46 1664022106 6.9053 2022-09-24 12:20:46 1664022046 6.9103 2022-09-24 12:19:46 1664021986 6.9098 2022-09-24 12:18:46 1664021926 6.9153 2022-09-24 12:17:46 1664021866 6.9138 2022-09-24 12:16:46 1664021806 6.9168 2022-09-24 12:15:46 1664021746 6.9143 2022-09-24 12:14:46 1664021686 6.9078 2022-09-24 12:13:46 1664021626 6.9048 2022-09-24 12:12:46 1664021566 6.9108 2022-09-24 12:11:46 1664021506 6.9048 2022-09-24 12:10:46 1664021446 6.9043 2022-09-24 12:09:46 1664021386 6.8963 2022-09-24 12:08:46 1664021326 6.8988 2022-09-24 12:07:46 1664021266 6.9083 2022-09-24 12:06:46 1664021206 6.9048 2022-09-24 12:05:46 1664021146 6.9098 2022-09-24 12:04:46 1664021086 6.9148 2022-09-24 12:03:46 1664021026 6.9113 2022-09-24 12:02:46 1664020966 6.9083 2022-09-24 12:01:46 1664020906 6.9068 2022-09-24 12:00:46 1664020846 6.9083 2022-09-24 11:59:46 1664020786 6.9063 2022-09-24 11:58:46 1664020726 6.9013 2022-09-24 11:57:46 1664020666 6.8953 2022-09-24 11:56:46 1664020606 6.8958 2022-09-24 11:55:46 1664020546 6.8988 2022-09-24 11:54:46 1664020486 6.8963 2022-09-24 11:53:46 1664020426 6.8978 2022-09-24 11:52:46 1664020366 6.8993 2022-09-24 11:51:46 1664020306 6.8983 2022-09-24 11:50:46 1664020246 6.8963 2022-09-24 11:49:46 1664020186 6.9028 2022-09-24 11:48:46 1664020126 6.9073 2022-09-24 11:47:46 1664020066 6.8998 2022-09-24 11:46:46 1664020006 6.9053 2022-09-24 11:45:46 1664019946 6.9113 2022-09-24 11:44:46 1664019886 6.9143 2022-09-24 11:43:46 1664019826 6.9108 2022-09-24 11:42:46 1664019766 6.9098 2022-09-24 11:41:46 1664019706 6.9068 2022-09-24 11:40:46 1664019646 6.9063 2022-09-24 11:39:46 1664019586 6.9023 2022-09-24 11:38:46 1664019526 6.9038 2022-09-24 11:37:46 1664019466 6.9003 2022-09-24 11:36:46 1664019406 6.9093 2022-09-24 11:35:46 1664019346 6.9098 2022-09-24 11:34:46 1664019286 6.9103 2022-09-24 11:33:46 1664019226 6.9078 2022-09-24 11:32:46 1664019166 6.9008 2022-09-24 11:31:46 1664019106 6.9048 2022-09-24 11:30:46 1664019046 6.9088 2022-09-24 11:29:46 1664018986 6.9113 2022-09-24 11:28:46 1664018926 6.9063 2022-09-24 11:27:46 1664018866 6.8973 2022-09-24 11:26:46 1664018806 6.8948 2022-09-24 11:25:46 1664018746 6.9013 2022-09-24 11:24:46 1664018686 6.8993 2022-09-24 11:23:46 1664018626 6.8968 2022-09-24 11:22:46 1664018566 6.9028 2022-09-24 11:21:46 1664018506 6.9008 2022-09-24 11:20:46 1664018446 6.9018 2022-09-24 11:19:46 1664018386 6.9058 2022-09-24 11:18:46 1664018326 6.9113 2022-09-24 11:17:46 1664018266 6.9073 2022-09-24 11:16:46 1664018206 6.9053 2022-09-24 11:15:46 1664018146 6.9083 2022-09-24 11:14:46 1664018086 6.9113 2022-09-24 11:13:46 1664018026 6.9033 2022-09-24 11:12:46 1664017966 6.8988 2022-09-24 11:11:46 1664017906 6.8993 2022-09-24 11:10:46 1664017846 6.9008 2022-09-24 11:09:46 1664017786 6.9018 2022-09-24 11:08:46 1664017726 6.8968 2022-09-24 11:07:46 1664017666 6.8993 2022-09-24 11:06:46 1664017606 6.9093 2022-09-24 11:05:46 1664017546 6.9088 2022-09-24 11:04:46 1664017486 6.9093 2022-09-24 11:03:46 1664017426 6.9108 2022-09-24 11:02:46 1664017366 6.9003 2022-09-24 11:01:46 1664017306 6.8963 2022-09-24 11:00:46 1664017246 6.8983 2022-09-24 10:59:46 1664017186 6.9053 2022-09-24 10:58:46 1664017126 6.9048 2022-09-24 10:57:46 1664017066 6.9018 2022-09-24 10:56:46 1664017006 6.8998 2022-09-24 10:55:46 1664016946 6.9008 2022-09-24 10:54:46 1664016886 6.8978 2022-09-24 10:53:46 1664016826 6.8993 2022-09-24 10:52:46 1664016766 6.9008 2022-09-24 10:51:46 1664016706 6.9058 2022-09-24 10:50:46 1664016646 6.9013 2022-09-24 10:49:46 1664016586 6.9088 2022-09-24 10:48:46 1664016526 6.9118 2022-09-24 10:47:46 1664016466 6.9148 2022-09-24 10:46:46 1664016406 6.9133 2022-09-24 10:45:46 1664016346 6.9043 2022-09-24 10:44:46 1664016286 6.9093 2022-09-24 10:43:46 1664016226 6.9153 2022-09-24 10:42:46 1664016166 6.9073 2022-09-24 10:41:46 1664016106 6.9073 2022-09-24 10:40:46 1664016046 6.9033 2022-09-24 10:39:46 1664015986 6.9058 2022-09-24 10:38:46 1664015926 6.9028 2022-09-24 10:37:46 1664015866 6.9013 2022-09-24 10:36:46 1664015806 6.9118 2022-09-24 10:35:46 1664015746 6.9093 2022-09-24 10:34:46 1664015686 6.9063 2022-09-24 10:33:46 1664015626 6.9068 2022-09-24 10:32:46 1664015566 6.9008 2022-09-24 10:31:46 1664015506 6.8998 2022-09-24 10:30:46 1664015446 6.8988 2022-09-24 10:29:46 1664015386 6.8998 2022-09-24 10:28:46 1664015326 6.8988 2022-09-24 10:27:46 1664015266 6.8963 2022-09-24 10:26:46 1664015206 6.8933 2022-09-24 10:25:46 1664015146 6.8953 2022-09-24 10:24:46 1664015086 6.8993 2022-09-24 10:23:46 1664015026 6.9008 2022-09-24 10:22:46 1664014966 6.9003 2022-09-24 10:21:46 1664014906 6.9003 2022-09-24 10:20:46 1664014846 6.9038 2022-09-24 10:19:46 1664014786 6.8918 2022-09-24 10:18:45 1664014725 6.8963 2022-09-24 10:17:44 1664014664 6.9033 2022-09-24 10:16:45 1664014605 6.9058 2022-09-24 10:15:59 1664014559 6.9043 2022-09-24 10:15:00 1664014500 6.9038 2022-09-24 10:14:00 1664014440 6.9043 2022-09-24 10:13:00 1664014380 6.9103 2022-09-24 10:12:00 1664014320 6.9123 2022-09-24 10:11:00 1664014260 6.9048 2022-09-24 10:10:00 1664014200 6.9018 2022-09-24 10:08:59 1664014139 6.9038 2022-09-24 10:07:59 1664014079 6.9008 2022-09-24 10:06:59 1664014019 6.9058 2022-09-24 10:05:59 1664013959 6.9073 2022-09-24 10:04:59 1664013899 6.9078 2022-09-24 10:03:59 1664013839 6.9153 2022-09-24 10:02:59 1664013779 6.9118 2022-09-24 10:01:59 1664013719 6.9108 2022-09-24 10:00:59 1664013659 6.9108 2022-09-24 09:59:59 1664013599 6.9023 2022-09-24 09:58:59 1664013539 6.9103 2022-09-24 09:57:59 1664013479 6.9048 2022-09-24 09:56:59 1664013419 6.9023 2022-09-24 09:55:59 1664013359 6.8938 2022-09-24 09:54:59 1664013299 6.8963 2022-09-24 09:53:58 1664013238 6.8973 2022-09-24 09:52:57 1664013177 6.8998 2022-09-24 09:51:56 1664013116 6.8998 2022-09-24 09:50:54 1664013054 6.8978 2022-09-24 09:49:54 1664012994 6.8943 2022-09-24 09:48:54 1664012934 6.8938 2022-09-24 09:47:54 1664012874 6.8958 2022-09-24 09:46:54 1664012814 6.8933 2022-09-24 09:45:54 1664012754 6.8993 2022-09-24 09:44:55 1664012695 6.8998 2022-09-24 09:43:55 1664012635 6.8973 2022-09-24 09:42:55 1664012575 6.9008 2022-09-24 09:41:55 1664012515 6.9003 2022-09-24 09:40:55 1664012455 6.8988 2022-09-24 09:39:55 1664012395 6.8988 2022-09-24 09:38:54 1664012334 6.8983 2022-09-24 09:37:54 1664012274 6.8998 2022-09-24 09:36:54 1664012214 6.9018 2022-09-24 09:35:54 1664012154 6.9108 2022-09-24 09:34:54 1664012094 6.9098 2022-09-24 09:33:54 1664012034 6.9048 2022-09-24 09:32:54 1664011974 6.8998 2022-09-24 09:31:54 1664011914 6.8998 2022-09-24 09:30:54 1664011854 6.9063 2022-09-24 09:29:54 1664011794 6.9083 2022-09-24 09:28:55 1664011735 6.9008 2022-09-24 09:27:55 1664011675 6.8983 2022-09-24 09:26:55 1664011615 6.9003 2022-09-24 09:25:55 1664011555 6.9033 2022-09-24 09:24:55 1664011495 6.9078 2022-09-24 09:23:54 1664011434 6.9038 2022-09-24 09:22:54 1664011374 6.9033 2022-09-24 09:21:54 1664011314 6.9023 2022-09-24 09:20:54 1664011254 6.8988 2022-09-24 09:19:54 1664011194 6.9043 2022-09-24 09:18:54 1664011134 6.9088 2022-09-24 09:17:54 1664011074 6.9048 2022-09-24 09:16:54 1664011014 6.9063 2022-09-24 09:15:54 1664010954 6.9083 2022-09-24 09:14:54 1664010894 6.9078 2022-09-24 09:13:54 1664010834 6.9128 2022-09-24 09:12:55 1664010775 6.9003 2022-09-24 09:11:55 1664010715 6.9003 2022-09-24 09:10:55 1664010655 6.9073 2022-09-24 09:09:55 1664010595 6.9073 2022-09-24 09:08:55 1664010535 6.9008 2022-09-24 09:07:55 1664010475 6.9013 2022-09-24 09:06:54 1664010414 6.9038 2022-09-24 09:05:54 1664010354 6.9078 2022-09-24 09:04:54 1664010294 6.9128 2022-09-24 09:03:54 1664010234 6.9013 2022-09-24 09:02:54 1664010174 6.8973 2022-09-24 09:01:54 1664010114 6.8948 2022-09-24 09:00:54 1664010054 6.8953 2022-09-24 08:59:54 1664009994 6.8978 2022-09-24 08:58:54 1664009934 6.8928 2022-09-24 08:57:54 1664009874 6.8873 2022-09-24 08:56:55 1664009815 6.8988 2022-09-24 08:55:55 1664009755 6.8948 2022-09-24 08:54:55 1664009695 6.8958 2022-09-24 08:53:55 1664009635 6.8883 2022-09-24 08:52:55 1664009575 6.8888 2022-09-24 08:51:55 1664009515 6.8903 2022-09-24 08:50:54 1664009454 6.8983 2022-09-24 08:49:54 1664009394 6.9003 2022-09-24 08:48:54 1664009334 6.9048 2022-09-24 08:47:54 1664009274 6.9038 2022-09-24 08:46:54 1664009214 6.9068 2022-09-24 08:45:54 1664009154 6.9088 2022-09-24 08:44:54 1664009094 6.9108 2022-09-24 08:43:54 1664009034 6.9043 2022-09-24 08:42:54 1664008974 6.9118 2022-09-24 08:41:54 1664008914 6.9023 2022-09-24 08:40:54 1664008854 6.8978 2022-09-24 08:39:54 1664008794 6.9013 2022-09-24 08:38:55 1664008735 6.9043 2022-09-24 08:37:55 1664008675 6.9013 2022-09-24 08:36:55 1664008615 6.9033 2022-09-24 08:35:55 1664008555 6.9098 2022-09-24 08:34:55 1664008495 6.9108 2022-09-24 08:33:55 1664008435 6.9063 2022-09-24 08:32:55 1664008375 6.9123 2022-09-24 08:31:54 1664008314 6.9038 2022-09-24 08:30:54 1664008254 6.9058 2022-09-24 08:29:54 1664008194 6.8983 2022-09-24 08:28:54 1664008134 6.8983 2022-09-24 08:27:54 1664008074 6.8948 2022-09-24 08:26:54 1664008014 6.8943 2022-09-24 08:25:53 1664007953 6.9003 2022-09-24 08:24:51 1664007891 6.9008 2022-09-24 08:23:51 1664007831 6.8968 2022-09-24 08:22:49 1664007769 6.9028 2022-09-24 08:21:48 1664007708 6.9068 2022-09-24 08:20:48 1664007648 6.9098 2022-09-24 08:19:48 1664007588 6.9013 2022-09-24 08:18:48 1664007528 6.8968 2022-09-24 08:17:48 1664007468 6.9008 2022-09-24 08:16:48 1664007408 6.9028 2022-09-24 08:15:48 1664007348 6.8948 2022-09-24 08:14:48 1664007288 6.8898 2022-09-24 08:13:48 1664007228 6.8923 2022-09-24 08:12:47 1664007167 6.8973 2022-09-24 08:11:46 1664007106 6.8968 2022-09-24 08:10:46 1664007046 6.8973 2022-09-24 08:09:59 1664006999 6.8948 2022-09-24 08:08:45 1664006925 6.8958 2022-09-24 08:08:00 1664006880 6.8968 2022-09-24 08:06:57 1664006817 6.8988 2022-09-24 08:05:57 1664006757 6.8968 2022-09-24 08:04:56 1664006696 6.9043 2022-09-24 08:03:56 1664006636 6.9018 2022-09-24 08:02:56 1664006576 6.9038 2022-09-24 08:01:56 1664006516 6.9073 2022-09-24 08:00:56 1664006456 6.9023 2022-09-24 07:59:56 1664006396 6.9043 2022-09-24 07:58:56 1664006336 6.9048 2022-09-24 07:57:56 1664006276 6.9073 2022-09-24 07:56:56 1664006216 6.8998 2022-09-24 07:55:56 1664006156 6.9018 2022-09-24 07:54:56 1664006096 6.9008 2022-09-24 07:53:56 1664006036 6.9068 2022-09-24 07:52:56 1664005976 6.9058 2022-09-24 07:51:56 1664005916 6.9063 2022-09-24 07:50:56 1664005856 6.9048 2022-09-24 07:49:56 1664005796 6.9058 2022-09-24 07:48:56 1664005736 6.8988 2022-09-24 07:47:56 1664005676 6.9018 2022-09-24 07:46:56 1664005616 6.9028 2022-09-24 07:45:56 1664005556 6.9063 2022-09-24 07:44:56 1664005496 6.9073 2022-09-24 07:43:56 1664005436 6.9008 2022-09-24 07:42:56 1664005376 6.9028 2022-09-24 07:41:56 1664005316 6.9043 2022-09-24 07:40:56 1664005256 6.8978 2022-09-24 07:39:56 1664005196 6.8943 2022-09-24 07:38:56 1664005136 6.8943 2022-09-24 07:37:56 1664005076 6.8933 2022-09-24 07:36:56 1664005016 6.8893 2022-09-24 07:35:56 1664004956 6.8928 2022-09-24 07:34:56 1664004896 6.8978 2022-09-24 07:33:56 1664004836 6.9013 2022-09-24 07:32:56 1664004776 6.9068 2022-09-24 07:31:56 1664004716 6.9058 2022-09-24 07:30:56 1664004656 6.9053 2022-09-24 07:29:56 1664004596 6.9013 2022-09-24 07:28:56 1664004536 6.9028 2022-09-24 07:27:56 1664004476 6.9033 2022-09-24 07:26:56 1664004416 6.9028 2022-09-24 07:25:56 1664004356 6.8993 2022-09-24 07:24:56 1664004296 6.9008 2022-09-24 07:23:56 1664004236 6.9058 2022-09-24 07:22:56 1664004176 6.9073 2022-09-24 07:21:56 1664004116 6.9023 2022-09-24 07:20:56 1664004056 6.9033 2022-09-24 07:19:56 1664003996 6.9018 2022-09-24 07:18:56 1664003936 6.9043 2022-09-24 07:17:56 1664003876 6.8963 2022-09-24 07:16:56 1664003816 6.8943 2022-09-24 07:15:56 1664003756 6.8968 2022-09-24 07:14:56 1664003696 6.8913 2022-09-24 07:13:56 1664003636 6.8953 2022-09-24 07:12:56 1664003576 6.8913 2022-09-24 07:11:56 1664003516 6.8938 2022-09-24 07:10:56 1664003456 6.8988 2022-09-24 07:09:56 1664003396 6.9053 2022-09-24 07:08:56 1664003336 6.9128 2022-09-24 07:07:56 1664003276 6.9078 2022-09-24 07:06:56 1664003216 6.9138 2022-09-24 07:05:56 1664003156 6.9148 2022-09-24 07:04:56 1664003096 6.9078 2022-09-24 07:03:56 1664003036 6.9088 2022-09-24 07:02:56 1664002976 6.9018 2022-09-24 07:01:56 1664002916 6.8953 2022-09-24 07:00:56 1664002856 6.9003 2022-09-24 06:59:56 1664002796 6.8973 2022-09-24 06:58:56 1664002736 6.8953 2022-09-24 06:57:56 1664002676 6.9023 2022-09-24 06:56:56 1664002616 6.9003 2022-09-24 06:55:56 1664002556 6.8998 2022-09-24 06:54:56 1664002496 6.9018 2022-09-24 06:53:56 1664002436 6.9088 2022-09-24 06:52:56 1664002376 6.9058 2022-09-24 06:51:56 1664002316 6.9078 2022-09-24 06:50:56 1664002256 6.9083 2022-09-24 06:49:56 1664002196 6.9113 2022-09-24 06:48:56 1664002136 6.9078 2022-09-24 06:47:56 1664002076 6.9003 2022-09-24 06:46:56 1664002016 6.8938 2022-09-24 06:45:56 1664001956 6.8948 2022-09-24 06:44:56 1664001896 6.9033 2022-09-24 06:43:56 1664001836 6.9053 2022-09-24 06:42:56 1664001776 6.8998 2022-09-24 06:41:56 1664001716 6.9023 2022-09-24 06:40:56 1664001656 6.8958 2022-09-24 06:39:56 1664001596 6.8958 2022-09-24 06:38:56 1664001536 6.8933 2022-09-24 06:37:56 1664001476 6.8978 2022-09-24 06:36:56 1664001416 6.8918 2022-09-24 06:35:56 1664001356 6.8908 2022-09-24 06:34:56 1664001296 6.8993 2022-09-24 06:33:56 1664001236 6.8968 2022-09-24 06:32:56 1664001176 6.9038 2022-09-24 06:31:56 1664001116 6.9028 2022-09-24 06:30:56 1664001056 6.9018 2022-09-24 06:29:56 1664000996 6.9108 2022-09-24 06:28:56 1664000936 6.9098 2022-09-24 06:27:56 1664000876 6.9078 2022-09-24 06:26:56 1664000816 6.9038 2022-09-24 06:25:56 1664000756 6.9073 2022-09-24 06:24:56 1664000696 6.9068 2022-09-24 06:23:56 1664000636 6.9048 2022-09-24 06:22:56 1664000576 6.9003 2022-09-24 06:21:56 1664000516 6.8988 2022-09-24 06:20:56 1664000456 6.9088 2022-09-24 06:19:56 1664000396 6.9023 2022-09-24 06:18:56 1664000336 6.9053 2022-09-24 06:17:56 1664000276 6.9078 2022-09-24 06:16:56 1664000216 6.9043 2022-09-24 06:15:56 1664000156 6.9073 2022-09-24 06:14:56 1664000096 6.8998 2022-09-24 06:13:56 1664000036 6.8998 2022-09-24 06:12:56 1663999976 6.9018 2022-09-24 06:11:56 1663999916 6.8958 2022-09-24 06:10:56 1663999856 6.8953 2022-09-24 06:09:56 1663999796 6.9018 2022-09-24 06:08:56 1663999736 6.9083 2022-09-24 06:07:56 1663999676 6.9033 2022-09-24 06:06:56 1663999616 6.9068 2022-09-24 06:05:56 1663999556 6.9088 2022-09-24 06:04:56 1663999496 6.9013 2022-09-24 06:03:56 1663999436 6.8973 2022-09-24 06:02:56 1663999376 6.8983 2022-09-24 06:01:56 1663999316 6.8963 2022-09-24 06:00:56 1663999256 6.8968 2022-09-24 05:59:56 1663999196 6.8943 2022-09-24 05:58:56 1663999136 6.8918 2022-09-24 05:57:56 1663999076 6.9033 2022-09-24 05:56:56 1663999016 6.9083 2022-09-24 05:55:56 1663998956 6.9128 2022-09-24 05:54:56 1663998896 6.9093 2022-09-24 05:53:56 1663998836 6.8993 2022-09-24 05:52:56 1663998776 6.8988 2022-09-24 05:51:56 1663998716 6.9038 2022-09-24 05:50:56 1663998656 6.9103 2022-09-24 05:49:56 1663998596 6.8983 2022-09-24 05:48:56 1663998536 6.9003 2022-09-24 05:47:56 1663998476 6.9008 2022-09-24 05:46:56 1663998416 6.9043 2022-09-24 05:45:56 1663998356 6.9038 2022-09-24 05:44:56 1663998296 6.9033 2022-09-24 05:43:56 1663998236 6.9013 2022-09-24 05:42:56 1663998176 6.9003 2022-09-24 05:41:56 1663998116 6.8968 2022-09-24 05:40:56 1663998056 6.8998 2022-09-24 05:39:56 1663997996 6.9043 2022-09-24 05:38:56 1663997936 6.9048 2022-09-24 05:37:56 1663997876 6.9083 2022-09-24 05:36:56 1663997816 6.9058 2022-09-24 05:35:56 1663997756 6.9073 2022-09-24 05:34:56 1663997696 6.9073 2022-09-24 05:33:56 1663997636 6.9003 2022-09-24 05:32:56 1663997576 6.9043 2022-09-24 05:31:56 1663997516 6.9098 2022-09-24 05:30:56 1663997456 6.9063 2022-09-24 05:29:56 1663997396 6.9053 2022-09-24 05:28:56 1663997336 6.9063 2022-09-24 05:27:56 1663997276 6.9008 2022-09-24 05:26:56 1663997216 6.9038 2022-09-24 05:25:56 1663997156 6.8953 2022-09-24 05:24:56 1663997096 6.8963 2022-09-24 05:23:56 1663997036 6.8943 2022-09-24 05:22:56 1663996976 6.8978 2022-09-24 05:21:56 1663996916 6.8948 2022-09-24 05:20:56 1663996856 6.8978 2022-09-24 05:19:56 1663996796 6.8983 2022-09-24 05:18:56 1663996736 6.9018 2022-09-24 05:17:56 1663996676 6.8978 2022-09-24 05:16:56 1663996616 6.8998 2022-09-24 05:15:56 1663996556 6.9023 2022-09-24 05:14:56 1663996496 6.8993 2022-09-24 05:13:56 1663996436 6.8953 2022-09-24 05:12:56 1663996376 6.9038 2022-09-24 05:11:56 1663996316 6.8998 2022-09-24 05:10:56 1663996256 6.9073 2022-09-24 05:09:56 1663996196 6.8993 2022-09-24 05:08:56 1663996136 6.9058 2022-09-24 05:07:56 1663996076 6.9018 2022-09-24 05:06:56 1663996016 6.9023 2022-09-24 05:05:56 1663995956 6.9083 2022-09-24 05:04:56 1663995896 6.9048 2022-09-24 05:03:56 1663995836 6.9058 2022-09-24 05:02:56 1663995776 6.9118 2022-09-24 05:01:56 1663995716 6.9078 2022-09-24 05:00:56 1663995656 6.9093 2022-09-24 04:59:56 1663995596 6.9143 2022-09-24 04:58:56 1663995536 6.9118 2022-09-24 04:57:56 1663995476 6.9078 2022-09-24 04:56:56 1663995416 6.8978 2022-09-24 04:55:56 1663995356 6.8968 2022-09-24 04:54:56 1663995296 6.8943 2022-09-24 04:53:56 1663995236 6.8998 2022-09-24 04:52:56 1663995176 6.8953 2022-09-24 04:51:56 1663995116 6.8968 2022-09-24 04:50:56 1663995056 6.8988 2022-09-24 04:49:56 1663994996 6.8893 2022-09-24 04:48:56 1663994936 6.9008 2022-09-24 04:47:56 1663994876 6.8988 2022-09-24 04:46:56 1663994816 6.9033 2022-09-24 04:45:56 1663994756 6.9013 2022-09-24 04:44:56 1663994696 6.8988 2022-09-24 04:43:56 1663994636 6.8988 2022-09-24 04:42:56 1663994576 6.8978 2022-09-24 04:41:56 1663994516 6.9033 2022-09-24 04:40:56 1663994456 6.8968 2022-09-24 04:39:56 1663994396 6.9023 2022-09-24 04:38:56 1663994336 6.9073 2022-09-24 04:37:56 1663994276 6.9093 2022-09-24 04:36:56 1663994216 6.9093 2022-09-24 04:35:56 1663994156 6.9093 2022-09-24 04:34:56 1663994096 6.9118 2022-09-24 04:33:56 1663994036 6.9073 2022-09-24 04:32:56 1663993976 6.9083 2022-09-24 04:31:56 1663993916 6.9028 2022-09-24 04:30:56 1663993856 6.8983 2022-09-24 04:29:56 1663993796 6.8993 2022-09-24 04:28:56 1663993736 6.9003 2022-09-24 04:27:56 1663993676 6.9038 2022-09-24 04:26:56 1663993616 6.8998 2022-09-24 04:25:56 1663993556 6.9023 2022-09-24 04:24:56 1663993496 6.9118 2022-09-24 04:23:56 1663993436 6.9053 2022-09-24 04:22:56 1663993376 6.9088 2022-09-24 04:21:56 1663993316 6.9163 2022-09-24 04:20:56 1663993256 6.8988 2022-09-24 04:19:56 1663993196 6.8958 2022-09-24 04:18:56 1663993136 6.8903 2022-09-24 04:17:56 1663993076 6.8968 2022-09-24 04:16:56 1663993016 6.8998 2022-09-24 04:15:56 1663992956 6.9028 2022-09-24 04:14:56 1663992896 6.9038 2022-09-24 04:13:56 1663992836 6.9043 2022-09-24 04:12:56 1663992776 6.9033 2022-09-24 04:11:56 1663992716 6.8983 2022-09-24 04:10:56 1663992656 6.9043 2022-09-24 04:09:56 1663992596 6.8888 2022-09-24 04:08:56 1663992536 6.8898 2022-09-24 04:07:56 1663992476 6.8968 2022-09-24 04:06:56 1663992416 6.8988 2022-09-24 04:05:56 1663992356 6.8948 2022-09-24 04:04:56 1663992296 6.9023 2022-09-24 04:03:56 1663992236 6.9118 2022-09-24 04:02:56 1663992176 6.9053 2022-09-24 04:01:56 1663992116 6.9128 2022-09-24 04:00:56 1663992056 6.9038 2022-09-24 03:59:56 1663991996 6.9018 2022-09-24 03:58:56 1663991936 6.9053 2022-09-24 03:57:56 1663991876 6.8993 2022-09-24 03:56:56 1663991816 6.8963 2022-09-24 03:55:56 1663991756 6.8968 2022-09-24 03:54:56 1663991696 6.8968 2022-09-24 03:53:56 1663991636 6.9008 2022-09-24 03:52:56 1663991576 6.9043 2022-09-24 03:51:56 1663991516 6.9023 2022-09-24 03:50:56 1663991456 6.9088 2022-09-24 03:49:56 1663991396 6.9108 2022-09-24 03:48:56 1663991336 6.9043 2022-09-24 03:47:56 1663991276 6.9028 2022-09-24 03:46:56 1663991216 6.9088 2022-09-24 03:45:56 1663991156 6.9098 2022-09-24 03:44:56 1663991096 6.9048 2022-09-24 03:43:56 1663991036 6.9023 2022-09-24 03:42:56 1663990976 6.9013 2022-09-24 03:41:56 1663990916 6.9013 2022-09-24 03:40:56 1663990856 6.8988 2022-09-24 03:39:56 1663990796 6.9008 2022-09-24 03:38:56 1663990736 6.8973 2022-09-24 03:37:56 1663990676 6.8963 2022-09-24 03:36:56 1663990616 6.9023 2022-09-24 03:35:56 1663990556 6.9058 2022-09-24 03:34:56 1663990496 6.9078 2022-09-24 03:33:56 1663990436 6.9013 2022-09-24 03:32:56 1663990376 6.9018 2022-09-24 03:31:56 1663990316 6.9018 2022-09-24 03:30:56 1663990256 6.8998 2022-09-24 03:29:56 1663990196 6.8953 2022-09-24 03:28:56 1663990136 6.8998 2022-09-24 03:27:56 1663990076 6.9023 2022-09-24 03:26:56 1663990016 6.8943 2022-09-24 03:25:56 1663989956 6.8893 2022-09-24 03:24:56 1663989896 6.8923 2022-09-24 03:23:56 1663989836 6.8963 2022-09-24 03:22:56 1663989776 6.8948 2022-09-24 03:21:56 1663989716 6.8923 2022-09-24 03:20:56 1663989656 6.8933 2022-09-24 03:19:56 1663989596 6.8978 2022-09-24 03:18:56 1663989536 6.9053 2022-09-24 03:17:56 1663989476 6.9048 2022-09-24 03:16:56 1663989416 6.9038 2022-09-24 03:15:56 1663989356 6.8998 2022-09-24 03:14:56 1663989296 6.9103 2022-09-24 03:13:56 1663989236 6.9113 2022-09-24 03:12:56 1663989176 6.9113 2022-09-24 03:11:56 1663989116 6.9098 2022-09-24 03:10:56 1663989056 6.9058 2022-09-24 03:09:56 1663988996 6.9003 2022-09-24 03:08:56 1663988936 6.8988 2022-09-24 03:07:56 1663988876 6.8973 2022-09-24 03:06:56 1663988816 6.9023 2022-09-24 03:05:56 1663988756 6.9028 2022-09-24 03:04:56 1663988696 6.9028 2022-09-24 03:03:56 1663988636 6.8993 2022-09-24 03:02:56 1663988576 6.9028 2022-09-24 03:01:56 1663988516 6.9033 2022-09-24 03:00:56 1663988456 6.9023 2022-09-24 02:59:56 1663988396 6.8993 2022-09-24 02:58:56 1663988336 6.9048 2022-09-24 02:57:56 1663988276 6.8998 2022-09-24 02:56:56 1663988216 6.8983 2022-09-24 02:55:56 1663988156 6.9013 2022-09-24 02:54:56 1663988096 6.8973 2022-09-24 02:53:56 1663988036 6.9008 2022-09-24 02:52:56 1663987976 6.9028 2022-09-24 02:51:56 1663987916 6.9018 2022-09-24 02:50:56 1663987856 6.9083 2022-09-24 02:49:56 1663987796 6.9113 2022-09-24 02:48:56 1663987736 6.9068 2022-09-24 02:47:56 1663987676 6.9003 2022-09-24 02:46:56 1663987616 6.8978 2022-09-24 02:45:56 1663987556 6.9003 2022-09-24 02:44:56 1663987496 6.8953 2022-09-24 02:43:56 1663987436 6.8913 2022-09-24 02:42:56 1663987376 6.8973 2022-09-24 02:41:56 1663987316 6.8968 2022-09-24 02:40:56 1663987256 6.8988 2022-09-24 02:39:56 1663987196 6.8998 2022-09-24 02:38:56 1663987136 6.9138 2022-09-24 02:37:56 1663987076 6.9158 2022-09-24 02:36:56 1663987016 6.9058 2022-09-24 02:35:56 1663986956 6.8968 2022-09-24 02:34:56 1663986896 6.9043 2022-09-24 02:33:56 1663986836 6.9023 2022-09-24 02:32:56 1663986776 6.8978 2022-09-24 02:31:56 1663986716 6.8988 2022-09-24 02:30:56 1663986656 6.9013 2022-09-24 02:29:56 1663986596 6.8998 2022-09-24 02:28:56 1663986536 6.9048 2022-09-24 02:27:56 1663986476 6.9043 2022-09-24 02:26:56 1663986416 6.8988 2022-09-24 02:25:56 1663986356 6.8953 2022-09-24 02:24:56 1663986296 6.8938 2022-09-24 02:23:56 1663986236 6.8978 2022-09-24 02:22:56 1663986176 6.8948 2022-09-24 02:21:56 1663986116 6.9023 2022-09-24 02:20:56 1663986056 6.9023 2022-09-24 02:19:56 1663985996 6.9093 2022-09-24 02:18:56 1663985936 6.9118 2022-09-24 02:17:56 1663985876 6.9023 2022-09-24 02:16:56 1663985816 6.9018 2022-09-24 02:15:56 1663985756 6.9018 2022-09-24 02:14:56 1663985696 6.9018 2022-09-24 02:13:56 1663985636 6.9063 2022-09-24 02:12:56 1663985576 6.9128 2022-09-24 02:11:56 1663985516 6.9063 2022-09-24 02:10:56 1663985456 6.9088 2022-09-24 02:09:56 1663985396 6.9073 2022-09-24 02:08:56 1663985336 6.8928 2022-09-24 02:07:56 1663985276 6.8928 2022-09-24 02:06:56 1663985216 6.8958 2022-09-24 02:05:56 1663985156 6.8988 2022-09-24 02:04:56 1663985096 6.8978 2022-09-24 02:03:56 1663985036 6.8968 2022-09-24 02:02:56 1663984976 6.8893 2022-09-24 02:01:56 1663984916 6.8933 2022-09-24 02:00:56 1663984856 6.9018 2022-09-24 01:59:56 1663984796 6.8988 2022-09-24 01:58:56 1663984736 6.8978 2022-09-24 01:57:56 1663984676 6.8968 2022-09-24 01:56:56 1663984616 6.9003 2022-09-24 01:55:56 1663984556 6.9023 2022-09-24 01:54:56 1663984496 6.8953 2022-09-24 01:53:56 1663984436 6.8918 2022-09-24 01:52:56 1663984376 6.8968 2022-09-24 01:51:56 1663984316 6.9003 2022-09-24 01:50:56 1663984256 6.9023 2022-09-24 01:49:56 1663984196 6.9028 2022-09-24 01:48:56 1663984136 6.8983 2022-09-24 01:47:56 1663984076 6.9043 2022-09-24 01:46:56 1663984016 6.8978 2022-09-24 01:45:56 1663983956 6.8978 2022-09-24 01:44:56 1663983896 6.9023 2022-09-24 01:43:56 1663983836 6.8993 2022-09-24 01:42:56 1663983776 6.9023 2022-09-24 01:41:56 1663983716 6.9083 2022-09-24 01:40:56 1663983656 6.9068 2022-09-24 01:39:56 1663983596 6.9098 2022-09-24 01:38:56 1663983536 6.9113 2022-09-24 01:37:56 1663983476 6.8963 2022-09-24 01:36:56 1663983416 6.9013 2022-09-24 01:35:56 1663983356 6.8968 2022-09-24 01:34:56 1663983296 6.8908 2022-09-24 01:33:56 1663983236 6.9033 2022-09-24 01:32:56 1663983176 6.9048 2022-09-24 01:31:56 1663983116 6.9038 2022-09-24 01:30:56 1663983056 6.8998 2022-09-24 01:29:56 1663982996 6.8983 2022-09-24 01:28:56 1663982936 6.8998 2022-09-24 01:27:56 1663982876 6.8993 2022-09-24 01:26:56 1663982816 6.9033 2022-09-24 01:25:56 1663982756 6.8923 2022-09-24 01:24:56 1663982696 6.8903 2022-09-24 01:23:56 1663982636 6.8903 2022-09-24 01:22:56 1663982576 6.8928 2022-09-24 01:21:56 1663982516 6.8988 2022-09-24 01:20:56 1663982456 6.9093 2022-09-24 01:19:56 1663982396 6.9128 2022-09-24 01:18:56 1663982336 6.9148 2022-09-24 01:17:56 1663982276 6.9078 2022-09-24 01:16:56 1663982216 6.9008 2022-09-24 01:15:56 1663982156 6.9003 2022-09-24 01:14:56 1663982096 6.8983 2022-09-24 01:13:56 1663982036 6.8978 2022-09-24 01:12:56 1663981976 6.8963 2022-09-24 01:11:56 1663981916 6.8978 2022-09-24 01:10:56 1663981856 6.9003 2022-09-24 01:09:56 1663981796 6.9008 2022-09-24 01:08:56 1663981736 6.9008 2022-09-24 01:07:56 1663981676 6.9028 2022-09-24 01:06:56 1663981616 6.9163 2022-09-24 01:05:56 1663981556 6.9063 2022-09-24 01:04:56 1663981496 6.9028 2022-09-24 01:03:56 1663981436 6.9038 2022-09-24 01:02:56 1663981376 6.9038 2022-09-24 01:01:56 1663981316 6.9048 2022-09-24 01:00:56 1663981256 6.9013 2022-09-24 00:59:56 1663981196 6.9028 2022-09-24 00:58:56 1663981136 6.8998 2022-09-24 00:57:56 1663981076 6.8993 2022-09-24 00:56:56 1663981016 6.8978 2022-09-24 00:55:56 1663980956 6.8928 2022-09-24 00:54:56 1663980896 6.9003 2022-09-24 00:53:56 1663980836 6.9043 2022-09-24 00:52:56 1663980776 6.9088 2022-09-24 00:51:56 1663980716 6.9108 2022-09-24 00:50:56 1663980656 6.9113 2022-09-24 00:49:56 1663980596 6.9058 2022-09-24 00:48:56 1663980536 6.8968 2022-09-24 00:47:56 1663980476 6.8883 2022-09-24 00:46:56 1663980416 6.8948 2022-09-24 00:45:56 1663980356 6.8958 2022-09-24 00:44:56 1663980296 6.8958 2022-09-24 00:43:56 1663980236 6.8923 2022-09-24 00:42:56 1663980176 6.8928 2022-09-24 00:41:56 1663980116 6.8963 2022-09-24 00:40:56 1663980056 6.8993 2022-09-24 00:39:56 1663979996 6.9048 2022-09-24 00:38:56 1663979936 6.9058 2022-09-24 00:37:56 1663979876 6.8993 2022-09-24 00:36:56 1663979816 6.8993 2022-09-24 00:35:56 1663979756 6.9063 2022-09-24 00:34:56 1663979696 6.9073 2022-09-24 00:33:56 1663979636 6.9008 2022-09-24 00:32:56 1663979576 6.9008 2022-09-24 00:31:56 1663979516 6.9033 2022-09-24 00:30:56 1663979456 6.9063 2022-09-24 00:29:56 1663979396 6.9013 2022-09-24 00:28:56 1663979336 6.9043 2022-09-24 00:27:56 1663979276 6.8963 2022-09-24 00:26:56 1663979216 6.9033 2022-09-24 00:25:56 1663979156 6.9068 2022-09-24 00:24:56 1663979096 6.9043 2022-09-24 00:23:56 1663979036 6.9018 2022-09-24 00:22:56 1663978976 6.9053 2022-09-24 00:21:56 1663978916 6.9093 2022-09-24 00:20:56 1663978856 6.9083 2022-09-24 00:19:56 1663978796 6.9068 2022-09-24 00:18:56 1663978736 6.8978 2022-09-24 00:17:56 1663978676 6.8908 2022-09-24 00:16:56 1663978616 6.8943 2022-09-24 00:15:56 1663978556 6.8963 2022-09-24 00:14:56 1663978496 6.9033 2022-09-24 00:13:56 1663978436 6.9033 2022-09-24 00:12:56 1663978376 6.9028 2022-09-24 00:11:56 1663978316 6.9043 2022-09-24 00:10:56 1663978256 6.9043 2022-09-24 00:09:56 1663978196 6.9018 2022-09-24 00:08:56 1663978136 6.9043 2022-09-24 00:07:56 1663978076 6.9113 2022-09-24 00:06:56 1663978016 6.9148 2022-09-24 00:05:56 1663977956 6.9068 2022-09-24 00:04:56 1663977896 6.8958 2022-09-24 00:03:56 1663977836 6.9023 2022-09-24 00:02:56 1663977776 6.8978 2022-09-24 00:01:56 1663977716 6.8963 2022-09-24 00:00:56 1663977656 6.8948