#Date Unixtime Value #------------------------------------------------- 2022-09-23 23:59:56 1663977596 6.8878 2022-09-23 23:58:56 1663977536 6.8883 2022-09-23 23:57:56 1663977476 6.8908 2022-09-23 23:56:56 1663977416 6.8953 2022-09-23 23:55:56 1663977356 6.8978 2022-09-23 23:54:56 1663977296 6.8983 2022-09-23 23:53:56 1663977236 6.8933 2022-09-23 23:52:56 1663977176 6.8968 2022-09-23 23:51:56 1663977116 6.8978 2022-09-23 23:50:56 1663977056 6.8988 2022-09-23 23:49:56 1663976996 6.9073 2022-09-23 23:48:56 1663976936 6.9058 2022-09-23 23:47:56 1663976876 6.9098 2022-09-23 23:46:56 1663976816 6.9078 2022-09-23 23:45:56 1663976756 6.9158 2022-09-23 23:44:56 1663976696 6.9088 2022-09-23 23:43:56 1663976636 6.9088 2022-09-23 23:42:56 1663976576 6.9073 2022-09-23 23:41:56 1663976516 6.9053 2022-09-23 23:40:56 1663976456 6.9078 2022-09-23 23:39:56 1663976396 6.9003 2022-09-23 23:38:56 1663976336 6.8988 2022-09-23 23:37:56 1663976276 6.9038 2022-09-23 23:36:56 1663976216 6.9103 2022-09-23 23:35:56 1663976156 6.9078 2022-09-23 23:34:56 1663976096 6.9003 2022-09-23 23:33:56 1663976036 6.8928 2022-09-23 23:32:56 1663975976 6.8988 2022-09-23 23:31:56 1663975916 6.9023 2022-09-23 23:30:56 1663975856 6.8953 2022-09-23 23:29:56 1663975796 6.8978 2022-09-23 23:28:56 1663975736 6.8983 2022-09-23 23:27:56 1663975676 6.9018 2022-09-23 23:26:56 1663975616 6.9073 2022-09-23 23:25:56 1663975556 6.8993 2022-09-23 23:24:56 1663975496 6.9023 2022-09-23 23:23:56 1663975436 6.9018 2022-09-23 23:22:56 1663975376 6.9013 2022-09-23 23:21:56 1663975316 6.8963 2022-09-23 23:20:56 1663975256 6.8998 2022-09-23 23:19:56 1663975196 6.8968 2022-09-23 23:18:56 1663975136 6.8973 2022-09-23 23:17:56 1663975076 6.9018 2022-09-23 23:16:56 1663975016 6.8998 2022-09-23 23:15:56 1663974956 6.9073 2022-09-23 23:14:56 1663974896 6.9078 2022-09-23 23:13:56 1663974836 6.9093 2022-09-23 23:12:56 1663974776 6.9123 2022-09-23 23:11:56 1663974716 6.9053 2022-09-23 23:10:56 1663974656 6.9058 2022-09-23 23:09:56 1663974596 6.9028 2022-09-23 23:08:56 1663974536 6.8978 2022-09-23 23:07:56 1663974476 6.8988 2022-09-23 23:06:56 1663974416 6.8953 2022-09-23 23:05:56 1663974356 6.9018 2022-09-23 23:04:56 1663974296 6.9033 2022-09-23 23:03:56 1663974236 6.8968 2022-09-23 23:02:56 1663974176 6.9003 2022-09-23 23:01:56 1663974116 6.8943 2022-09-23 23:00:56 1663974056 6.8958 2022-09-23 22:59:56 1663973996 6.9053 2022-09-23 22:58:56 1663973936 6.9043 2022-09-23 22:57:56 1663973876 6.9073 2022-09-23 22:56:56 1663973816 6.8998 2022-09-23 22:55:56 1663973756 6.8988 2022-09-23 22:54:56 1663973696 6.9008 2022-09-23 22:53:56 1663973636 6.9038 2022-09-23 22:52:56 1663973576 6.9023 2022-09-23 22:51:56 1663973516 6.9018 2022-09-23 22:50:56 1663973456 6.9013 2022-09-23 22:49:56 1663973396 6.9038 2022-09-23 22:48:56 1663973336 6.8998 2022-09-23 22:47:56 1663973276 6.9008 2022-09-23 22:46:56 1663973216 6.8968 2022-09-23 22:45:56 1663973156 6.9033 2022-09-23 22:44:56 1663973096 6.9033 2022-09-23 22:43:56 1663973036 6.9043 2022-09-23 22:42:56 1663972976 6.8943 2022-09-23 22:41:56 1663972916 6.8963 2022-09-23 22:40:56 1663972856 6.9008 2022-09-23 22:39:56 1663972796 6.9038 2022-09-23 22:38:56 1663972736 6.9068 2022-09-23 22:37:56 1663972676 6.9133 2022-09-23 22:36:56 1663972616 6.9158 2022-09-23 22:35:56 1663972556 6.9133 2022-09-23 22:34:56 1663972496 6.9068 2022-09-23 22:33:56 1663972436 6.9038 2022-09-23 22:32:56 1663972376 6.9073 2022-09-23 22:31:56 1663972316 6.8993 2022-09-23 22:30:56 1663972256 6.9058 2022-09-23 22:29:56 1663972196 6.9033 2022-09-23 22:28:56 1663972136 6.9058 2022-09-23 22:27:56 1663972076 6.9068 2022-09-23 22:26:56 1663972016 6.9018 2022-09-23 22:25:56 1663971956 6.9003 2022-09-23 22:24:56 1663971896 6.9008 2022-09-23 22:23:56 1663971836 6.8923 2022-09-23 22:22:56 1663971776 6.8983 2022-09-23 22:21:56 1663971716 6.9013 2022-09-23 22:20:56 1663971656 6.9073 2022-09-23 22:19:56 1663971596 6.9078 2022-09-23 22:18:56 1663971536 6.9088 2022-09-23 22:17:56 1663971476 6.9143 2022-09-23 22:16:56 1663971416 6.9163 2022-09-23 22:15:56 1663971356 6.9108 2022-09-23 22:14:56 1663971296 6.9053 2022-09-23 22:13:56 1663971236 6.8958 2022-09-23 22:12:56 1663971176 6.8918 2022-09-23 22:11:56 1663971116 6.8923 2022-09-23 22:10:56 1663971056 6.8948 2022-09-23 22:09:56 1663970996 6.8978 2022-09-23 22:08:56 1663970936 6.8928 2022-09-23 22:07:56 1663970876 6.8943 2022-09-23 22:06:56 1663970816 6.9063 2022-09-23 22:05:56 1663970756 6.9063 2022-09-23 22:04:56 1663970696 6.9043 2022-09-23 22:03:56 1663970636 6.9043 2022-09-23 22:02:56 1663970576 6.8943 2022-09-23 22:01:56 1663970516 6.8963 2022-09-23 22:00:56 1663970456 6.8968 2022-09-23 21:59:56 1663970396 6.9003 2022-09-23 21:58:56 1663970336 6.8988 2022-09-23 21:57:56 1663970276 6.8998 2022-09-23 21:56:56 1663970216 6.9008 2022-09-23 21:55:56 1663970156 6.9033 2022-09-23 21:54:56 1663970096 6.8998 2022-09-23 21:53:56 1663970036 6.9033 2022-09-23 21:52:56 1663969976 6.9013 2022-09-23 21:51:56 1663969916 6.8978 2022-09-23 21:50:56 1663969856 6.8943 2022-09-23 21:49:56 1663969796 6.9088 2022-09-23 21:48:56 1663969736 6.9088 2022-09-23 21:47:56 1663969676 6.9008 2022-09-23 21:46:56 1663969616 6.8998 2022-09-23 21:45:56 1663969556 6.9028 2022-09-23 21:44:56 1663969496 6.9038 2022-09-23 21:43:56 1663969436 6.9083 2022-09-23 21:42:56 1663969376 6.9093 2022-09-23 21:41:56 1663969316 6.9013 2022-09-23 21:40:56 1663969256 6.9043 2022-09-23 21:39:56 1663969196 6.8978 2022-09-23 21:38:56 1663969136 6.9018 2022-09-23 21:37:56 1663969076 6.8998 2022-09-23 21:36:56 1663969016 6.9028 2022-09-23 21:35:56 1663968956 6.9093 2022-09-23 21:34:56 1663968896 6.9073 2022-09-23 21:33:56 1663968836 6.9063 2022-09-23 21:32:56 1663968776 6.8988 2022-09-23 21:31:56 1663968716 6.9003 2022-09-23 21:30:56 1663968656 6.8963 2022-09-23 21:29:56 1663968596 6.9038 2022-09-23 21:28:56 1663968536 6.8993 2022-09-23 21:27:56 1663968476 6.9023 2022-09-23 21:26:56 1663968416 6.8933 2022-09-23 21:25:56 1663968356 6.8848 2022-09-23 21:24:56 1663968296 6.8923 2022-09-23 21:23:56 1663968236 6.8888 2022-09-23 21:22:56 1663968176 6.8938 2022-09-23 21:21:56 1663968116 6.8998 2022-09-23 21:20:56 1663968056 6.9088 2022-09-23 21:19:56 1663967996 6.9228 2022-09-23 21:18:56 1663967936 6.9238 2022-09-23 21:17:56 1663967876 6.9183 2022-09-23 21:16:56 1663967816 6.9138 2022-09-23 21:15:56 1663967756 6.9128 2022-09-23 21:14:56 1663967696 6.9033 2022-09-23 21:13:56 1663967636 6.9003 2022-09-23 21:12:56 1663967576 6.9008 2022-09-23 21:11:56 1663967516 6.9013 2022-09-23 21:10:56 1663967456 6.8973 2022-09-23 21:09:56 1663967396 6.8998 2022-09-23 21:08:56 1663967336 6.9043 2022-09-23 21:07:56 1663967276 6.8953 2022-09-23 21:06:56 1663967216 6.8943 2022-09-23 21:05:56 1663967156 6.8968 2022-09-23 21:04:56 1663967096 6.8988 2022-09-23 21:03:56 1663967036 6.8978 2022-09-23 21:02:56 1663966976 6.9008 2022-09-23 21:01:56 1663966916 6.9093 2022-09-23 21:00:56 1663966856 6.9073 2022-09-23 20:59:56 1663966796 6.9088 2022-09-23 20:58:56 1663966736 6.8993 2022-09-23 20:57:56 1663966676 6.8938 2022-09-23 20:56:56 1663966616 6.8963 2022-09-23 20:55:56 1663966556 6.9008 2022-09-23 20:54:56 1663966496 6.9038 2022-09-23 20:53:56 1663966436 6.9058 2022-09-23 20:52:56 1663966376 6.8963 2022-09-23 20:51:56 1663966316 6.8948 2022-09-23 20:50:56 1663966256 6.8948 2022-09-23 20:49:56 1663966196 6.8918 2022-09-23 20:48:56 1663966136 6.8943 2022-09-23 20:47:56 1663966076 6.8943 2022-09-23 20:46:56 1663966016 6.9033 2022-09-23 20:45:56 1663965956 6.9028 2022-09-23 20:44:56 1663965896 6.9108 2022-09-23 20:43:56 1663965836 6.9108 2022-09-23 20:42:56 1663965776 6.9063 2022-09-23 20:41:56 1663965716 6.9068 2022-09-23 20:40:56 1663965656 6.9058 2022-09-23 20:39:56 1663965596 6.9048 2022-09-23 20:38:56 1663965536 6.9053 2022-09-23 20:37:56 1663965476 6.8978 2022-09-23 20:36:56 1663965416 6.9083 2022-09-23 20:35:56 1663965356 6.9008 2022-09-23 20:34:56 1663965296 6.9078 2022-09-23 20:33:56 1663965236 6.9088 2022-09-23 20:32:56 1663965176 6.8998 2022-09-23 20:31:56 1663965116 6.8988 2022-09-23 20:30:56 1663965056 6.8968 2022-09-23 20:29:56 1663964996 6.8923 2022-09-23 20:28:56 1663964936 6.9003 2022-09-23 20:27:56 1663964876 6.8968 2022-09-23 20:26:56 1663964816 6.8938 2022-09-23 20:25:56 1663964756 6.9013 2022-09-23 20:24:56 1663964696 6.9013 2022-09-23 20:23:56 1663964636 6.9043 2022-09-23 20:22:56 1663964576 6.8978 2022-09-23 20:21:56 1663964516 6.9018 2022-09-23 20:20:56 1663964456 6.8968 2022-09-23 20:19:56 1663964396 6.8998 2022-09-23 20:18:56 1663964336 6.8928 2022-09-23 20:17:56 1663964276 6.8958 2022-09-23 20:16:56 1663964216 6.8938 2022-09-23 20:15:56 1663964156 6.8918 2022-09-23 20:14:56 1663964096 6.8948 2022-09-23 20:13:56 1663964036 6.8963 2022-09-23 20:12:56 1663963976 6.8968 2022-09-23 20:11:56 1663963916 6.9058 2022-09-23 20:10:56 1663963856 6.9098 2022-09-23 20:09:56 1663963796 6.9123 2022-09-23 20:08:56 1663963736 6.9113 2022-09-23 20:07:56 1663963676 6.9043 2022-09-23 20:06:56 1663963616 6.9093 2022-09-23 20:05:56 1663963556 6.9048 2022-09-23 20:04:56 1663963496 6.9018 2022-09-23 20:03:56 1663963436 6.9103 2022-09-23 20:02:56 1663963376 6.9093 2022-09-23 20:01:56 1663963316 6.9038 2022-09-23 20:00:56 1663963256 6.9013 2022-09-23 19:59:56 1663963196 6.8953 2022-09-23 19:58:56 1663963136 6.9048 2022-09-23 19:57:56 1663963076 6.9028 2022-09-23 19:56:56 1663963016 6.9023 2022-09-23 19:55:56 1663962956 6.9058 2022-09-23 19:54:56 1663962896 6.9058 2022-09-23 19:53:56 1663962836 6.9108 2022-09-23 19:52:56 1663962776 6.9038 2022-09-23 19:51:56 1663962716 6.9068 2022-09-23 19:50:56 1663962656 6.8973 2022-09-23 19:49:56 1663962596 6.8988 2022-09-23 19:48:56 1663962536 6.9053 2022-09-23 19:47:56 1663962476 6.9038 2022-09-23 19:46:56 1663962416 6.8978 2022-09-23 19:45:56 1663962356 6.8983 2022-09-23 19:44:56 1663962296 6.9083 2022-09-23 19:43:56 1663962236 6.9018 2022-09-23 19:42:56 1663962176 6.9038 2022-09-23 19:41:56 1663962116 6.9038 2022-09-23 19:40:56 1663962056 6.8948 2022-09-23 19:39:56 1663961996 6.8993 2022-09-23 19:38:56 1663961936 6.8923 2022-09-23 19:37:56 1663961876 6.8908 2022-09-23 19:36:56 1663961816 6.8928 2022-09-23 19:35:56 1663961756 6.8928 2022-09-23 19:34:56 1663961696 6.8983 2022-09-23 19:33:56 1663961636 6.9063 2022-09-23 19:32:56 1663961576 6.9073 2022-09-23 19:31:56 1663961516 6.9113 2022-09-23 19:30:56 1663961456 6.9113 2022-09-23 19:29:56 1663961396 6.9068 2022-09-23 19:28:56 1663961336 6.9088 2022-09-23 19:27:56 1663961276 6.9033 2022-09-23 19:26:56 1663961216 6.9018 2022-09-23 19:25:56 1663961156 6.8993 2022-09-23 19:24:56 1663961096 6.8988 2022-09-23 19:23:56 1663961036 6.9013 2022-09-23 19:22:56 1663960976 6.9053 2022-09-23 19:21:56 1663960916 6.9048 2022-09-23 19:20:56 1663960856 6.9093 2022-09-23 19:19:56 1663960796 6.9028 2022-09-23 19:18:56 1663960736 6.9033 2022-09-23 19:17:56 1663960676 6.9093 2022-09-23 19:16:56 1663960616 6.9088 2022-09-23 19:15:56 1663960556 6.9048 2022-09-23 19:14:56 1663960496 6.9123 2022-09-23 19:13:56 1663960436 6.9123 2022-09-23 19:12:56 1663960376 6.9058 2022-09-23 19:11:56 1663960316 6.8978 2022-09-23 19:10:56 1663960256 6.9008 2022-09-23 19:09:56 1663960196 6.9053 2022-09-23 19:08:56 1663960136 6.9048 2022-09-23 19:07:56 1663960076 6.9078 2022-09-23 19:06:56 1663960016 6.9083 2022-09-23 19:05:56 1663959956 6.9028 2022-09-23 19:04:56 1663959896 6.9003 2022-09-23 19:03:56 1663959836 6.9038 2022-09-23 19:02:56 1663959776 6.9043 2022-09-23 19:01:56 1663959716 6.9028 2022-09-23 19:00:56 1663959656 6.9053 2022-09-23 18:59:56 1663959596 6.9043 2022-09-23 18:58:56 1663959536 6.9043 2022-09-23 18:57:56 1663959476 6.8988 2022-09-23 18:56:56 1663959416 6.8958 2022-09-23 18:55:56 1663959356 6.9003 2022-09-23 18:54:56 1663959296 6.9028 2022-09-23 18:53:56 1663959236 6.9083 2022-09-23 18:52:56 1663959176 6.9148 2022-09-23 18:51:56 1663959116 6.9058 2022-09-23 18:50:56 1663959056 6.9043 2022-09-23 18:49:56 1663958996 6.9043 2022-09-23 18:48:56 1663958936 6.9063 2022-09-23 18:47:56 1663958876 6.9083 2022-09-23 18:46:56 1663958816 6.9058 2022-09-23 18:45:56 1663958756 6.9108 2022-09-23 18:44:56 1663958696 6.9068 2022-09-23 18:43:56 1663958636 6.9028 2022-09-23 18:42:56 1663958576 6.9073 2022-09-23 18:41:56 1663958516 6.9078 2022-09-23 18:40:56 1663958456 6.9083 2022-09-23 18:39:56 1663958396 6.9103 2022-09-23 18:38:56 1663958336 6.9168 2022-09-23 18:37:56 1663958276 6.9063 2022-09-23 18:36:56 1663958216 6.9038 2022-09-23 18:35:56 1663958156 6.9043 2022-09-23 18:34:56 1663958096 6.9058 2022-09-23 18:33:56 1663958036 6.9038 2022-09-23 18:32:56 1663957976 6.9068 2022-09-23 18:31:56 1663957916 6.9058 2022-09-23 18:30:56 1663957856 6.9073 2022-09-23 18:29:56 1663957796 6.9093 2022-09-23 18:28:56 1663957736 6.9093 2022-09-23 18:27:56 1663957676 6.9078 2022-09-23 18:26:56 1663957616 6.9093 2022-09-23 18:25:56 1663957556 6.9143 2022-09-23 18:24:56 1663957496 6.9118 2022-09-23 18:23:56 1663957436 6.9078 2022-09-23 18:22:56 1663957376 6.8958 2022-09-23 18:21:54 1663957314 6.8953 2022-09-23 18:20:55 1663957255 6.8963 2022-09-23 18:19:55 1663957195 6.9053 2022-09-23 18:18:53 1663957133 6.8938 2022-09-23 18:17:52 1663957072 6.8953 2022-09-23 18:16:52 1663957012 6.8998 2022-09-23 18:15:49 1663956949 6.9078 2022-09-23 18:14:47 1663956887 6.9083 2022-09-23 18:13:59 1663956839 6.9133 2022-09-23 18:12:58 1663956778 6.9123 2022-09-23 18:11:59 1663956719 6.9088 2022-09-23 18:10:59 1663956659 6.9053 2022-09-23 18:09:59 1663956599 6.9108 2022-09-23 18:08:59 1663956539 6.9078 2022-09-23 18:07:59 1663956479 6.9068 2022-09-23 18:06:59 1663956419 6.9113 2022-09-23 18:05:59 1663956359 6.9058 2022-09-23 18:04:59 1663956299 6.9023 2022-09-23 18:03:59 1663956239 6.9038 2022-09-23 18:02:59 1663956179 6.8968 2022-09-23 18:01:59 1663956119 6.9048 2022-09-23 18:00:55 1663956055 6.9118 2022-09-23 17:59:56 1663955996 6.9113 2022-09-23 17:58:55 1663955935 6.9133 2022-09-23 17:57:55 1663955875 6.9108 2022-09-23 17:56:55 1663955815 6.9123 2022-09-23 17:55:55 1663955755 6.9118 2022-09-23 17:54:55 1663955695 6.9108 2022-09-23 17:53:55 1663955635 6.9013 2022-09-23 17:52:55 1663955575 6.8998 2022-09-23 17:51:55 1663955515 6.9033 2022-09-23 17:50:55 1663955455 6.8988 2022-09-23 17:49:54 1663955394 6.9008 2022-09-23 17:48:53 1663955333 6.8998 2022-09-23 17:47:53 1663955273 6.8963 2022-09-23 17:46:52 1663955212 6.9023 2022-09-23 17:45:52 1663955152 6.9053 2022-09-23 17:44:51 1663955091 6.9093 2022-09-23 17:43:51 1663955031 6.9028 2022-09-23 17:42:50 1663954970 6.9043 2022-09-23 17:41:47 1663954907 6.9083 2022-09-23 17:40:47 1663954847 6.9118 2022-09-23 17:39:47 1663954787 6.9068 2022-09-23 17:38:47 1663954727 6.9118 2022-09-23 17:37:47 1663954667 6.9113 2022-09-23 17:36:47 1663954607 6.8968 2022-09-23 17:35:47 1663954547 6.8988 2022-09-23 17:34:47 1663954487 6.9148 2022-09-23 17:33:47 1663954427 6.9043 2022-09-23 17:32:47 1663954367 6.9088 2022-09-23 17:31:47 1663954307 6.9068 2022-09-23 17:30:47 1663954247 6.9043 2022-09-23 17:29:47 1663954187 6.9083 2022-09-23 17:28:47 1663954127 6.9163 2022-09-23 17:27:47 1663954067 6.9058 2022-09-23 17:26:47 1663954007 6.9098 2022-09-23 17:25:47 1663953947 6.9058 2022-09-23 17:24:47 1663953887 6.9068 2022-09-23 17:23:47 1663953827 6.9068 2022-09-23 17:22:47 1663953767 6.9083 2022-09-23 17:21:47 1663953707 6.9163 2022-09-23 17:20:47 1663953647 6.9143 2022-09-23 17:19:47 1663953587 6.9123 2022-09-23 17:18:47 1663953527 6.9133 2022-09-23 17:17:47 1663953467 6.9108 2022-09-23 17:16:47 1663953407 6.9043 2022-09-23 17:15:47 1663953347 6.9028 2022-09-23 17:14:47 1663953287 6.9093 2022-09-23 17:13:47 1663953227 6.9088 2022-09-23 17:12:47 1663953167 6.9078 2022-09-23 17:11:47 1663953107 6.9028 2022-09-23 17:10:47 1663953047 6.8983 2022-09-23 17:09:47 1663952987 6.8993 2022-09-23 17:08:47 1663952927 6.9008 2022-09-23 17:07:47 1663952867 6.8963 2022-09-23 17:06:47 1663952807 6.9008 2022-09-23 17:05:47 1663952747 6.8983 2022-09-23 17:04:47 1663952687 6.9003 2022-09-23 17:03:47 1663952627 6.9068 2022-09-23 17:02:47 1663952567 6.9058 2022-09-23 17:01:47 1663952507 6.9088 2022-09-23 17:00:47 1663952447 6.9038 2022-09-23 16:59:47 1663952387 6.9093 2022-09-23 16:58:47 1663952327 6.8968 2022-09-23 16:57:47 1663952267 6.9058 2022-09-23 16:56:47 1663952207 6.9038 2022-09-23 16:55:47 1663952147 6.9038 2022-09-23 16:54:47 1663952087 6.9113 2022-09-23 16:53:47 1663952027 6.9138 2022-09-23 16:52:47 1663951967 6.9173 2022-09-23 16:51:47 1663951907 6.9108 2022-09-23 16:50:47 1663951847 6.9108 2022-09-23 16:49:47 1663951787 6.9148 2022-09-23 16:48:47 1663951727 6.9218 2022-09-23 16:47:47 1663951667 6.9153 2022-09-23 16:46:47 1663951607 6.9133 2022-09-23 16:45:47 1663951547 6.9093 2022-09-23 16:44:47 1663951487 6.9098 2022-09-23 16:43:47 1663951427 6.9063 2022-09-23 16:42:47 1663951367 6.9063 2022-09-23 16:41:47 1663951307 6.9023 2022-09-23 16:40:47 1663951247 6.9068 2022-09-23 16:39:47 1663951187 6.9058 2022-09-23 16:38:47 1663951127 6.9038 2022-09-23 16:37:47 1663951067 6.9073 2022-09-23 16:36:47 1663951007 6.9103 2022-09-23 16:35:47 1663950947 6.9148 2022-09-23 16:34:47 1663950887 6.9158 2022-09-23 16:33:47 1663950827 6.9208 2022-09-23 16:32:47 1663950767 6.9148 2022-09-23 16:31:47 1663950707 6.9043 2022-09-23 16:30:47 1663950647 6.8948 2022-09-23 16:29:47 1663950587 6.8973 2022-09-23 16:28:47 1663950527 6.9043 2022-09-23 16:27:47 1663950467 6.9168 2022-09-23 16:26:47 1663950407 6.9163 2022-09-23 16:25:47 1663950347 6.9198 2022-09-23 16:24:47 1663950287 6.9153 2022-09-23 16:23:47 1663950227 6.9143 2022-09-23 16:22:47 1663950167 6.9158 2022-09-23 16:21:47 1663950107 6.9103 2022-09-23 16:20:47 1663950047 6.9048 2022-09-23 16:19:47 1663949987 6.9128 2022-09-23 16:18:47 1663949927 6.9138 2022-09-23 16:17:47 1663949867 6.9003 2022-09-23 16:16:47 1663949807 6.8993 2022-09-23 16:15:47 1663949747 6.9058 2022-09-23 16:14:47 1663949687 6.9103 2022-09-23 16:13:47 1663949627 6.9123 2022-09-23 16:12:47 1663949567 6.9108 2022-09-23 16:11:47 1663949507 6.9108 2022-09-23 16:10:47 1663949447 6.9153 2022-09-23 16:09:47 1663949387 6.9148 2022-09-23 16:08:47 1663949327 6.9088 2022-09-23 16:07:47 1663949267 6.9123 2022-09-23 16:06:47 1663949207 6.9078 2022-09-23 16:05:47 1663949147 6.9043 2022-09-23 16:04:47 1663949087 6.9093 2022-09-23 16:03:47 1663949027 6.9068 2022-09-23 16:02:47 1663948967 6.9123 2022-09-23 16:01:47 1663948907 6.9083 2022-09-23 16:00:47 1663948847 6.9078 2022-09-23 15:59:47 1663948787 6.9078 2022-09-23 15:58:47 1663948727 6.9128 2022-09-23 15:57:47 1663948667 6.9143 2022-09-23 15:56:47 1663948607 6.9148 2022-09-23 15:55:47 1663948547 6.9108 2022-09-23 15:54:47 1663948487 6.9173 2022-09-23 15:53:47 1663948427 6.9148 2022-09-23 15:52:47 1663948367 6.9173 2022-09-23 15:51:47 1663948307 6.9178 2022-09-23 15:50:47 1663948247 6.9108 2022-09-23 15:49:47 1663948187 6.9113 2022-09-23 15:48:47 1663948127 6.9128 2022-09-23 15:47:47 1663948067 6.9118 2022-09-23 15:46:47 1663948007 6.9123 2022-09-23 15:45:47 1663947947 6.9098 2022-09-23 15:44:47 1663947887 6.9053 2022-09-23 15:43:47 1663947827 6.9113 2022-09-23 15:42:47 1663947767 6.9053 2022-09-23 15:41:47 1663947707 6.9003 2022-09-23 15:40:47 1663947647 6.8973 2022-09-23 15:39:47 1663947587 6.9098 2022-09-23 15:38:47 1663947527 6.9098 2022-09-23 15:37:47 1663947467 6.9068 2022-09-23 15:36:47 1663947407 6.9033 2022-09-23 15:35:47 1663947347 6.9038 2022-09-23 15:34:47 1663947287 6.9088 2022-09-23 15:33:47 1663947227 6.9123 2022-09-23 15:32:47 1663947167 6.9078 2022-09-23 15:31:47 1663947107 6.9068 2022-09-23 15:30:47 1663947047 6.9098 2022-09-23 15:29:47 1663946987 6.9118 2022-09-23 15:28:47 1663946927 6.9168 2022-09-23 15:27:47 1663946867 6.9173 2022-09-23 15:26:47 1663946807 6.9098 2022-09-23 15:25:47 1663946747 6.9058 2022-09-23 15:24:47 1663946687 6.9073 2022-09-23 15:23:47 1663946627 6.9063 2022-09-23 15:22:47 1663946567 6.9128 2022-09-23 15:21:47 1663946507 6.9123 2022-09-23 15:20:47 1663946447 6.9153 2022-09-23 15:19:47 1663946387 6.9143 2022-09-23 15:18:47 1663946327 6.9063 2022-09-23 15:17:47 1663946267 6.9068 2022-09-23 15:16:47 1663946207 6.9078 2022-09-23 15:15:47 1663946147 6.9083 2022-09-23 15:14:47 1663946087 6.9168 2022-09-23 15:13:47 1663946027 6.9168 2022-09-23 15:12:47 1663945967 6.9198 2022-09-23 15:11:47 1663945907 6.9183 2022-09-23 15:10:47 1663945847 6.9163 2022-09-23 15:09:47 1663945787 6.9143 2022-09-23 15:08:47 1663945727 6.9103 2022-09-23 15:07:47 1663945667 6.9128 2022-09-23 15:06:47 1663945607 6.9053 2022-09-23 15:05:47 1663945547 6.9018 2022-09-23 15:04:47 1663945487 6.9128 2022-09-23 15:03:47 1663945427 6.9108 2022-09-23 15:02:47 1663945367 6.9163 2022-09-23 15:01:47 1663945307 6.9053 2022-09-23 15:00:47 1663945247 6.9038 2022-09-23 14:59:47 1663945187 6.9053 2022-09-23 14:58:47 1663945127 6.9058 2022-09-23 14:57:47 1663945067 6.9053 2022-09-23 14:56:47 1663945007 6.9088 2022-09-23 14:55:47 1663944947 6.9073 2022-09-23 14:54:47 1663944887 6.9108 2022-09-23 14:53:47 1663944827 6.9063 2022-09-23 14:52:47 1663944767 6.9008 2022-09-23 14:51:47 1663944707 6.9078 2022-09-23 14:50:47 1663944647 6.9118 2022-09-23 14:49:47 1663944587 6.9098 2022-09-23 14:48:47 1663944527 6.9178 2022-09-23 14:47:47 1663944467 6.9113 2022-09-23 14:46:47 1663944407 6.9073 2022-09-23 14:45:47 1663944347 6.9063 2022-09-23 14:44:47 1663944287 6.9083 2022-09-23 14:43:47 1663944227 6.9043 2022-09-23 14:42:47 1663944167 6.9083 2022-09-23 14:41:47 1663944107 6.9118 2022-09-23 14:40:47 1663944047 6.9148 2022-09-23 14:39:47 1663943987 6.9143 2022-09-23 14:38:47 1663943927 6.9133 2022-09-23 14:37:47 1663943867 6.9163 2022-09-23 14:36:47 1663943807 6.9098 2022-09-23 14:35:47 1663943747 6.9113 2022-09-23 14:34:47 1663943687 6.9158 2022-09-23 14:33:47 1663943627 6.9168 2022-09-23 14:32:47 1663943567 6.9193 2022-09-23 14:31:47 1663943507 6.9143 2022-09-23 14:30:47 1663943447 6.9203 2022-09-23 14:29:47 1663943387 6.9148 2022-09-23 14:28:47 1663943327 6.9098 2022-09-23 14:27:47 1663943267 6.9048 2022-09-23 14:26:47 1663943207 6.9028 2022-09-23 14:25:47 1663943147 6.9008 2022-09-23 14:24:47 1663943087 6.8978 2022-09-23 14:23:47 1663943027 6.9073 2022-09-23 14:22:47 1663942967 6.9113 2022-09-23 14:21:47 1663942907 6.9168 2022-09-23 14:20:47 1663942847 6.9088 2022-09-23 14:19:47 1663942787 6.9143 2022-09-23 14:18:47 1663942727 6.9108 2022-09-23 14:17:47 1663942667 6.9163 2022-09-23 14:16:47 1663942607 6.9133 2022-09-23 14:15:47 1663942547 6.9158 2022-09-23 14:14:47 1663942487 6.9058 2022-09-23 14:13:47 1663942427 6.9048 2022-09-23 14:12:47 1663942367 6.9088 2022-09-23 14:11:47 1663942307 6.9018 2022-09-23 14:10:47 1663942247 6.8978 2022-09-23 14:09:47 1663942187 6.9058 2022-09-23 14:08:47 1663942127 6.9073 2022-09-23 14:07:47 1663942067 6.9078 2022-09-23 14:06:47 1663942007 6.9113 2022-09-23 14:05:47 1663941947 6.9103 2022-09-23 14:04:47 1663941887 6.9103 2022-09-23 14:03:47 1663941827 6.9128 2022-09-23 14:02:47 1663941767 6.9133 2022-09-23 14:01:47 1663941707 6.9098 2022-09-23 14:00:47 1663941647 6.9133 2022-09-23 13:59:47 1663941587 6.9113 2022-09-23 13:58:47 1663941527 6.9133 2022-09-23 13:57:47 1663941467 6.9143 2022-09-23 13:56:47 1663941407 6.9128 2022-09-23 13:55:47 1663941347 6.9073 2022-09-23 13:54:47 1663941287 6.9083 2022-09-23 13:53:47 1663941227 6.9073 2022-09-23 13:52:47 1663941167 6.9088 2022-09-23 13:51:47 1663941107 6.9148 2022-09-23 13:50:47 1663941047 6.9178 2022-09-23 13:49:47 1663940987 6.9213 2022-09-23 13:48:47 1663940927 6.9098 2022-09-23 13:47:47 1663940867 6.9123 2022-09-23 13:46:47 1663940807 6.9083 2022-09-23 13:45:47 1663940747 6.9078 2022-09-23 13:44:47 1663940687 6.9088 2022-09-23 13:43:47 1663940627 6.9113 2022-09-23 13:42:47 1663940567 6.9083 2022-09-23 13:41:47 1663940507 6.9068 2022-09-23 13:40:47 1663940447 6.9068 2022-09-23 13:39:47 1663940387 6.9068 2022-09-23 13:38:47 1663940327 6.9098 2022-09-23 13:37:47 1663940267 6.9173 2022-09-23 13:36:47 1663940207 6.9178 2022-09-23 13:35:47 1663940147 6.9133 2022-09-23 13:34:47 1663940087 6.9133 2022-09-23 13:33:47 1663940027 6.9173 2022-09-23 13:32:47 1663939967 6.9183 2022-09-23 13:31:47 1663939907 6.9168 2022-09-23 13:30:47 1663939847 6.9133 2022-09-23 13:29:47 1663939787 6.9128 2022-09-23 13:28:47 1663939727 6.9083 2022-09-23 13:27:47 1663939667 6.9023 2022-09-23 13:26:47 1663939607 6.9008 2022-09-23 13:25:47 1663939547 6.9053 2022-09-23 13:24:47 1663939487 6.9073 2022-09-23 13:23:47 1663939427 6.9068 2022-09-23 13:22:47 1663939367 6.9063 2022-09-23 13:21:47 1663939307 6.8973 2022-09-23 13:20:47 1663939247 6.9023 2022-09-23 13:19:47 1663939187 6.9028 2022-09-23 13:18:47 1663939127 6.8998 2022-09-23 13:17:47 1663939067 6.9078 2022-09-23 13:16:47 1663939007 6.9098 2022-09-23 13:15:47 1663938947 6.9103 2022-09-23 13:14:47 1663938887 6.9133 2022-09-23 13:13:47 1663938827 6.9068 2022-09-23 13:12:47 1663938767 6.9148 2022-09-23 13:11:47 1663938707 6.9098 2022-09-23 13:10:47 1663938647 6.9093 2022-09-23 13:09:47 1663938587 6.9158 2022-09-23 13:08:47 1663938527 6.9118 2022-09-23 13:07:47 1663938467 6.9208 2022-09-23 13:06:47 1663938407 6.9213 2022-09-23 13:05:47 1663938347 6.9083 2022-09-23 13:04:47 1663938287 6.9073 2022-09-23 13:03:47 1663938227 6.9048 2022-09-23 13:02:47 1663938167 6.9013 2022-09-23 13:01:47 1663938107 6.9083 2022-09-23 13:00:47 1663938047 6.9053 2022-09-23 12:59:47 1663937987 6.9078 2022-09-23 12:58:47 1663937927 6.9033 2022-09-23 12:57:47 1663937867 6.9048 2022-09-23 12:56:47 1663937807 6.9018 2022-09-23 12:55:47 1663937747 6.9078 2022-09-23 12:54:47 1663937687 6.9103 2022-09-23 12:53:47 1663937627 6.9053 2022-09-23 12:52:47 1663937567 6.9108 2022-09-23 12:51:47 1663937507 6.9113 2022-09-23 12:50:47 1663937447 6.9138 2022-09-23 12:49:47 1663937387 6.9128 2022-09-23 12:48:47 1663937327 6.9118 2022-09-23 12:47:47 1663937267 6.9163 2022-09-23 12:46:47 1663937207 6.9158 2022-09-23 12:45:47 1663937147 6.9113 2022-09-23 12:44:47 1663937087 6.9053 2022-09-23 12:43:47 1663937027 6.9103 2022-09-23 12:42:47 1663936967 6.9078 2022-09-23 12:41:47 1663936907 6.9113 2022-09-23 12:40:47 1663936847 6.9153 2022-09-23 12:39:47 1663936787 6.9148 2022-09-23 12:38:47 1663936727 6.9118 2022-09-23 12:37:47 1663936667 6.9168 2022-09-23 12:36:47 1663936607 6.9033 2022-09-23 12:35:47 1663936547 6.9023 2022-09-23 12:34:47 1663936487 6.9068 2022-09-23 12:33:47 1663936427 6.9178 2022-09-23 12:32:47 1663936367 6.9138 2022-09-23 12:31:47 1663936307 6.9058 2022-09-23 12:30:47 1663936247 6.9038 2022-09-23 12:29:47 1663936187 6.9073 2022-09-23 12:28:47 1663936127 6.9108 2022-09-23 12:27:47 1663936067 6.9138 2022-09-23 12:26:47 1663936007 6.9153 2022-09-23 12:25:47 1663935947 6.9173 2022-09-23 12:24:47 1663935887 6.9038 2022-09-23 12:23:47 1663935827 6.9003 2022-09-23 12:22:47 1663935767 6.9033 2022-09-23 12:21:47 1663935707 6.9013 2022-09-23 12:20:47 1663935647 6.9008 2022-09-23 12:19:47 1663935587 6.9058 2022-09-23 12:18:47 1663935527 6.9083 2022-09-23 12:17:47 1663935467 6.9073 2022-09-23 12:16:47 1663935407 6.9043 2022-09-23 12:15:47 1663935347 6.8998 2022-09-23 12:14:47 1663935287 6.8968 2022-09-23 12:13:47 1663935227 6.8988 2022-09-23 12:12:47 1663935167 6.9078 2022-09-23 12:11:47 1663935107 6.9088 2022-09-23 12:10:47 1663935047 6.9173 2022-09-23 12:09:47 1663934987 6.9193 2022-09-23 12:08:47 1663934927 6.9168 2022-09-23 12:07:47 1663934867 6.9118 2022-09-23 12:06:47 1663934807 6.9088 2022-09-23 12:05:47 1663934747 6.9018 2022-09-23 12:04:47 1663934687 6.9003 2022-09-23 12:03:47 1663934627 6.9018 2022-09-23 12:02:47 1663934567 6.9053 2022-09-23 12:01:47 1663934507 6.9023 2022-09-23 12:00:47 1663934447 6.9063 2022-09-23 11:59:47 1663934387 6.9098 2022-09-23 11:58:47 1663934327 6.9128 2022-09-23 11:57:47 1663934267 6.9108 2022-09-23 11:56:47 1663934207 6.9093 2022-09-23 11:55:47 1663934147 6.9093 2022-09-23 11:54:47 1663934087 6.9188 2022-09-23 11:53:47 1663934027 6.9153 2022-09-23 11:52:47 1663933967 6.9068 2022-09-23 11:51:47 1663933907 6.9163 2022-09-23 11:50:47 1663933847 6.9103 2022-09-23 11:49:47 1663933787 6.9023 2022-09-23 11:48:47 1663933727 6.9103 2022-09-23 11:47:47 1663933667 6.9123 2022-09-23 11:46:47 1663933607 6.9153 2022-09-23 11:45:47 1663933547 6.9178 2022-09-23 11:44:47 1663933487 6.9168 2022-09-23 11:43:47 1663933427 6.9103 2022-09-23 11:42:47 1663933367 6.9083 2022-09-23 11:41:47 1663933307 6.8998 2022-09-23 11:40:47 1663933247 6.9033 2022-09-23 11:39:47 1663933187 6.9033 2022-09-23 11:38:47 1663933127 6.9073 2022-09-23 11:37:47 1663933067 6.9183 2022-09-23 11:36:47 1663933007 6.9108 2022-09-23 11:35:47 1663932947 6.9118 2022-09-23 11:34:47 1663932887 6.9168 2022-09-23 11:33:47 1663932827 6.9138 2022-09-23 11:32:47 1663932767 6.9108 2022-09-23 11:31:47 1663932707 6.9098 2022-09-23 11:30:47 1663932647 6.9068 2022-09-23 11:29:47 1663932587 6.9118 2022-09-23 11:28:47 1663932527 6.9073 2022-09-23 11:27:47 1663932467 6.9043 2022-09-23 11:26:47 1663932407 6.9048 2022-09-23 11:25:47 1663932347 6.9023 2022-09-23 11:24:47 1663932287 6.9123 2022-09-23 11:23:47 1663932227 6.9143 2022-09-23 11:22:47 1663932167 6.9098 2022-09-23 11:21:47 1663932107 6.9058 2022-09-23 11:20:47 1663932047 6.9053 2022-09-23 11:19:47 1663931987 6.9143 2022-09-23 11:18:47 1663931927 6.9158 2022-09-23 11:17:47 1663931867 6.9098 2022-09-23 11:16:47 1663931807 6.9093 2022-09-23 11:15:47 1663931747 6.9083 2022-09-23 11:14:47 1663931687 6.9073 2022-09-23 11:13:47 1663931627 6.9123 2022-09-23 11:12:47 1663931567 6.9113 2022-09-23 11:11:47 1663931507 6.9073 2022-09-23 11:10:47 1663931447 6.9148 2022-09-23 11:09:47 1663931387 6.9123 2022-09-23 11:08:47 1663931327 6.9163 2022-09-23 11:07:47 1663931267 6.9163 2022-09-23 11:06:47 1663931207 6.9158 2022-09-23 11:05:47 1663931147 6.9173 2022-09-23 11:04:47 1663931087 6.9143 2022-09-23 11:03:47 1663931027 6.9173 2022-09-23 11:02:47 1663930967 6.9078 2022-09-23 11:01:47 1663930907 6.9143 2022-09-23 11:00:47 1663930847 6.9118 2022-09-23 10:59:47 1663930787 6.9103 2022-09-23 10:58:47 1663930727 6.9103 2022-09-23 10:57:47 1663930667 6.9068 2022-09-23 10:56:47 1663930607 6.9068 2022-09-23 10:55:47 1663930547 6.9103 2022-09-23 10:54:47 1663930487 6.9038 2022-09-23 10:53:47 1663930427 6.9033 2022-09-23 10:52:47 1663930367 6.9068 2022-09-23 10:51:47 1663930307 6.9048 2022-09-23 10:50:47 1663930247 6.8988 2022-09-23 10:49:47 1663930187 6.9043 2022-09-23 10:48:47 1663930127 6.9023 2022-09-23 10:47:47 1663930067 6.9043 2022-09-23 10:46:47 1663930007 6.9053 2022-09-23 10:45:47 1663929947 6.9068 2022-09-23 10:44:47 1663929887 6.9123 2022-09-23 10:43:47 1663929827 6.9123 2022-09-23 10:42:47 1663929767 6.9143 2022-09-23 10:41:47 1663929707 6.9158 2022-09-23 10:40:47 1663929647 6.9138 2022-09-23 10:39:47 1663929587 6.9103 2022-09-23 10:38:47 1663929527 6.9113 2022-09-23 10:37:47 1663929467 6.9068 2022-09-23 10:36:47 1663929407 6.8998 2022-09-23 10:35:47 1663929347 6.9003 2022-09-23 10:34:47 1663929287 6.9088 2022-09-23 10:33:47 1663929227 6.9138 2022-09-23 10:32:47 1663929167 6.9178 2022-09-23 10:31:47 1663929107 6.9223 2022-09-23 10:30:47 1663929047 6.9178 2022-09-23 10:29:47 1663928987 6.9133 2022-09-23 10:28:47 1663928927 6.9163 2022-09-23 10:27:47 1663928867 6.9163 2022-09-23 10:26:47 1663928807 6.9118 2022-09-23 10:25:47 1663928747 6.9093 2022-09-23 10:24:47 1663928687 6.9058 2022-09-23 10:23:47 1663928627 6.8998 2022-09-23 10:22:47 1663928567 6.8983 2022-09-23 10:21:47 1663928507 6.9073 2022-09-23 10:20:47 1663928447 6.9108 2022-09-23 10:19:47 1663928387 6.9213 2022-09-23 10:18:47 1663928327 6.9208 2022-09-23 10:17:47 1663928267 6.9188 2022-09-23 10:16:47 1663928207 6.9083 2022-09-23 10:15:47 1663928147 6.9053 2022-09-23 10:14:47 1663928087 6.9073 2022-09-23 10:13:47 1663928027 6.9008 2022-09-23 10:12:47 1663927967 6.9063 2022-09-23 10:11:47 1663927907 6.9033 2022-09-23 10:10:47 1663927847 6.9053 2022-09-23 10:09:47 1663927787 6.9023 2022-09-23 10:08:47 1663927727 6.8968 2022-09-23 10:07:47 1663927667 6.8988 2022-09-23 10:06:47 1663927607 6.8963 2022-09-23 10:05:47 1663927547 6.9023 2022-09-23 10:04:47 1663927487 6.9113 2022-09-23 10:03:47 1663927427 6.9143 2022-09-23 10:02:47 1663927367 6.9133 2022-09-23 10:01:47 1663927307 6.9093 2022-09-23 10:00:47 1663927247 6.9083 2022-09-23 09:59:47 1663927187 6.9098 2022-09-23 09:58:47 1663927127 6.9103 2022-09-23 09:57:47 1663927067 6.9093 2022-09-23 09:56:47 1663927007 6.9108 2022-09-23 09:55:47 1663926947 6.9168 2022-09-23 09:54:47 1663926887 6.9133 2022-09-23 09:53:47 1663926827 6.9048 2022-09-23 09:52:47 1663926767 6.9098 2022-09-23 09:51:47 1663926707 6.9113 2022-09-23 09:50:47 1663926647 6.9143 2022-09-23 09:49:47 1663926587 6.9168 2022-09-23 09:48:47 1663926527 6.9138 2022-09-23 09:47:47 1663926467 6.9133 2022-09-23 09:46:47 1663926407 6.9188 2022-09-23 09:45:47 1663926347 6.9208 2022-09-23 09:44:47 1663926287 6.9163 2022-09-23 09:43:47 1663926227 6.9083 2022-09-23 09:42:47 1663926167 6.9063 2022-09-23 09:41:47 1663926107 6.8983 2022-09-23 09:40:47 1663926047 6.9068 2022-09-23 09:39:47 1663925987 6.9078 2022-09-23 09:38:47 1663925927 6.9073 2022-09-23 09:37:47 1663925867 6.9093 2022-09-23 09:36:47 1663925807 6.9043 2022-09-23 09:35:47 1663925747 6.9098 2022-09-23 09:34:47 1663925687 6.9068 2022-09-23 09:33:47 1663925627 6.9073 2022-09-23 09:32:47 1663925567 6.9123 2022-09-23 09:31:47 1663925507 6.9143 2022-09-23 09:30:47 1663925447 6.9108 2022-09-23 09:29:47 1663925387 6.9158 2022-09-23 09:28:47 1663925327 6.9108 2022-09-23 09:27:47 1663925267 6.9048 2022-09-23 09:26:47 1663925207 6.9053 2022-09-23 09:25:47 1663925147 6.9063 2022-09-23 09:24:47 1663925087 6.9033 2022-09-23 09:23:47 1663925027 6.9098 2022-09-23 09:22:47 1663924967 6.9098 2022-09-23 09:21:47 1663924907 6.9063 2022-09-23 09:20:47 1663924847 6.9073 2022-09-23 09:19:47 1663924787 6.9108 2022-09-23 09:18:47 1663924727 6.9088 2022-09-23 09:17:47 1663924667 6.9113 2022-09-23 09:16:47 1663924607 6.9103 2022-09-23 09:15:47 1663924547 6.9083 2022-09-23 09:14:47 1663924487 6.9058 2022-09-23 09:13:47 1663924427 6.9148 2022-09-23 09:12:47 1663924367 6.9223 2022-09-23 09:11:47 1663924307 6.9203 2022-09-23 09:10:47 1663924247 6.9183 2022-09-23 09:09:47 1663924187 6.9113 2022-09-23 09:08:47 1663924127 6.9098 2022-09-23 09:07:47 1663924067 6.9063 2022-09-23 09:06:47 1663924007 6.9038 2022-09-23 09:05:47 1663923947 6.9043 2022-09-23 09:04:47 1663923887 6.9128 2022-09-23 09:03:47 1663923827 6.9198 2022-09-23 09:02:47 1663923767 6.9193 2022-09-23 09:01:47 1663923707 6.9133 2022-09-23 09:00:47 1663923647 6.9033 2022-09-23 08:59:47 1663923587 6.9068 2022-09-23 08:58:47 1663923527 6.8988 2022-09-23 08:57:47 1663923467 6.8973 2022-09-23 08:56:47 1663923407 6.9003 2022-09-23 08:55:47 1663923347 6.8978 2022-09-23 08:54:47 1663923287 6.9053 2022-09-23 08:53:47 1663923227 6.9043 2022-09-23 08:52:47 1663923167 6.9018 2022-09-23 08:51:47 1663923107 6.9008 2022-09-23 08:50:47 1663923047 6.9008 2022-09-23 08:49:47 1663922987 6.9033 2022-09-23 08:48:47 1663922927 6.9023 2022-09-23 08:47:47 1663922867 6.9078 2022-09-23 08:46:47 1663922807 6.9063 2022-09-23 08:45:47 1663922747 6.9033 2022-09-23 08:44:47 1663922687 6.8993 2022-09-23 08:43:47 1663922627 6.9048 2022-09-23 08:42:47 1663922567 6.9078 2022-09-23 08:41:47 1663922507 6.9163 2022-09-23 08:40:47 1663922447 6.9108 2022-09-23 08:39:47 1663922387 6.9093 2022-09-23 08:38:47 1663922327 6.9053 2022-09-23 08:37:47 1663922267 6.9028 2022-09-23 08:36:47 1663922207 6.9048 2022-09-23 08:35:47 1663922147 6.9088 2022-09-23 08:34:47 1663922087 6.9063 2022-09-23 08:33:47 1663922027 6.9093 2022-09-23 08:32:47 1663921967 6.9053 2022-09-23 08:31:47 1663921907 6.9088 2022-09-23 08:30:47 1663921847 6.9158 2022-09-23 08:29:47 1663921787 6.9153 2022-09-23 08:28:47 1663921727 6.9078 2022-09-23 08:27:47 1663921667 6.9068 2022-09-23 08:26:47 1663921607 6.9108 2022-09-23 08:25:47 1663921547 6.9023 2022-09-23 08:24:47 1663921487 6.9038 2022-09-23 08:23:47 1663921427 6.9073 2022-09-23 08:22:47 1663921367 6.9093 2022-09-23 08:21:47 1663921307 6.9068 2022-09-23 08:20:47 1663921247 6.9083 2022-09-23 08:19:47 1663921187 6.9038 2022-09-23 08:18:47 1663921127 6.9038 2022-09-23 08:17:47 1663921067 6.9048 2022-09-23 08:16:47 1663921007 6.9003 2022-09-23 08:15:47 1663920947 6.9098 2022-09-23 08:14:47 1663920887 6.9028 2022-09-23 08:13:47 1663920827 6.9083 2022-09-23 08:12:46 1663920766 6.9108 2022-09-23 08:11:46 1663920706 6.9063 2022-09-23 08:10:46 1663920646 6.9118 2022-09-23 08:09:46 1663920586 6.9138 2022-09-23 08:08:46 1663920526 6.9098 2022-09-23 08:07:46 1663920466 6.9053 2022-09-23 08:06:46 1663920406 6.9003 2022-09-23 08:05:46 1663920346 6.8988 2022-09-23 08:04:46 1663920286 6.8908 2022-09-23 08:03:46 1663920226 6.8878 2022-09-23 08:02:46 1663920166 6.8858 2022-09-23 08:01:47 1663920107 6.8908 2022-09-23 08:00:47 1663920047 6.8933 2022-09-23 07:59:47 1663919987 6.9018 2022-09-23 07:58:47 1663919927 6.9063 2022-09-23 07:57:47 1663919867 6.9083 2022-09-23 07:56:47 1663919807 6.9138 2022-09-23 07:55:47 1663919747 6.9073 2022-09-23 07:54:47 1663919687 6.9088 2022-09-23 07:53:47 1663919627 6.9088 2022-09-23 07:52:48 1663919568 6.9053 2022-09-23 07:51:46 1663919506 6.9108 2022-09-23 07:50:45 1663919445 6.9133 2022-09-23 07:49:45 1663919385 6.9058 2022-09-23 07:48:45 1663919325 6.9043 2022-09-23 07:47:45 1663919265 6.8988 2022-09-23 07:46:59 1663919219 6.8998 2022-09-23 07:45:59 1663919159 6.8978 2022-09-23 07:44:59 1663919099 6.9013 2022-09-23 07:44:00 1663919040 6.8998 2022-09-23 07:43:00 1663918980 6.9003 2022-09-23 07:42:00 1663918920 6.9033 2022-09-23 07:41:00 1663918860 6.9103 2022-09-23 07:40:00 1663918800 6.9213 2022-09-23 07:39:00 1663918740 6.9178 2022-09-23 07:38:00 1663918680 6.9213 2022-09-23 07:36:58 1663918618 6.9138 2022-09-23 07:35:57 1663918557 6.9123 2022-09-23 07:34:57 1663918497 6.9138 2022-09-23 07:33:58 1663918438 6.9163 2022-09-23 07:32:58 1663918378 6.9083 2022-09-23 07:31:58 1663918318 6.9008 2022-09-23 07:30:58 1663918258 6.8998 2022-09-23 07:29:58 1663918198 6.9018 2022-09-23 07:28:58 1663918138 6.9018 2022-09-23 07:27:58 1663918078 6.9083 2022-09-23 07:26:58 1663918018 6.9043 2022-09-23 07:25:58 1663917958 6.9053 2022-09-23 07:24:58 1663917898 6.8998 2022-09-23 07:23:58 1663917838 6.8998 2022-09-23 07:22:58 1663917778 6.9063 2022-09-23 07:21:58 1663917718 6.9078 2022-09-23 07:20:58 1663917658 6.9063 2022-09-23 07:19:58 1663917598 6.9043 2022-09-23 07:18:58 1663917538 6.9058 2022-09-23 07:17:58 1663917478 6.9083 2022-09-23 07:16:58 1663917418 6.9018 2022-09-23 07:15:58 1663917358 6.9023 2022-09-23 07:14:58 1663917298 6.9043 2022-09-23 07:13:58 1663917238 6.9093 2022-09-23 07:12:58 1663917178 6.9093 2022-09-23 07:11:58 1663917118 6.9143 2022-09-23 07:10:58 1663917058 6.9183 2022-09-23 07:09:58 1663916998 6.9138 2022-09-23 07:08:58 1663916938 6.9088 2022-09-23 07:07:58 1663916878 6.9063 2022-09-23 07:06:58 1663916818 6.9043 2022-09-23 07:05:58 1663916758 6.8998 2022-09-23 07:04:58 1663916698 6.9023 2022-09-23 07:03:58 1663916638 6.9023 2022-09-23 07:02:58 1663916578 6.9078 2022-09-23 07:01:58 1663916518 6.9113 2022-09-23 07:00:58 1663916458 6.9093 2022-09-23 06:59:58 1663916398 6.9143 2022-09-23 06:58:58 1663916338 6.9158 2022-09-23 06:57:58 1663916278 6.9048 2022-09-23 06:56:58 1663916218 6.9093 2022-09-23 06:55:58 1663916158 6.9078 2022-09-23 06:54:58 1663916098 6.9028 2022-09-23 06:53:58 1663916038 6.9143 2022-09-23 06:52:58 1663915978 6.9078 2022-09-23 06:51:58 1663915918 6.9058 2022-09-23 06:50:58 1663915858 6.9048 2022-09-23 06:49:58 1663915798 6.9023 2022-09-23 06:48:58 1663915738 6.9048 2022-09-23 06:47:58 1663915678 6.9073 2022-09-23 06:46:58 1663915618 6.9073 2022-09-23 06:45:58 1663915558 6.9073 2022-09-23 06:44:58 1663915498 6.9043 2022-09-23 06:43:58 1663915438 6.8998 2022-09-23 06:42:58 1663915378 6.9013 2022-09-23 06:41:58 1663915318 6.8998 2022-09-23 06:40:58 1663915258 6.9063 2022-09-23 06:39:58 1663915198 6.9078 2022-09-23 06:38:58 1663915138 6.9078 2022-09-23 06:37:58 1663915078 6.9048 2022-09-23 06:36:58 1663915018 6.9073 2022-09-23 06:35:58 1663914958 6.9043 2022-09-23 06:34:58 1663914898 6.9038 2022-09-23 06:33:58 1663914838 6.9073 2022-09-23 06:32:58 1663914778 6.9118 2022-09-23 06:31:58 1663914718 6.9138 2022-09-23 06:30:58 1663914658 6.9158 2022-09-23 06:29:58 1663914598 6.9198 2022-09-23 06:28:58 1663914538 6.9173 2022-09-23 06:27:58 1663914478 6.9218 2022-09-23 06:26:58 1663914418 6.9128 2022-09-23 06:25:58 1663914358 6.9078 2022-09-23 06:24:58 1663914298 6.9073 2022-09-23 06:23:58 1663914238 6.9078 2022-09-23 06:22:58 1663914178 6.9048 2022-09-23 06:21:58 1663914118 6.9013 2022-09-23 06:20:58 1663914058 6.8973 2022-09-23 06:19:58 1663913998 6.9033 2022-09-23 06:18:58 1663913938 6.9018 2022-09-23 06:17:58 1663913878 6.9048 2022-09-23 06:16:58 1663913818 6.9078 2022-09-23 06:15:58 1663913758 6.9053 2022-09-23 06:14:58 1663913698 6.9083 2022-09-23 06:13:58 1663913638 6.9058 2022-09-23 06:12:58 1663913578 6.9163 2022-09-23 06:11:58 1663913518 6.9198 2022-09-23 06:10:58 1663913458 6.9213 2022-09-23 06:09:58 1663913398 6.9098 2022-09-23 06:08:58 1663913338 6.9043 2022-09-23 06:07:58 1663913278 6.9068 2022-09-23 06:06:58 1663913218 6.9088 2022-09-23 06:05:58 1663913158 6.9133 2022-09-23 06:04:58 1663913098 6.9098 2022-09-23 06:03:58 1663913038 6.9108 2022-09-23 06:02:58 1663912978 6.9108 2022-09-23 06:01:58 1663912918 6.9188 2022-09-23 06:00:58 1663912858 6.9203 2022-09-23 05:59:58 1663912798 6.9103 2022-09-23 05:58:58 1663912738 6.9088 2022-09-23 05:57:58 1663912678 6.9058 2022-09-23 05:56:58 1663912618 6.9038 2022-09-23 05:55:58 1663912558 6.9008 2022-09-23 05:54:58 1663912498 6.8993 2022-09-23 05:53:58 1663912438 6.8988 2022-09-23 05:52:58 1663912378 6.9033 2022-09-23 05:51:58 1663912318 6.9093 2022-09-23 05:50:58 1663912258 6.9173 2022-09-23 05:49:58 1663912198 6.9193 2022-09-23 05:48:58 1663912138 6.9168 2022-09-23 05:47:58 1663912078 6.9088 2022-09-23 05:46:58 1663912018 6.9028 2022-09-23 05:45:58 1663911958 6.8943 2022-09-23 05:44:58 1663911898 6.8983 2022-09-23 05:43:58 1663911838 6.9008 2022-09-23 05:42:58 1663911778 6.9028 2022-09-23 05:41:58 1663911718 6.8993 2022-09-23 05:40:58 1663911658 6.9023 2022-09-23 05:39:58 1663911598 6.9063 2022-09-23 05:38:58 1663911538 6.9088 2022-09-23 05:37:58 1663911478 6.9058 2022-09-23 05:36:58 1663911418 6.9073 2022-09-23 05:35:58 1663911358 6.9118 2022-09-23 05:34:58 1663911298 6.9113 2022-09-23 05:33:58 1663911238 6.9123 2022-09-23 05:32:58 1663911178 6.9208 2022-09-23 05:31:58 1663911118 6.9128 2022-09-23 05:30:58 1663911058 6.9123 2022-09-23 05:29:58 1663910998 6.9163 2022-09-23 05:28:58 1663910938 6.9198 2022-09-23 05:27:58 1663910878 6.9168 2022-09-23 05:26:58 1663910818 6.9188 2022-09-23 05:25:58 1663910758 6.9168 2022-09-23 05:24:58 1663910698 6.9093 2022-09-23 05:23:58 1663910638 6.9123 2022-09-23 05:22:58 1663910578 6.9138 2022-09-23 05:21:58 1663910518 6.9043 2022-09-23 05:20:58 1663910458 6.9058 2022-09-23 05:19:58 1663910398 6.9183 2022-09-23 05:18:58 1663910338 6.9138 2022-09-23 05:17:58 1663910278 6.9128 2022-09-23 05:16:58 1663910218 6.9178 2022-09-23 05:15:58 1663910158 6.9063 2022-09-23 05:14:58 1663910098 6.9073 2022-09-23 05:13:58 1663910038 6.9043 2022-09-23 05:12:58 1663909978 6.9048 2022-09-23 05:11:58 1663909918 6.9053 2022-09-23 05:10:58 1663909858 6.9078 2022-09-23 05:09:58 1663909798 6.9063 2022-09-23 05:08:58 1663909738 6.9058 2022-09-23 05:07:58 1663909678 6.9108 2022-09-23 05:06:58 1663909618 6.9103 2022-09-23 05:05:58 1663909558 6.9073 2022-09-23 05:04:58 1663909498 6.9113 2022-09-23 05:03:58 1663909438 6.9093 2022-09-23 05:02:58 1663909378 6.9098 2022-09-23 05:01:58 1663909318 6.9093 2022-09-23 05:00:58 1663909258 6.9088 2022-09-23 04:59:58 1663909198 6.9048 2022-09-23 04:58:58 1663909138 6.9023 2022-09-23 04:57:58 1663909078 6.8993 2022-09-23 04:56:58 1663909018 6.9008 2022-09-23 04:55:58 1663908958 6.9003 2022-09-23 04:54:58 1663908898 6.9048 2022-09-23 04:53:58 1663908838 6.9118 2022-09-23 04:52:58 1663908778 6.9113 2022-09-23 04:51:58 1663908718 6.9118 2022-09-23 04:50:58 1663908658 6.9108 2022-09-23 04:49:58 1663908598 6.9133 2022-09-23 04:48:58 1663908538 6.9103 2022-09-23 04:47:58 1663908478 6.9098 2022-09-23 04:46:58 1663908418 6.9118 2022-09-23 04:45:58 1663908358 6.9153 2022-09-23 04:44:58 1663908298 6.9183 2022-09-23 04:43:58 1663908238 6.9168 2022-09-23 04:42:58 1663908178 6.9218 2022-09-23 04:41:58 1663908118 6.9158 2022-09-23 04:40:58 1663908058 6.9138 2022-09-23 04:39:58 1663907998 6.9133 2022-09-23 04:38:58 1663907938 6.9163 2022-09-23 04:37:58 1663907878 6.9133 2022-09-23 04:36:58 1663907818 6.9113 2022-09-23 04:35:58 1663907758 6.9048 2022-09-23 04:34:58 1663907698 6.9058 2022-09-23 04:33:58 1663907638 6.8978 2022-09-23 04:32:58 1663907578 6.9023 2022-09-23 04:31:58 1663907518 6.9073 2022-09-23 04:30:58 1663907458 6.9178 2022-09-23 04:29:58 1663907398 6.9218 2022-09-23 04:28:58 1663907338 6.9138 2022-09-23 04:27:58 1663907278 6.9153 2022-09-23 04:26:58 1663907218 6.9093 2022-09-23 04:25:58 1663907158 6.9088 2022-09-23 04:24:58 1663907098 6.9038 2022-09-23 04:23:58 1663907038 6.9053 2022-09-23 04:22:58 1663906978 6.9048 2022-09-23 04:21:58 1663906918 6.9013 2022-09-23 04:20:58 1663906858 6.8998 2022-09-23 04:19:58 1663906798 6.9028 2022-09-23 04:18:58 1663906738 6.9023 2022-09-23 04:17:58 1663906678 6.9083 2022-09-23 04:16:58 1663906618 6.9108 2022-09-23 04:15:58 1663906558 6.9143 2022-09-23 04:14:58 1663906498 6.9118 2022-09-23 04:13:58 1663906438 6.9168 2022-09-23 04:12:58 1663906378 6.9173 2022-09-23 04:11:58 1663906318 6.9173 2022-09-23 04:10:58 1663906258 6.9118 2022-09-23 04:09:58 1663906198 6.9093 2022-09-23 04:08:58 1663906138 6.9083 2022-09-23 04:07:58 1663906078 6.9108 2022-09-23 04:06:58 1663906018 6.9118 2022-09-23 04:05:58 1663905958 6.9088 2022-09-23 04:04:58 1663905898 6.9063 2022-09-23 04:03:58 1663905838 6.9078 2022-09-23 04:02:58 1663905778 6.9108 2022-09-23 04:01:58 1663905718 6.9133 2022-09-23 04:00:58 1663905658 6.9073 2022-09-23 03:59:58 1663905598 6.9128 2022-09-23 03:58:58 1663905538 6.9063 2022-09-23 03:57:58 1663905478 6.9023 2022-09-23 03:56:58 1663905418 6.9123 2022-09-23 03:55:58 1663905358 6.9163 2022-09-23 03:54:58 1663905298 6.9083 2022-09-23 03:53:58 1663905238 6.9088 2022-09-23 03:52:58 1663905178 6.9028 2022-09-23 03:51:58 1663905118 6.9078 2022-09-23 03:50:58 1663905058 6.9138 2022-09-23 03:49:58 1663904998 6.9108 2022-09-23 03:48:58 1663904938 6.9038 2022-09-23 03:47:58 1663904878 6.9058 2022-09-23 03:46:58 1663904818 6.9073 2022-09-23 03:45:58 1663904758 6.9093 2022-09-23 03:44:58 1663904698 6.9088 2022-09-23 03:43:58 1663904638 6.8993 2022-09-23 03:42:58 1663904578 6.8968 2022-09-23 03:41:58 1663904518 6.9008 2022-09-23 03:40:58 1663904458 6.9103 2022-09-23 03:39:58 1663904398 6.9088 2022-09-23 03:38:58 1663904338 6.9073 2022-09-23 03:37:58 1663904278 6.9108 2022-09-23 03:36:58 1663904218 6.9193 2022-09-23 03:35:58 1663904158 6.9148 2022-09-23 03:34:58 1663904098 6.9178 2022-09-23 03:33:58 1663904038 6.9173 2022-09-23 03:32:58 1663903978 6.9128 2022-09-23 03:31:58 1663903918 6.9178 2022-09-23 03:30:58 1663903858 6.9113 2022-09-23 03:29:58 1663903798 6.9018 2022-09-23 03:28:58 1663903738 6.9013 2022-09-23 03:27:58 1663903678 6.9093 2022-09-23 03:26:58 1663903618 6.9103 2022-09-23 03:25:58 1663903558 6.9118 2022-09-23 03:24:58 1663903498 6.9143 2022-09-23 03:23:58 1663903438 6.9148 2022-09-23 03:22:58 1663903378 6.9133 2022-09-23 03:21:58 1663903318 6.9158 2022-09-23 03:20:58 1663903258 6.9118 2022-09-23 03:19:58 1663903198 6.9098 2022-09-23 03:18:58 1663903138 6.9148 2022-09-23 03:17:58 1663903078 6.9178 2022-09-23 03:16:58 1663903018 6.9223 2022-09-23 03:15:58 1663902958 6.9218 2022-09-23 03:14:58 1663902898 6.9058 2022-09-23 03:13:58 1663902838 6.9033 2022-09-23 03:12:58 1663902778 6.9073 2022-09-23 03:11:58 1663902718 6.9063 2022-09-23 03:10:58 1663902658 6.9123 2022-09-23 03:09:58 1663902598 6.9098 2022-09-23 03:08:58 1663902538 6.9068 2022-09-23 03:07:58 1663902478 6.9053 2022-09-23 03:06:58 1663902418 6.9073 2022-09-23 03:05:58 1663902358 6.9063 2022-09-23 03:04:58 1663902298 6.9098 2022-09-23 03:03:58 1663902238 6.9048 2022-09-23 03:02:58 1663902178 6.9053 2022-09-23 03:01:58 1663902118 6.9053 2022-09-23 03:00:58 1663902058 6.9033 2022-09-23 02:59:58 1663901998 6.9093 2022-09-23 02:58:58 1663901938 6.9068 2022-09-23 02:57:58 1663901878 6.9048 2022-09-23 02:56:58 1663901818 6.9098 2022-09-23 02:55:58 1663901758 6.9053 2022-09-23 02:54:58 1663901698 6.9123 2022-09-23 02:53:58 1663901638 6.9103 2022-09-23 02:52:58 1663901578 6.9138 2022-09-23 02:51:58 1663901518 6.9183 2022-09-23 02:50:58 1663901458 6.9183 2022-09-23 02:49:58 1663901398 6.9178 2022-09-23 02:48:58 1663901338 6.9128 2022-09-23 02:47:58 1663901278 6.9143 2022-09-23 02:46:58 1663901218 6.9133 2022-09-23 02:45:58 1663901158 6.9113 2022-09-23 02:44:58 1663901098 6.9123 2022-09-23 02:43:58 1663901038 6.9063 2022-09-23 02:42:58 1663900978 6.9063 2022-09-23 02:41:58 1663900918 6.9093 2022-09-23 02:40:58 1663900858 6.9103 2022-09-23 02:39:58 1663900798 6.9088 2022-09-23 02:38:58 1663900738 6.9048 2022-09-23 02:37:58 1663900678 6.9063 2022-09-23 02:36:58 1663900618 6.9013 2022-09-23 02:35:58 1663900558 6.9018 2022-09-23 02:34:58 1663900498 6.9008 2022-09-23 02:33:58 1663900438 6.9033 2022-09-23 02:32:58 1663900378 6.9118 2022-09-23 02:31:58 1663900318 6.9153 2022-09-23 02:30:58 1663900258 6.9183 2022-09-23 02:29:58 1663900198 6.9118 2022-09-23 02:28:58 1663900138 6.9138 2022-09-23 02:27:58 1663900078 6.9133 2022-09-23 02:26:58 1663900018 6.9088 2022-09-23 02:25:58 1663899958 6.9158 2022-09-23 02:24:58 1663899898 6.9163 2022-09-23 02:23:58 1663899838 6.9148 2022-09-23 02:22:58 1663899778 6.9143 2022-09-23 02:21:58 1663899718 6.9153 2022-09-23 02:20:58 1663899658 6.9088 2022-09-23 02:19:58 1663899598 6.9103 2022-09-23 02:18:58 1663899538 6.9153 2022-09-23 02:17:58 1663899478 6.9013 2022-09-23 02:16:58 1663899418 6.9023 2022-09-23 02:15:58 1663899358 6.8973 2022-09-23 02:14:58 1663899298 6.8938 2022-09-23 02:13:58 1663899238 6.9068 2022-09-23 02:12:58 1663899178 6.9018 2022-09-23 02:11:58 1663899118 6.9068 2022-09-23 02:10:58 1663899058 6.9078 2022-09-23 02:09:58 1663898998 6.9073 2022-09-23 02:08:58 1663898938 6.9068 2022-09-23 02:07:58 1663898878 6.9083 2022-09-23 02:06:58 1663898818 6.9103 2022-09-23 02:05:58 1663898758 6.9093 2022-09-23 02:04:58 1663898698 6.9063 2022-09-23 02:03:58 1663898638 6.9083 2022-09-23 02:02:58 1663898578 6.9158 2022-09-23 02:01:58 1663898518 6.9168 2022-09-23 02:00:58 1663898458 6.9128 2022-09-23 01:59:58 1663898398 6.9158 2022-09-23 01:58:58 1663898338 6.9153 2022-09-23 01:57:58 1663898278 6.9108 2022-09-23 01:56:58 1663898218 6.9083 2022-09-23 01:55:58 1663898158 6.9063 2022-09-23 01:54:58 1663898098 6.8988 2022-09-23 01:53:58 1663898038 6.9123 2022-09-23 01:52:58 1663897978 6.9113 2022-09-23 01:51:58 1663897918 6.9108 2022-09-23 01:50:58 1663897858 6.9128 2022-09-23 01:49:58 1663897798 6.9093 2022-09-23 01:48:58 1663897738 6.9128 2022-09-23 01:47:58 1663897678 6.9068 2022-09-23 01:46:58 1663897618 6.9068 2022-09-23 01:45:58 1663897558 6.9178 2022-09-23 01:44:58 1663897498 6.9103 2022-09-23 01:43:58 1663897438 6.9033 2022-09-23 01:42:58 1663897378 6.8958 2022-09-23 01:41:58 1663897318 6.8963 2022-09-23 01:40:58 1663897258 6.8963 2022-09-23 01:39:58 1663897198 6.8978 2022-09-23 01:38:58 1663897138 6.8983 2022-09-23 01:37:58 1663897078 6.8998 2022-09-23 01:36:58 1663897018 6.9008 2022-09-23 01:35:58 1663896958 6.9023 2022-09-23 01:34:58 1663896898 6.9078 2022-09-23 01:33:58 1663896838 6.9143 2022-09-23 01:32:58 1663896778 6.9103 2022-09-23 01:31:58 1663896718 6.9208 2022-09-23 01:30:58 1663896658 6.9158 2022-09-23 01:29:58 1663896598 6.9133 2022-09-23 01:28:58 1663896538 6.9093 2022-09-23 01:27:58 1663896478 6.9098 2022-09-23 01:26:58 1663896418 6.9113 2022-09-23 01:25:58 1663896358 6.9108 2022-09-23 01:24:58 1663896298 6.9093 2022-09-23 01:23:58 1663896238 6.9098 2022-09-23 01:22:58 1663896178 6.9108 2022-09-23 01:21:58 1663896118 6.9133 2022-09-23 01:20:58 1663896058 6.9128 2022-09-23 01:19:58 1663895998 6.9123 2022-09-23 01:18:58 1663895938 6.9158 2022-09-23 01:17:58 1663895878 6.9128 2022-09-23 01:16:58 1663895818 6.9083 2022-09-23 01:15:58 1663895758 6.9098 2022-09-23 01:14:58 1663895698 6.9108 2022-09-23 01:13:58 1663895638 6.9118 2022-09-23 01:12:58 1663895578 6.9153 2022-09-23 01:11:58 1663895518 6.9073 2022-09-23 01:10:58 1663895458 6.9073 2022-09-23 01:09:58 1663895398 6.9133 2022-09-23 01:08:58 1663895338 6.9133 2022-09-23 01:07:58 1663895278 6.9113 2022-09-23 01:06:58 1663895218 6.9068 2022-09-23 01:05:58 1663895158 6.9053 2022-09-23 01:04:58 1663895098 6.9028 2022-09-23 01:03:58 1663895038 6.9033 2022-09-23 01:02:58 1663894978 6.9028 2022-09-23 01:01:58 1663894918 6.9048 2022-09-23 01:00:58 1663894858 6.9063 2022-09-23 00:59:58 1663894798 6.9078 2022-09-23 00:58:58 1663894738 6.9148 2022-09-23 00:57:58 1663894678 6.9123 2022-09-23 00:56:58 1663894618 6.9073 2022-09-23 00:55:58 1663894558 6.9128 2022-09-23 00:54:58 1663894498 6.9028 2022-09-23 00:53:58 1663894438 6.9038 2022-09-23 00:52:58 1663894378 6.9133 2022-09-23 00:51:58 1663894318 6.9093 2022-09-23 00:50:58 1663894258 6.9068 2022-09-23 00:49:58 1663894198 6.9118 2022-09-23 00:48:58 1663894138 6.9113 2022-09-23 00:47:58 1663894078 6.9133 2022-09-23 00:46:58 1663894018 6.9138 2022-09-23 00:45:58 1663893958 6.9083 2022-09-23 00:44:58 1663893898 6.9108 2022-09-23 00:43:58 1663893838 6.9183 2022-09-23 00:42:58 1663893778 6.9123 2022-09-23 00:41:58 1663893718 6.9078 2022-09-23 00:40:58 1663893658 6.9098 2022-09-23 00:39:58 1663893598 6.9068 2022-09-23 00:38:58 1663893538 6.9093 2022-09-23 00:37:58 1663893478 6.9123 2022-09-23 00:36:58 1663893418 6.9188 2022-09-23 00:35:58 1663893358 6.9218 2022-09-23 00:34:58 1663893298 6.9218 2022-09-23 00:33:58 1663893238 6.9178 2022-09-23 00:32:58 1663893178 6.9163 2022-09-23 00:31:58 1663893118 6.9113 2022-09-23 00:30:58 1663893058 6.9148 2022-09-23 00:29:58 1663892998 6.9113 2022-09-23 00:28:58 1663892938 6.9058 2022-09-23 00:27:58 1663892878 6.9093 2022-09-23 00:26:58 1663892818 6.9113 2022-09-23 00:25:58 1663892758 6.9058 2022-09-23 00:24:58 1663892698 6.9123 2022-09-23 00:23:58 1663892638 6.9053 2022-09-23 00:22:58 1663892578 6.9148 2022-09-23 00:21:58 1663892518 6.9113 2022-09-23 00:20:58 1663892458 6.9068 2022-09-23 00:19:58 1663892398 6.9043 2022-09-23 00:18:58 1663892338 6.9088 2022-09-23 00:17:58 1663892278 6.9133 2022-09-23 00:16:58 1663892218 6.9193 2022-09-23 00:15:58 1663892158 6.9183 2022-09-23 00:14:58 1663892098 6.9178 2022-09-23 00:13:58 1663892038 6.9173 2022-09-23 00:12:58 1663891978 6.9138 2022-09-23 00:11:58 1663891918 6.9133 2022-09-23 00:10:58 1663891858 6.9073 2022-09-23 00:09:58 1663891798 6.9108 2022-09-23 00:08:58 1663891738 6.9118 2022-09-23 00:07:58 1663891678 6.9153 2022-09-23 00:06:58 1663891618 6.9193 2022-09-23 00:05:58 1663891558 6.9208 2022-09-23 00:04:58 1663891498 6.9228 2022-09-23 00:03:58 1663891438 6.9188 2022-09-23 00:02:58 1663891378 6.9138 2022-09-23 00:01:58 1663891318 6.9028 2022-09-23 00:00:58 1663891258 6.9023