#Date Unixtime Value #------------------------------------------------- 2022-09-22 23:59:58 1663891198 6.9088 2022-09-22 23:58:58 1663891138 6.9048 2022-09-22 23:57:58 1663891078 6.8963 2022-09-22 23:56:58 1663891018 6.9098 2022-09-22 23:55:58 1663890958 6.9098 2022-09-22 23:54:58 1663890898 6.9113 2022-09-22 23:53:58 1663890838 6.9093 2022-09-22 23:52:58 1663890778 6.9098 2022-09-22 23:51:58 1663890718 6.9143 2022-09-22 23:50:58 1663890658 6.9113 2022-09-22 23:49:58 1663890598 6.9143 2022-09-22 23:48:58 1663890538 6.9178 2022-09-22 23:47:58 1663890478 6.9158 2022-09-22 23:46:58 1663890418 6.9163 2022-09-22 23:45:58 1663890358 6.9143 2022-09-22 23:44:58 1663890298 6.9133 2022-09-22 23:43:58 1663890238 6.9123 2022-09-22 23:42:58 1663890178 6.9143 2022-09-22 23:41:58 1663890118 6.9113 2022-09-22 23:40:58 1663890058 6.9118 2022-09-22 23:39:58 1663889998 6.9098 2022-09-22 23:38:58 1663889938 6.9028 2022-09-22 23:37:58 1663889878 6.9078 2022-09-22 23:36:58 1663889818 6.9068 2022-09-22 23:35:58 1663889758 6.9128 2022-09-22 23:34:58 1663889698 6.9108 2022-09-22 23:33:58 1663889638 6.9148 2022-09-22 23:32:58 1663889578 6.9128 2022-09-22 23:31:58 1663889518 6.9163 2022-09-22 23:30:58 1663889458 6.9128 2022-09-22 23:29:58 1663889398 6.9188 2022-09-22 23:28:58 1663889338 6.9223 2022-09-22 23:27:58 1663889278 6.9163 2022-09-22 23:26:58 1663889218 6.9193 2022-09-22 23:25:58 1663889158 6.9138 2022-09-22 23:24:58 1663889098 6.9103 2022-09-22 23:23:58 1663889038 6.9123 2022-09-22 23:22:58 1663888978 6.9098 2022-09-22 23:21:58 1663888918 6.9048 2022-09-22 23:20:58 1663888858 6.9033 2022-09-22 23:19:58 1663888798 6.9088 2022-09-22 23:18:58 1663888738 6.9098 2022-09-22 23:17:58 1663888678 6.9113 2022-09-22 23:16:58 1663888618 6.9088 2022-09-22 23:15:58 1663888558 6.9083 2022-09-22 23:14:58 1663888498 6.9103 2022-09-22 23:13:58 1663888438 6.9123 2022-09-22 23:12:58 1663888378 6.9128 2022-09-22 23:11:58 1663888318 6.9068 2022-09-22 23:10:58 1663888258 6.9028 2022-09-22 23:09:58 1663888198 6.8943 2022-09-22 23:08:58 1663888138 6.8998 2022-09-22 23:07:58 1663888078 6.9053 2022-09-22 23:06:58 1663888018 6.9088 2022-09-22 23:05:58 1663887958 6.9178 2022-09-22 23:04:58 1663887898 6.9123 2022-09-22 23:03:58 1663887838 6.9063 2022-09-22 23:02:58 1663887778 6.9013 2022-09-22 23:01:58 1663887718 6.9028 2022-09-22 23:00:58 1663887658 6.9098 2022-09-22 22:59:58 1663887598 6.9133 2022-09-22 22:58:58 1663887538 6.9158 2022-09-22 22:57:58 1663887478 6.9158 2022-09-22 22:56:58 1663887418 6.9163 2022-09-22 22:55:58 1663887358 6.9103 2022-09-22 22:54:58 1663887298 6.9083 2022-09-22 22:53:58 1663887238 6.9053 2022-09-22 22:52:58 1663887178 6.9093 2022-09-22 22:51:58 1663887118 6.9123 2022-09-22 22:50:58 1663887058 6.9193 2022-09-22 22:49:58 1663886998 6.9153 2022-09-22 22:48:58 1663886938 6.9193 2022-09-22 22:47:58 1663886878 6.9153 2022-09-22 22:46:58 1663886818 6.9158 2022-09-22 22:45:58 1663886758 6.9178 2022-09-22 22:44:58 1663886698 6.9233 2022-09-22 22:43:58 1663886638 6.9173 2022-09-22 22:42:58 1663886578 6.9173 2022-09-22 22:41:58 1663886518 6.9143 2022-09-22 22:40:58 1663886458 6.9123 2022-09-22 22:39:58 1663886398 6.9113 2022-09-22 22:38:58 1663886338 6.9138 2022-09-22 22:37:58 1663886278 6.9083 2022-09-22 22:36:58 1663886218 6.9013 2022-09-22 22:35:58 1663886158 6.9008 2022-09-22 22:34:58 1663886098 6.9003 2022-09-22 22:33:58 1663886038 6.9028 2022-09-22 22:32:58 1663885978 6.9038 2022-09-22 22:31:58 1663885918 6.9093 2022-09-22 22:30:58 1663885858 6.9103 2022-09-22 22:29:58 1663885798 6.9068 2022-09-22 22:28:58 1663885738 6.9143 2022-09-22 22:27:58 1663885678 6.9148 2022-09-22 22:26:58 1663885618 6.9098 2022-09-22 22:25:58 1663885558 6.9088 2022-09-22 22:24:58 1663885498 6.9093 2022-09-22 22:23:58 1663885438 6.9098 2022-09-22 22:22:58 1663885378 6.9148 2022-09-22 22:21:58 1663885318 6.9148 2022-09-22 22:20:58 1663885258 6.9203 2022-09-22 22:19:58 1663885198 6.9268 2022-09-22 22:18:58 1663885138 6.9133 2022-09-22 22:17:58 1663885078 6.9113 2022-09-22 22:16:58 1663885018 6.9113 2022-09-22 22:15:58 1663884958 6.9163 2022-09-22 22:14:58 1663884898 6.9148 2022-09-22 22:13:58 1663884838 6.9123 2022-09-22 22:12:58 1663884778 6.9168 2022-09-22 22:11:58 1663884718 6.9093 2022-09-22 22:10:58 1663884658 6.9148 2022-09-22 22:09:58 1663884598 6.9128 2022-09-22 22:08:58 1663884538 6.9053 2022-09-22 22:07:58 1663884478 6.9043 2022-09-22 22:06:58 1663884418 6.9038 2022-09-22 22:05:58 1663884358 6.9058 2022-09-22 22:04:58 1663884298 6.9038 2022-09-22 22:03:58 1663884238 6.9053 2022-09-22 22:02:58 1663884178 6.9073 2022-09-22 22:01:58 1663884118 6.9138 2022-09-22 22:00:58 1663884058 6.9148 2022-09-22 21:59:58 1663883998 6.9163 2022-09-22 21:58:58 1663883938 6.9233 2022-09-22 21:57:58 1663883878 6.9203 2022-09-22 21:56:58 1663883818 6.9098 2022-09-22 21:55:58 1663883758 6.9088 2022-09-22 21:54:58 1663883698 6.9148 2022-09-22 21:53:58 1663883638 6.9088 2022-09-22 21:52:58 1663883578 6.9013 2022-09-22 21:51:58 1663883518 6.8998 2022-09-22 21:50:58 1663883458 6.9013 2022-09-22 21:49:58 1663883398 6.9023 2022-09-22 21:48:58 1663883338 6.9108 2022-09-22 21:47:58 1663883278 6.9113 2022-09-22 21:46:58 1663883218 6.9053 2022-09-22 21:45:58 1663883158 6.9043 2022-09-22 21:44:58 1663883098 6.9083 2022-09-22 21:43:58 1663883038 6.9093 2022-09-22 21:42:58 1663882978 6.9143 2022-09-22 21:41:58 1663882918 6.9138 2022-09-22 21:40:58 1663882858 6.9068 2022-09-22 21:39:58 1663882798 6.9073 2022-09-22 21:38:58 1663882738 6.9143 2022-09-22 21:37:58 1663882678 6.9113 2022-09-22 21:36:58 1663882618 6.9128 2022-09-22 21:35:58 1663882558 6.9133 2022-09-22 21:34:58 1663882498 6.9113 2022-09-22 21:33:58 1663882438 6.9098 2022-09-22 21:32:58 1663882378 6.9093 2022-09-22 21:31:58 1663882318 6.9143 2022-09-22 21:30:58 1663882258 6.9183 2022-09-22 21:29:58 1663882198 6.9163 2022-09-22 21:28:58 1663882138 6.9078 2022-09-22 21:27:58 1663882078 6.9093 2022-09-22 21:26:58 1663882018 6.9063 2022-09-22 21:25:58 1663881958 6.9083 2022-09-22 21:24:58 1663881898 6.9098 2022-09-22 21:23:58 1663881838 6.9188 2022-09-22 21:22:58 1663881778 6.9153 2022-09-22 21:21:58 1663881718 6.9193 2022-09-22 21:20:58 1663881658 6.9158 2022-09-22 21:19:58 1663881598 6.9143 2022-09-22 21:18:58 1663881538 6.9103 2022-09-22 21:17:58 1663881478 6.9138 2022-09-22 21:16:58 1663881418 6.9108 2022-09-22 21:15:58 1663881358 6.9098 2022-09-22 21:14:58 1663881298 6.9028 2022-09-22 21:13:58 1663881238 6.9038 2022-09-22 21:12:58 1663881178 6.8988 2022-09-22 21:11:58 1663881118 6.8988 2022-09-22 21:10:58 1663881058 6.9013 2022-09-22 21:09:58 1663880998 6.9003 2022-09-22 21:08:58 1663880938 6.8983 2022-09-22 21:07:58 1663880878 6.9068 2022-09-22 21:06:58 1663880818 6.9118 2022-09-22 21:05:58 1663880758 6.9113 2022-09-22 21:04:58 1663880698 6.9133 2022-09-22 21:03:58 1663880638 6.9123 2022-09-22 21:02:58 1663880578 6.9088 2022-09-22 21:01:58 1663880518 6.9128 2022-09-22 21:00:58 1663880458 6.9153 2022-09-22 20:59:58 1663880398 6.9138 2022-09-22 20:58:58 1663880338 6.9173 2022-09-22 20:57:58 1663880278 6.9203 2022-09-22 20:56:58 1663880218 6.9223 2022-09-22 20:55:58 1663880158 6.9193 2022-09-22 20:54:58 1663880098 6.9103 2022-09-22 20:53:58 1663880038 6.9093 2022-09-22 20:52:58 1663879978 6.9208 2022-09-22 20:51:58 1663879918 6.9213 2022-09-22 20:50:58 1663879858 6.9213 2022-09-22 20:49:58 1663879798 6.9123 2022-09-22 20:48:58 1663879738 6.9088 2022-09-22 20:47:58 1663879678 6.9083 2022-09-22 20:46:58 1663879618 6.9058 2022-09-22 20:45:58 1663879558 6.8998 2022-09-22 20:44:58 1663879498 6.9013 2022-09-22 20:43:58 1663879438 6.9028 2022-09-22 20:42:58 1663879378 6.9068 2022-09-22 20:41:58 1663879318 6.9088 2022-09-22 20:40:58 1663879258 6.9083 2022-09-22 20:39:58 1663879198 6.9098 2022-09-22 20:38:58 1663879138 6.9168 2022-09-22 20:37:58 1663879078 6.9168 2022-09-22 20:36:58 1663879018 6.9108 2022-09-22 20:35:58 1663878958 6.9083 2022-09-22 20:34:58 1663878898 6.9123 2022-09-22 20:33:58 1663878838 6.9143 2022-09-22 20:32:58 1663878778 6.9113 2022-09-22 20:31:58 1663878718 6.9158 2022-09-22 20:30:58 1663878658 6.9153 2022-09-22 20:29:58 1663878598 6.9118 2022-09-22 20:28:58 1663878538 6.9173 2022-09-22 20:27:58 1663878478 6.9163 2022-09-22 20:26:58 1663878418 6.9138 2022-09-22 20:25:58 1663878358 6.9063 2022-09-22 20:24:58 1663878298 6.8993 2022-09-22 20:23:58 1663878238 6.9053 2022-09-22 20:22:58 1663878178 6.9073 2022-09-22 20:21:58 1663878118 6.9043 2022-09-22 20:20:58 1663878058 6.9158 2022-09-22 20:19:58 1663877998 6.9138 2022-09-22 20:18:58 1663877938 6.9123 2022-09-22 20:17:58 1663877878 6.9163 2022-09-22 20:16:58 1663877818 6.9108 2022-09-22 20:15:58 1663877758 6.9073 2022-09-22 20:14:58 1663877698 6.9133 2022-09-22 20:13:58 1663877638 6.9193 2022-09-22 20:12:58 1663877578 6.9233 2022-09-22 20:11:58 1663877518 6.9163 2022-09-22 20:10:58 1663877458 6.9188 2022-09-22 20:09:58 1663877398 6.9108 2022-09-22 20:08:58 1663877338 6.9138 2022-09-22 20:07:58 1663877278 6.9193 2022-09-22 20:06:58 1663877218 6.9213 2022-09-22 20:05:58 1663877158 6.9138 2022-09-22 20:04:58 1663877098 6.9128 2022-09-22 20:03:58 1663877038 6.9098 2022-09-22 20:02:58 1663876978 6.9118 2022-09-22 20:01:58 1663876918 6.9108 2022-09-22 20:00:58 1663876858 6.9088 2022-09-22 19:59:58 1663876798 6.9048 2022-09-22 19:58:58 1663876738 6.9058 2022-09-22 19:57:58 1663876678 6.9138 2022-09-22 19:56:58 1663876618 6.9078 2022-09-22 19:55:58 1663876558 6.9098 2022-09-22 19:54:58 1663876498 6.9133 2022-09-22 19:53:58 1663876438 6.9123 2022-09-22 19:52:58 1663876378 6.9048 2022-09-22 19:51:58 1663876318 6.9078 2022-09-22 19:50:58 1663876258 6.9158 2022-09-22 19:49:58 1663876198 6.9173 2022-09-22 19:48:58 1663876138 6.9158 2022-09-22 19:47:58 1663876078 6.9158 2022-09-22 19:46:58 1663876018 6.9253 2022-09-22 19:45:58 1663875958 6.9228 2022-09-22 19:44:58 1663875898 6.9153 2022-09-22 19:43:58 1663875838 6.9098 2022-09-22 19:42:58 1663875778 6.9083 2022-09-22 19:41:58 1663875718 6.9073 2022-09-22 19:40:58 1663875658 6.9153 2022-09-22 19:39:58 1663875598 6.9193 2022-09-22 19:38:58 1663875538 6.9183 2022-09-22 19:37:58 1663875478 6.9223 2022-09-22 19:36:58 1663875418 6.9208 2022-09-22 19:35:58 1663875358 6.9188 2022-09-22 19:34:58 1663875298 6.9213 2022-09-22 19:33:58 1663875238 6.9168 2022-09-22 19:32:58 1663875178 6.9198 2022-09-22 19:31:58 1663875118 6.9148 2022-09-22 19:30:58 1663875058 6.9078 2022-09-22 19:29:58 1663874998 6.9068 2022-09-22 19:28:58 1663874938 6.9123 2022-09-22 19:27:58 1663874878 6.9193 2022-09-22 19:26:58 1663874818 6.9178 2022-09-22 19:25:58 1663874758 6.9153 2022-09-22 19:24:58 1663874698 6.9163 2022-09-22 19:23:58 1663874638 6.9128 2022-09-22 19:22:58 1663874578 6.9038 2022-09-22 19:21:58 1663874518 6.9123 2022-09-22 19:20:58 1663874458 6.9213 2022-09-22 19:19:58 1663874398 6.9148 2022-09-22 19:18:58 1663874338 6.9143 2022-09-22 19:17:58 1663874278 6.9148 2022-09-22 19:16:58 1663874218 6.9113 2022-09-22 19:15:58 1663874158 6.9098 2022-09-22 19:14:58 1663874098 6.9053 2022-09-22 19:13:58 1663874038 6.9068 2022-09-22 19:12:58 1663873978 6.9133 2022-09-22 19:11:58 1663873918 6.9173 2022-09-22 19:10:58 1663873858 6.9138 2022-09-22 19:09:58 1663873798 6.9113 2022-09-22 19:08:58 1663873738 6.9153 2022-09-22 19:07:58 1663873678 6.9123 2022-09-22 19:06:58 1663873618 6.9113 2022-09-22 19:05:58 1663873558 6.9108 2022-09-22 19:04:58 1663873498 6.9093 2022-09-22 19:03:58 1663873438 6.9078 2022-09-22 19:02:58 1663873378 6.9093 2022-09-22 19:01:58 1663873318 6.9203 2022-09-22 19:00:58 1663873258 6.9263 2022-09-22 18:59:58 1663873198 6.9273 2022-09-22 18:58:58 1663873138 6.9258 2022-09-22 18:57:58 1663873078 6.9273 2022-09-22 18:56:58 1663873018 6.9238 2022-09-22 18:55:58 1663872958 6.9238 2022-09-22 18:54:58 1663872898 6.9198 2022-09-22 18:53:58 1663872838 6.9208 2022-09-22 18:52:58 1663872778 6.9173 2022-09-22 18:51:58 1663872718 6.9083 2022-09-22 18:50:58 1663872658 6.9078 2022-09-22 18:49:58 1663872598 6.9108 2022-09-22 18:48:58 1663872538 6.9118 2022-09-22 18:47:58 1663872478 6.9173 2022-09-22 18:46:58 1663872418 6.9158 2022-09-22 18:45:58 1663872358 6.9118 2022-09-22 18:44:58 1663872298 6.9118 2022-09-22 18:43:58 1663872238 6.9088 2022-09-22 18:42:58 1663872178 6.9118 2022-09-22 18:41:58 1663872118 6.9088 2022-09-22 18:40:58 1663872058 6.9073 2022-09-22 18:39:58 1663871998 6.9138 2022-09-22 18:38:58 1663871938 6.9153 2022-09-22 18:37:58 1663871878 6.9103 2022-09-22 18:36:58 1663871818 6.9083 2022-09-22 18:35:58 1663871758 6.9078 2022-09-22 18:34:58 1663871698 6.9143 2022-09-22 18:33:58 1663871638 6.9168 2022-09-22 18:32:58 1663871578 6.9208 2022-09-22 18:31:58 1663871518 6.9203 2022-09-22 18:30:58 1663871458 6.9188 2022-09-22 18:29:58 1663871398 6.9228 2022-09-22 18:28:58 1663871338 6.9208 2022-09-22 18:27:58 1663871278 6.9198 2022-09-22 18:26:58 1663871218 6.9108 2022-09-22 18:25:58 1663871158 6.9178 2022-09-22 18:24:58 1663871098 6.9158 2022-09-22 18:23:58 1663871038 6.9148 2022-09-22 18:22:58 1663870978 6.9103 2022-09-22 18:21:58 1663870918 6.9128 2022-09-22 18:20:58 1663870858 6.9088 2022-09-22 18:19:58 1663870798 6.9103 2022-09-22 18:18:58 1663870738 6.9128 2022-09-22 18:17:58 1663870678 6.9178 2022-09-22 18:16:58 1663870618 6.9153 2022-09-22 18:15:58 1663870558 6.9128 2022-09-22 18:14:58 1663870498 6.9138 2022-09-22 18:13:58 1663870438 6.9203 2022-09-22 18:12:58 1663870378 6.9218 2022-09-22 18:11:58 1663870318 6.9183 2022-09-22 18:10:58 1663870258 6.9218 2022-09-22 18:09:58 1663870198 6.9133 2022-09-22 18:08:58 1663870138 6.9098 2022-09-22 18:07:58 1663870078 6.9113 2022-09-22 18:06:58 1663870018 6.9143 2022-09-22 18:05:58 1663869958 6.9198 2022-09-22 18:04:58 1663869898 6.9143 2022-09-22 18:03:58 1663869838 6.9078 2022-09-22 18:02:58 1663869778 6.9078 2022-09-22 18:01:58 1663869718 6.9103 2022-09-22 18:00:58 1663869658 6.9148 2022-09-22 17:59:58 1663869598 6.9228 2022-09-22 17:58:58 1663869538 6.9203 2022-09-22 17:57:58 1663869478 6.9088 2022-09-22 17:56:58 1663869418 6.9138 2022-09-22 17:55:58 1663869358 6.9108 2022-09-22 17:54:58 1663869298 6.9103 2022-09-22 17:53:58 1663869238 6.9203 2022-09-22 17:52:58 1663869178 6.9118 2022-09-22 17:51:58 1663869118 6.9123 2022-09-22 17:50:58 1663869058 6.9093 2022-09-22 17:49:58 1663868998 6.9163 2022-09-22 17:48:58 1663868938 6.9188 2022-09-22 17:47:58 1663868878 6.9168 2022-09-22 17:46:58 1663868818 6.9183 2022-09-22 17:45:58 1663868758 6.9173 2022-09-22 17:44:58 1663868698 6.9153 2022-09-22 17:43:58 1663868638 6.9143 2022-09-22 17:42:58 1663868578 6.9163 2022-09-22 17:41:58 1663868518 6.9168 2022-09-22 17:40:58 1663868458 6.9163 2022-09-22 17:39:58 1663868398 6.9213 2022-09-22 17:38:58 1663868338 6.9173 2022-09-22 17:37:58 1663868278 6.9228 2022-09-22 17:36:58 1663868218 6.9193 2022-09-22 17:35:58 1663868158 6.9183 2022-09-22 17:34:58 1663868098 6.9188 2022-09-22 17:33:58 1663868038 6.9123 2022-09-22 17:32:58 1663867978 6.9068 2022-09-22 17:31:58 1663867918 6.9218 2022-09-22 17:30:58 1663867858 6.9258 2022-09-22 17:29:58 1663867798 6.9143 2022-09-22 17:28:58 1663867738 6.9138 2022-09-22 17:27:58 1663867678 6.9213 2022-09-22 17:26:58 1663867618 6.9163 2022-09-22 17:25:58 1663867558 6.9128 2022-09-22 17:24:58 1663867498 6.9163 2022-09-22 17:23:58 1663867438 6.9133 2022-09-22 17:22:58 1663867378 6.9078 2022-09-22 17:21:58 1663867318 6.9073 2022-09-22 17:20:58 1663867258 6.9098 2022-09-22 17:19:58 1663867198 6.9103 2022-09-22 17:18:58 1663867138 6.9153 2022-09-22 17:17:58 1663867078 6.9188 2022-09-22 17:16:58 1663867018 6.9308 2022-09-22 17:15:58 1663866958 6.9248 2022-09-22 17:14:58 1663866898 6.9178 2022-09-22 17:13:58 1663866838 6.9098 2022-09-22 17:12:58 1663866778 6.9178 2022-09-22 17:11:58 1663866718 6.9133 2022-09-22 17:10:58 1663866658 6.9168 2022-09-22 17:09:58 1663866598 6.9153 2022-09-22 17:08:58 1663866538 6.9123 2022-09-22 17:07:58 1663866478 6.9138 2022-09-22 17:06:58 1663866418 6.9168 2022-09-22 17:05:58 1663866358 6.9168 2022-09-22 17:04:58 1663866298 6.9233 2022-09-22 17:03:58 1663866238 6.9213 2022-09-22 17:02:58 1663866178 6.9208 2022-09-22 17:01:58 1663866118 6.9198 2022-09-22 17:00:58 1663866058 6.9133 2022-09-22 16:59:58 1663865998 6.9133 2022-09-22 16:58:58 1663865938 6.9158 2022-09-22 16:57:58 1663865878 6.9118 2022-09-22 16:56:58 1663865818 6.9203 2022-09-22 16:55:58 1663865758 6.9123 2022-09-22 16:54:58 1663865698 6.9113 2022-09-22 16:53:58 1663865638 6.9188 2022-09-22 16:52:58 1663865578 6.9153 2022-09-22 16:51:58 1663865518 6.9183 2022-09-22 16:50:58 1663865458 6.9098 2022-09-22 16:49:58 1663865398 6.9103 2022-09-22 16:48:58 1663865338 6.9168 2022-09-22 16:47:58 1663865278 6.9133 2022-09-22 16:46:58 1663865218 6.9243 2022-09-22 16:45:58 1663865158 6.9158 2022-09-22 16:44:58 1663865098 6.9098 2022-09-22 16:43:58 1663865038 6.9083 2022-09-22 16:42:58 1663864978 6.9158 2022-09-22 16:41:58 1663864918 6.9158 2022-09-22 16:40:58 1663864858 6.9168 2022-09-22 16:39:58 1663864798 6.9143 2022-09-22 16:38:58 1663864738 6.9233 2022-09-22 16:37:58 1663864678 6.9213 2022-09-22 16:36:58 1663864618 6.9263 2022-09-22 16:35:58 1663864558 6.9198 2022-09-22 16:34:58 1663864498 6.9248 2022-09-22 16:33:58 1663864438 6.9273 2022-09-22 16:32:58 1663864378 6.9208 2022-09-22 16:31:58 1663864318 6.9233 2022-09-22 16:30:58 1663864258 6.9148 2022-09-22 16:29:58 1663864198 6.9073 2022-09-22 16:28:58 1663864138 6.9133 2022-09-22 16:27:58 1663864078 6.9123 2022-09-22 16:26:58 1663864018 6.9118 2022-09-22 16:25:58 1663863958 6.9273 2022-09-22 16:24:58 1663863898 6.9248 2022-09-22 16:23:58 1663863838 6.9248 2022-09-22 16:22:58 1663863778 6.9278 2022-09-22 16:21:58 1663863718 6.9148 2022-09-22 16:20:58 1663863658 6.9063 2022-09-22 16:19:58 1663863598 6.9083 2022-09-22 16:18:58 1663863538 6.9213 2022-09-22 16:17:58 1663863478 6.9193 2022-09-22 16:16:58 1663863418 6.9133 2022-09-22 16:15:58 1663863358 6.9188 2022-09-22 16:14:58 1663863298 6.9193 2022-09-22 16:13:58 1663863238 6.9088 2022-09-22 16:12:58 1663863178 6.9003 2022-09-22 16:11:58 1663863118 6.9073 2022-09-22 16:10:58 1663863058 6.9133 2022-09-22 16:09:58 1663862998 6.9168 2022-09-22 16:08:58 1663862938 6.9148 2022-09-22 16:07:58 1663862878 6.9128 2022-09-22 16:06:58 1663862818 6.9113 2022-09-22 16:05:58 1663862758 6.9058 2022-09-22 16:04:58 1663862698 6.9158 2022-09-22 16:03:58 1663862638 6.9138 2022-09-22 16:02:58 1663862578 6.9133 2022-09-22 16:01:58 1663862518 6.9273 2022-09-22 16:00:58 1663862458 6.9318 2022-09-22 15:59:58 1663862398 6.9288 2022-09-22 15:58:58 1663862338 6.9298 2022-09-22 15:57:58 1663862278 6.9203 2022-09-22 15:56:58 1663862218 6.9148 2022-09-22 15:55:58 1663862158 6.9163 2022-09-22 15:54:58 1663862098 6.9178 2022-09-22 15:53:58 1663862038 6.9248 2022-09-22 15:52:58 1663861978 6.9208 2022-09-22 15:51:58 1663861918 6.9153 2022-09-22 15:50:58 1663861858 6.9118 2022-09-22 15:49:58 1663861798 6.9183 2022-09-22 15:48:58 1663861738 6.9188 2022-09-22 15:47:58 1663861678 6.9173 2022-09-22 15:46:58 1663861618 6.9203 2022-09-22 15:45:58 1663861558 6.9188 2022-09-22 15:44:58 1663861498 6.9213 2022-09-22 15:43:58 1663861438 6.9208 2022-09-22 15:42:58 1663861378 6.9143 2022-09-22 15:41:58 1663861318 6.9163 2022-09-22 15:40:58 1663861258 6.9248 2022-09-22 15:39:58 1663861198 6.9263 2022-09-22 15:38:58 1663861138 6.9283 2022-09-22 15:37:58 1663861078 6.9263 2022-09-22 15:36:58 1663861018 6.9233 2022-09-22 15:35:58 1663860958 6.9173 2022-09-22 15:34:58 1663860898 6.9113 2022-09-22 15:33:58 1663860838 6.9143 2022-09-22 15:32:58 1663860778 6.9153 2022-09-22 15:31:58 1663860718 6.9078 2022-09-22 15:30:58 1663860658 6.9083 2022-09-22 15:29:58 1663860598 6.9108 2022-09-22 15:28:58 1663860538 6.9153 2022-09-22 15:27:58 1663860478 6.9128 2022-09-22 15:26:58 1663860418 6.9133 2022-09-22 15:25:58 1663860358 6.9178 2022-09-22 15:24:58 1663860298 6.9188 2022-09-22 15:23:58 1663860238 6.9258 2022-09-22 15:22:58 1663860178 6.9253 2022-09-22 15:21:58 1663860118 6.9318 2022-09-22 15:20:58 1663860058 6.9303 2022-09-22 15:19:58 1663859998 6.9218 2022-09-22 15:18:58 1663859938 6.9203 2022-09-22 15:17:58 1663859878 6.9203 2022-09-22 15:16:58 1663859818 6.9183 2022-09-22 15:15:58 1663859758 6.9183 2022-09-22 15:14:58 1663859698 6.9168 2022-09-22 15:13:58 1663859638 6.9188 2022-09-22 15:12:58 1663859578 6.9158 2022-09-22 15:11:58 1663859518 6.9168 2022-09-22 15:10:58 1663859458 6.9248 2022-09-22 15:09:58 1663859398 6.9283 2022-09-22 15:08:58 1663859338 6.9303 2022-09-22 15:07:58 1663859278 6.9243 2022-09-22 15:06:58 1663859218 6.9188 2022-09-22 15:05:58 1663859158 6.9168 2022-09-22 15:04:58 1663859098 6.9163 2022-09-22 15:03:58 1663859038 6.9113 2022-09-22 15:02:58 1663858978 6.9143 2022-09-22 15:01:58 1663858918 6.9178 2022-09-22 15:00:58 1663858858 6.9208 2022-09-22 14:59:58 1663858798 6.9233 2022-09-22 14:58:58 1663858738 6.9168 2022-09-22 14:57:58 1663858678 6.9158 2022-09-22 14:56:58 1663858618 6.9088 2022-09-22 14:55:58 1663858558 6.9103 2022-09-22 14:54:58 1663858498 6.9178 2022-09-22 14:53:58 1663858438 6.9258 2022-09-22 14:52:58 1663858378 6.9273 2022-09-22 14:51:58 1663858318 6.9268 2022-09-22 14:50:58 1663858258 6.9273 2022-09-22 14:49:58 1663858198 6.9233 2022-09-22 14:48:58 1663858138 6.9178 2022-09-22 14:47:58 1663858078 6.9193 2022-09-22 14:46:58 1663858018 6.9183 2022-09-22 14:45:58 1663857958 6.9228 2022-09-22 14:44:58 1663857898 6.9213 2022-09-22 14:43:58 1663857838 6.9163 2022-09-22 14:42:58 1663857778 6.9118 2022-09-22 14:41:58 1663857718 6.9123 2022-09-22 14:40:58 1663857658 6.9063 2022-09-22 14:39:58 1663857598 6.9113 2022-09-22 14:38:58 1663857538 6.9148 2022-09-22 14:37:58 1663857478 6.9203 2022-09-22 14:36:58 1663857418 6.9168 2022-09-22 14:35:58 1663857358 6.9293 2022-09-22 14:34:58 1663857298 6.9273 2022-09-22 14:33:58 1663857238 6.9203 2022-09-22 14:32:58 1663857178 6.9148 2022-09-22 14:31:58 1663857118 6.9103 2022-09-22 14:30:58 1663857058 6.9143 2022-09-22 14:29:58 1663856998 6.9288 2022-09-22 14:28:58 1663856938 6.9278 2022-09-22 14:27:58 1663856878 6.9313 2022-09-22 14:26:58 1663856818 6.9223 2022-09-22 14:25:58 1663856758 6.9198 2022-09-22 14:24:58 1663856698 6.9208 2022-09-22 14:23:58 1663856638 6.9253 2022-09-22 14:22:58 1663856578 6.9213 2022-09-22 14:21:58 1663856518 6.9248 2022-09-22 14:20:58 1663856458 6.9243 2022-09-22 14:19:58 1663856398 6.9278 2022-09-22 14:18:58 1663856338 6.9198 2022-09-22 14:17:58 1663856278 6.9188 2022-09-22 14:16:58 1663856218 6.9143 2022-09-22 14:15:58 1663856158 6.9183 2022-09-22 14:14:58 1663856098 6.9198 2022-09-22 14:13:58 1663856038 6.9178 2022-09-22 14:12:58 1663855978 6.9103 2022-09-22 14:11:58 1663855918 6.9173 2022-09-22 14:10:58 1663855858 6.9158 2022-09-22 14:09:58 1663855798 6.9148 2022-09-22 14:08:58 1663855738 6.9153 2022-09-22 14:07:58 1663855678 6.9168 2022-09-22 14:06:58 1663855618 6.9203 2022-09-22 14:05:58 1663855558 6.9203 2022-09-22 14:04:58 1663855498 6.9158 2022-09-22 14:03:58 1663855438 6.9133 2022-09-22 14:02:58 1663855378 6.9138 2022-09-22 14:01:58 1663855318 6.9193 2022-09-22 14:00:58 1663855258 6.9218 2022-09-22 13:59:58 1663855198 6.9193 2022-09-22 13:58:58 1663855138 6.9203 2022-09-22 13:57:58 1663855078 6.9123 2022-09-22 13:56:58 1663855018 6.9203 2022-09-22 13:55:58 1663854958 6.9188 2022-09-22 13:54:58 1663854898 6.9223 2022-09-22 13:53:58 1663854838 6.9193 2022-09-22 13:52:58 1663854778 6.9193 2022-09-22 13:51:58 1663854718 6.9188 2022-09-22 13:50:58 1663854658 6.9223 2022-09-22 13:49:58 1663854598 6.9193 2022-09-22 13:48:58 1663854538 6.9208 2022-09-22 13:47:58 1663854478 6.9208 2022-09-22 13:46:58 1663854418 6.9153 2022-09-22 13:45:58 1663854358 6.9158 2022-09-22 13:44:58 1663854298 6.9178 2022-09-22 13:43:58 1663854238 6.9258 2022-09-22 13:42:58 1663854178 6.9293 2022-09-22 13:41:58 1663854118 6.9258 2022-09-22 13:40:58 1663854058 6.9243 2022-09-22 13:39:58 1663853998 6.9273 2022-09-22 13:38:58 1663853938 6.9263 2022-09-22 13:37:58 1663853878 6.9243 2022-09-22 13:36:58 1663853818 6.9183 2022-09-22 13:35:58 1663853758 6.9213 2022-09-22 13:34:58 1663853698 6.9198 2022-09-22 13:33:58 1663853638 6.9263 2022-09-22 13:32:58 1663853578 6.9238 2022-09-22 13:31:58 1663853518 6.9188 2022-09-22 13:30:58 1663853458 6.9173 2022-09-22 13:29:58 1663853398 6.9158 2022-09-22 13:28:58 1663853338 6.9108 2022-09-22 13:27:58 1663853278 6.9163 2022-09-22 13:26:58 1663853218 6.9138 2022-09-22 13:25:58 1663853158 6.9088 2022-09-22 13:24:58 1663853098 6.9048 2022-09-22 13:23:58 1663853038 6.9103 2022-09-22 13:22:58 1663852978 6.9093 2022-09-22 13:21:58 1663852918 6.9103 2022-09-22 13:20:58 1663852858 6.9128 2022-09-22 13:19:58 1663852798 6.9258 2022-09-22 13:18:58 1663852738 6.9323 2022-09-22 13:17:58 1663852678 6.9368 2022-09-22 13:16:58 1663852618 6.9318 2022-09-22 13:15:58 1663852558 6.9233 2022-09-22 13:14:58 1663852498 6.9153 2022-09-22 13:13:58 1663852438 6.9178 2022-09-22 13:12:58 1663852378 6.9153 2022-09-22 13:11:58 1663852318 6.9208 2022-09-22 13:10:58 1663852258 6.9163 2022-09-22 13:09:58 1663852198 6.9253 2022-09-22 13:08:58 1663852138 6.9193 2022-09-22 13:07:58 1663852078 6.9183 2022-09-22 13:06:58 1663852018 6.9258 2022-09-22 13:05:58 1663851958 6.9228 2022-09-22 13:04:58 1663851898 6.9188 2022-09-22 13:03:58 1663851838 6.9228 2022-09-22 13:02:58 1663851778 6.9223 2022-09-22 13:01:58 1663851718 6.9248 2022-09-22 13:00:58 1663851658 6.9263 2022-09-22 12:59:58 1663851598 6.9238 2022-09-22 12:58:58 1663851538 6.9213 2022-09-22 12:57:58 1663851478 6.9238 2022-09-22 12:56:58 1663851418 6.9283 2022-09-22 12:55:58 1663851358 6.9213 2022-09-22 12:54:58 1663851298 6.9223 2022-09-22 12:53:58 1663851238 6.9213 2022-09-22 12:52:58 1663851178 6.9203 2022-09-22 12:51:58 1663851118 6.9213 2022-09-22 12:50:58 1663851058 6.9223 2022-09-22 12:49:58 1663850998 6.9193 2022-09-22 12:48:58 1663850938 6.9233 2022-09-22 12:47:58 1663850878 6.9268 2022-09-22 12:46:58 1663850818 6.9248 2022-09-22 12:45:58 1663850758 6.9213 2022-09-22 12:44:58 1663850698 6.9123 2022-09-22 12:43:58 1663850638 6.9138 2022-09-22 12:42:58 1663850578 6.9143 2022-09-22 12:41:58 1663850518 6.9178 2022-09-22 12:40:58 1663850458 6.9188 2022-09-22 12:39:58 1663850398 6.9138 2022-09-22 12:38:58 1663850338 6.9138 2022-09-22 12:37:58 1663850278 6.9143 2022-09-22 12:36:58 1663850218 6.9168 2022-09-22 12:35:58 1663850158 6.9143 2022-09-22 12:34:58 1663850098 6.9178 2022-09-22 12:33:58 1663850038 6.9168 2022-09-22 12:32:58 1663849978 6.9203 2022-09-22 12:31:58 1663849918 6.9253 2022-09-22 12:30:58 1663849858 6.9228 2022-09-22 12:29:58 1663849798 6.9258 2022-09-22 12:28:58 1663849738 6.9233 2022-09-22 12:27:58 1663849678 6.9273 2022-09-22 12:26:58 1663849618 6.9258 2022-09-22 12:25:58 1663849558 6.9203 2022-09-22 12:24:58 1663849498 6.9208 2022-09-22 12:23:58 1663849438 6.9248 2022-09-22 12:22:58 1663849378 6.9223 2022-09-22 12:21:58 1663849318 6.9293 2022-09-22 12:20:58 1663849258 6.9243 2022-09-22 12:19:58 1663849198 6.9173 2022-09-22 12:18:58 1663849138 6.9198 2022-09-22 12:17:58 1663849078 6.9158 2022-09-22 12:16:58 1663849018 6.9183 2022-09-22 12:15:58 1663848958 6.9203 2022-09-22 12:14:58 1663848898 6.9213 2022-09-22 12:13:58 1663848838 6.9163 2022-09-22 12:12:58 1663848778 6.9158 2022-09-22 12:11:58 1663848718 6.9173 2022-09-22 12:10:58 1663848658 6.9173 2022-09-22 12:09:58 1663848598 6.9208 2022-09-22 12:08:58 1663848538 6.9268 2022-09-22 12:07:58 1663848478 6.9213 2022-09-22 12:06:58 1663848418 6.9198 2022-09-22 12:05:58 1663848358 6.9268 2022-09-22 12:04:58 1663848298 6.9283 2022-09-22 12:03:58 1663848238 6.9213 2022-09-22 12:02:58 1663848178 6.9178 2022-09-22 12:01:58 1663848118 6.9088 2022-09-22 12:00:58 1663848058 6.9118 2022-09-22 11:59:58 1663847998 6.9133 2022-09-22 11:58:58 1663847938 6.9178 2022-09-22 11:57:58 1663847878 6.9143 2022-09-22 11:56:58 1663847818 6.9188 2022-09-22 11:55:58 1663847758 6.9178 2022-09-22 11:54:58 1663847698 6.9183 2022-09-22 11:53:58 1663847638 6.9233 2022-09-22 11:52:58 1663847578 6.9213 2022-09-22 11:51:58 1663847518 6.9268 2022-09-22 11:50:58 1663847458 6.9268 2022-09-22 11:49:58 1663847398 6.9258 2022-09-22 11:48:58 1663847338 6.9243 2022-09-22 11:47:58 1663847278 6.9238 2022-09-22 11:46:58 1663847218 6.9163 2022-09-22 11:45:58 1663847158 6.9183 2022-09-22 11:44:58 1663847098 6.9258 2022-09-22 11:43:58 1663847038 6.9323 2022-09-22 11:42:58 1663846978 6.9248 2022-09-22 11:41:58 1663846918 6.9233 2022-09-22 11:40:58 1663846858 6.9148 2022-09-22 11:39:58 1663846798 6.9168 2022-09-22 11:38:58 1663846738 6.9143 2022-09-22 11:37:58 1663846678 6.9148 2022-09-22 11:36:58 1663846618 6.9143 2022-09-22 11:35:58 1663846558 6.9158 2022-09-22 11:34:58 1663846498 6.9188 2022-09-22 11:33:58 1663846438 6.9223 2022-09-22 11:32:58 1663846378 6.9163 2022-09-22 11:31:58 1663846318 6.9188 2022-09-22 11:30:58 1663846258 6.9148 2022-09-22 11:29:58 1663846198 6.9238 2022-09-22 11:28:58 1663846138 6.9183 2022-09-22 11:27:58 1663846078 6.9188 2022-09-22 11:26:58 1663846018 6.9218 2022-09-22 11:25:58 1663845958 6.9163 2022-09-22 11:24:58 1663845898 6.9108 2022-09-22 11:23:58 1663845838 6.9133 2022-09-22 11:22:58 1663845778 6.9198 2022-09-22 11:21:58 1663845718 6.9218 2022-09-22 11:20:58 1663845658 6.9208 2022-09-22 11:19:58 1663845598 6.9213 2022-09-22 11:18:58 1663845538 6.9188 2022-09-22 11:17:58 1663845478 6.9208 2022-09-22 11:16:58 1663845418 6.9203 2022-09-22 11:15:58 1663845358 6.9228 2022-09-22 11:14:58 1663845298 6.9238 2022-09-22 11:13:58 1663845238 6.9233 2022-09-22 11:12:58 1663845178 6.9293 2022-09-22 11:11:58 1663845118 6.9273 2022-09-22 11:10:58 1663845058 6.9243 2022-09-22 11:09:58 1663844998 6.9223 2022-09-22 11:08:58 1663844938 6.9278 2022-09-22 11:07:58 1663844878 6.9213 2022-09-22 11:06:58 1663844818 6.9128 2022-09-22 11:05:58 1663844758 6.9173 2022-09-22 11:04:58 1663844698 6.9228 2022-09-22 11:03:58 1663844638 6.9273 2022-09-22 11:02:58 1663844578 6.9163 2022-09-22 11:01:58 1663844518 6.9158 2022-09-22 11:00:58 1663844458 6.9148 2022-09-22 10:59:58 1663844398 6.9188 2022-09-22 10:58:58 1663844338 6.9158 2022-09-22 10:57:58 1663844278 6.9148 2022-09-22 10:56:58 1663844218 6.9168 2022-09-22 10:55:58 1663844158 6.9163 2022-09-22 10:54:58 1663844098 6.9083 2022-09-22 10:53:58 1663844038 6.9073 2022-09-22 10:52:58 1663843978 6.9143 2022-09-22 10:51:58 1663843918 6.9183 2022-09-22 10:50:58 1663843858 6.9218 2022-09-22 10:49:58 1663843798 6.9143 2022-09-22 10:48:58 1663843738 6.9128 2022-09-22 10:47:58 1663843678 6.9103 2022-09-22 10:46:58 1663843618 6.9093 2022-09-22 10:45:58 1663843558 6.9103 2022-09-22 10:44:58 1663843498 6.9168 2022-09-22 10:43:58 1663843438 6.9163 2022-09-22 10:42:58 1663843378 6.9133 2022-09-22 10:41:58 1663843318 6.9168 2022-09-22 10:40:58 1663843258 6.9163 2022-09-22 10:39:58 1663843198 6.9163 2022-09-22 10:38:58 1663843138 6.9158 2022-09-22 10:37:58 1663843078 6.9193 2022-09-22 10:36:58 1663843018 6.9148 2022-09-22 10:35:58 1663842958 6.9143 2022-09-22 10:34:58 1663842898 6.9208 2022-09-22 10:33:58 1663842838 6.9263 2022-09-22 10:32:58 1663842778 6.9243 2022-09-22 10:31:58 1663842718 6.9203 2022-09-22 10:30:58 1663842658 6.9213 2022-09-22 10:29:58 1663842598 6.9233 2022-09-22 10:28:58 1663842538 6.9203 2022-09-22 10:27:58 1663842478 6.9273 2022-09-22 10:26:58 1663842418 6.9288 2022-09-22 10:25:58 1663842358 6.9258 2022-09-22 10:24:58 1663842298 6.9238 2022-09-22 10:23:59 1663842239 6.9223 2022-09-22 10:22:58 1663842178 6.9193 2022-09-22 10:21:58 1663842118 6.9218 2022-09-22 10:20:57 1663842057 6.9208 2022-09-22 10:19:57 1663841997 6.9103 2022-09-22 10:18:56 1663841936 6.9103 2022-09-22 10:17:56 1663841876 6.9063 2022-09-22 10:16:56 1663841816 6.9138 2022-09-22 10:15:55 1663841755 6.9168 2022-09-22 10:14:55 1663841695 6.9153 2022-09-22 10:13:56 1663841636 6.9123 2022-09-22 10:12:56 1663841576 6.9163 2022-09-22 10:11:56 1663841516 6.9183 2022-09-22 10:10:56 1663841456 6.9148 2022-09-22 10:09:56 1663841396 6.9108 2022-09-22 10:08:56 1663841336 6.9098 2022-09-22 10:07:56 1663841276 6.9138 2022-09-22 10:06:54 1663841214 6.9143 2022-09-22 10:05:55 1663841155 6.9103 2022-09-22 10:04:52 1663841092 6.9083 2022-09-22 10:03:53 1663841033 6.9083 2022-09-22 10:02:51 1663840971 6.9048 2022-09-22 10:01:52 1663840912 6.9078 2022-09-22 10:00:52 1663840852 6.9173 2022-09-22 09:59:52 1663840792 6.9198 2022-09-22 09:58:53 1663840733 6.9178 2022-09-22 09:57:53 1663840673 6.9148 2022-09-22 09:56:53 1663840613 6.9238 2022-09-22 09:55:53 1663840553 6.9273 2022-09-22 09:54:53 1663840493 6.9248 2022-09-22 09:53:53 1663840433 6.9173 2022-09-22 09:52:52 1663840372 6.9148 2022-09-22 09:51:52 1663840312 6.9178 2022-09-22 09:50:52 1663840252 6.9188 2022-09-22 09:49:52 1663840192 6.9178 2022-09-22 09:48:52 1663840132 6.9153 2022-09-22 09:47:52 1663840072 6.9108 2022-09-22 09:46:52 1663840012 6.9148 2022-09-22 09:45:52 1663839952 6.9173 2022-09-22 09:44:52 1663839892 6.9193 2022-09-22 09:43:53 1663839833 6.9213 2022-09-22 09:42:53 1663839773 6.9228 2022-09-22 09:41:53 1663839713 6.9243 2022-09-22 09:40:53 1663839653 6.9248 2022-09-22 09:39:53 1663839593 6.9153 2022-09-22 09:38:53 1663839533 6.9163 2022-09-22 09:37:52 1663839472 6.9133 2022-09-22 09:36:52 1663839412 6.9138 2022-09-22 09:35:52 1663839352 6.9213 2022-09-22 09:34:52 1663839292 6.9208 2022-09-22 09:33:52 1663839232 6.9178 2022-09-22 09:32:52 1663839172 6.9143 2022-09-22 09:31:52 1663839112 6.9193 2022-09-22 09:30:52 1663839052 6.9213 2022-09-22 09:29:52 1663838992 6.9173 2022-09-22 09:28:54 1663838934 6.9138 2022-09-22 09:27:54 1663838874 6.9068 2022-09-22 09:26:54 1663838814 6.9138 2022-09-22 09:25:54 1663838754 6.9088 2022-09-22 09:24:54 1663838694 6.9068 2022-09-22 09:23:54 1663838634 6.9143 2022-09-22 09:22:53 1663838573 6.9148 2022-09-22 09:21:53 1663838513 6.9123 2022-09-22 09:20:53 1663838453 6.9183 2022-09-22 09:19:53 1663838393 6.9163 2022-09-22 09:18:53 1663838333 6.9198 2022-09-22 09:17:53 1663838273 6.9178 2022-09-22 09:16:53 1663838213 6.9118 2022-09-22 09:15:53 1663838153 6.9093 2022-09-22 09:14:53 1663838093 6.9118 2022-09-22 09:13:53 1663838033 6.9123 2022-09-22 09:12:54 1663837974 6.9153 2022-09-22 09:11:54 1663837914 6.9168 2022-09-22 09:10:54 1663837854 6.9193 2022-09-22 09:09:54 1663837794 6.9153 2022-09-22 09:08:54 1663837734 6.9163 2022-09-22 09:07:54 1663837674 6.9198 2022-09-22 09:06:54 1663837614 6.9183 2022-09-22 09:05:53 1663837553 6.9253 2022-09-22 09:04:53 1663837493 6.9338 2022-09-22 09:03:53 1663837433 6.9238 2022-09-22 09:02:53 1663837373 6.9248 2022-09-22 09:01:53 1663837313 6.9253 2022-09-22 09:00:53 1663837253 6.9178 2022-09-22 08:59:53 1663837193 6.9128 2022-09-22 08:58:53 1663837133 6.9088 2022-09-22 08:57:53 1663837073 6.9083 2022-09-22 08:56:53 1663837013 6.9138 2022-09-22 08:55:53 1663836953 6.9178 2022-09-22 08:54:54 1663836894 6.9113 2022-09-22 08:53:54 1663836834 6.9088 2022-09-22 08:52:54 1663836774 6.9123 2022-09-22 08:51:54 1663836714 6.9138 2022-09-22 08:50:54 1663836654 6.9173 2022-09-22 08:49:54 1663836594 6.9128 2022-09-22 08:48:53 1663836533 6.9088 2022-09-22 08:47:53 1663836473 6.9173 2022-09-22 08:46:53 1663836413 6.9163 2022-09-22 08:45:53 1663836353 6.9108 2022-09-22 08:44:53 1663836293 6.9103 2022-09-22 08:43:53 1663836233 6.9083 2022-09-22 08:42:53 1663836173 6.9073 2022-09-22 08:41:53 1663836113 6.9103 2022-09-22 08:40:53 1663836053 6.9108 2022-09-22 08:39:53 1663835993 6.9153 2022-09-22 08:38:53 1663835933 6.9198 2022-09-22 08:37:54 1663835874 6.9178 2022-09-22 08:36:54 1663835814 6.9188 2022-09-22 08:35:54 1663835754 6.9123 2022-09-22 08:34:54 1663835694 6.9158 2022-09-22 08:33:54 1663835634 6.9218 2022-09-22 08:32:54 1663835574 6.9178 2022-09-22 08:31:53 1663835513 6.9188 2022-09-22 08:30:53 1663835453 6.9128 2022-09-22 08:29:53 1663835393 6.9098 2022-09-22 08:28:53 1663835333 6.9128 2022-09-22 08:27:53 1663835273 6.9168 2022-09-22 08:26:53 1663835213 6.9198 2022-09-22 08:25:53 1663835153 6.9128 2022-09-22 08:24:53 1663835093 6.9183 2022-09-22 08:23:53 1663835033 6.9218 2022-09-22 08:22:53 1663834973 6.9128 2022-09-22 08:21:53 1663834913 6.9083 2022-09-22 08:20:55 1663834855 6.9078 2022-09-22 08:19:55 1663834795 6.9123 2022-09-22 08:18:55 1663834735 6.9223 2022-09-22 08:17:55 1663834675 6.9193 2022-09-22 08:16:55 1663834615 6.9173 2022-09-22 08:15:55 1663834555 6.9203 2022-09-22 08:14:54 1663834494 6.9198 2022-09-22 08:13:54 1663834434 6.9133 2022-09-22 08:12:54 1663834374 6.9128 2022-09-22 08:11:54 1663834314 6.9143 2022-09-22 08:10:54 1663834254 6.9123 2022-09-22 08:09:54 1663834194 6.9168 2022-09-22 08:08:54 1663834134 6.9198 2022-09-22 08:07:54 1663834074 6.9203 2022-09-22 08:06:54 1663834014 6.9153 2022-09-22 08:05:54 1663833954 6.9198 2022-09-22 08:04:54 1663833894 6.9158 2022-09-22 08:03:55 1663833835 6.9038 2022-09-22 08:02:55 1663833775 6.9078 2022-09-22 08:01:55 1663833715 6.9133 2022-09-22 08:00:55 1663833655 6.9033 2022-09-22 07:59:55 1663833595 6.8978 2022-09-22 07:58:55 1663833535 6.9018 2022-09-22 07:57:55 1663833475 6.9073 2022-09-22 07:56:55 1663833415 6.9108 2022-09-22 07:55:55 1663833355 6.9098 2022-09-22 07:54:55 1663833295 6.9168 2022-09-22 07:53:55 1663833235 6.9243 2022-09-22 07:52:55 1663833175 6.9233 2022-09-22 07:51:55 1663833115 6.9228 2022-09-22 07:50:55 1663833055 6.9168 2022-09-22 07:49:55 1663832995 6.9173 2022-09-22 07:48:55 1663832935 6.9128 2022-09-22 07:47:55 1663832875 6.9123 2022-09-22 07:46:55 1663832815 6.9178 2022-09-22 07:45:56 1663832756 6.9223 2022-09-22 07:44:56 1663832696 6.9198 2022-09-22 07:43:56 1663832636 6.9188 2022-09-22 07:42:56 1663832576 6.9223 2022-09-22 07:41:56 1663832516 6.9123 2022-09-22 07:40:56 1663832456 6.9098 2022-09-22 07:39:56 1663832396 6.9163 2022-09-22 07:38:54 1663832334 6.9158 2022-09-22 07:37:52 1663832272 6.9178 2022-09-22 07:36:49 1663832209 6.9168 2022-09-22 07:35:47 1663832147 6.9218 2022-09-22 07:34:48 1663832088 6.9258 2022-09-22 07:33:48 1663832028 6.9193 2022-09-22 07:32:48 1663831968 6.9133 2022-09-22 07:31:48 1663831908 6.9158 2022-09-22 07:30:48 1663831848 6.9123 2022-09-22 07:29:48 1663831788 6.9143 2022-09-22 07:28:48 1663831728 6.9193 2022-09-22 07:27:48 1663831668 6.9223 2022-09-22 07:26:49 1663831609 6.9218 2022-09-22 07:25:49 1663831549 6.9238 2022-09-22 07:24:49 1663831489 6.9218 2022-09-22 07:23:49 1663831429 6.9183 2022-09-22 07:22:49 1663831369 6.9208 2022-09-22 07:21:49 1663831309 6.9238 2022-09-22 07:20:49 1663831249 6.9138 2022-09-22 07:19:49 1663831189 6.9038 2022-09-22 07:18:48 1663831128 6.9058 2022-09-22 07:17:47 1663831067 6.9133 2022-09-22 07:16:47 1663831007 6.9173 2022-09-22 07:15:47 1663830947 6.9108 2022-09-22 07:14:47 1663830887 6.9148 2022-09-22 07:13:47 1663830827 6.9178 2022-09-22 07:12:47 1663830767 6.9178 2022-09-22 07:11:47 1663830707 6.9163 2022-09-22 07:10:47 1663830647 6.9168 2022-09-22 07:09:47 1663830587 6.9203 2022-09-22 07:08:47 1663830527 6.9173 2022-09-22 07:07:47 1663830467 6.9143 2022-09-22 07:06:47 1663830407 6.9113 2022-09-22 07:05:47 1663830347 6.9138 2022-09-22 07:04:47 1663830287 6.9083 2022-09-22 07:03:47 1663830227 6.9138 2022-09-22 07:02:47 1663830167 6.9203 2022-09-22 07:01:47 1663830107 6.9178 2022-09-22 07:00:47 1663830047 6.9158 2022-09-22 06:59:47 1663829987 6.9168 2022-09-22 06:58:47 1663829927 6.9148 2022-09-22 06:57:47 1663829867 6.9158 2022-09-22 06:56:47 1663829807 6.9123 2022-09-22 06:55:47 1663829747 6.9108 2022-09-22 06:54:47 1663829687 6.9158 2022-09-22 06:53:47 1663829627 6.9133 2022-09-22 06:52:47 1663829567 6.9113 2022-09-22 06:51:47 1663829507 6.9248 2022-09-22 06:50:47 1663829447 6.9268 2022-09-22 06:49:47 1663829387 6.9263 2022-09-22 06:48:47 1663829327 6.9238 2022-09-22 06:47:47 1663829267 6.9178 2022-09-22 06:46:47 1663829207 6.9253 2022-09-22 06:45:47 1663829147 6.9238 2022-09-22 06:44:47 1663829087 6.9188 2022-09-22 06:43:47 1663829027 6.9148 2022-09-22 06:42:47 1663828967 6.9143 2022-09-22 06:41:47 1663828907 6.9138 2022-09-22 06:40:47 1663828847 6.9158 2022-09-22 06:39:47 1663828787 6.9208 2022-09-22 06:38:47 1663828727 6.9103 2022-09-22 06:37:47 1663828667 6.9153 2022-09-22 06:36:47 1663828607 6.9173 2022-09-22 06:35:47 1663828547 6.9138 2022-09-22 06:34:47 1663828487 6.9118 2022-09-22 06:33:47 1663828427 6.9168 2022-09-22 06:32:47 1663828367 6.9238 2022-09-22 06:31:47 1663828307 6.9273 2022-09-22 06:30:47 1663828247 6.9193 2022-09-22 06:29:47 1663828187 6.9133 2022-09-22 06:28:47 1663828127 6.9203 2022-09-22 06:27:47 1663828067 6.9203 2022-09-22 06:26:47 1663828007 6.9173 2022-09-22 06:25:47 1663827947 6.9163 2022-09-22 06:24:47 1663827887 6.9163 2022-09-22 06:23:47 1663827827 6.9218 2022-09-22 06:22:47 1663827767 6.9233 2022-09-22 06:21:47 1663827707 6.9233 2022-09-22 06:20:47 1663827647 6.9273 2022-09-22 06:19:47 1663827587 6.9288 2022-09-22 06:18:47 1663827527 6.9323 2022-09-22 06:17:47 1663827467 6.9273 2022-09-22 06:16:47 1663827407 6.9308 2022-09-22 06:15:47 1663827347 6.9233 2022-09-22 06:14:47 1663827287 6.9153 2022-09-22 06:13:47 1663827227 6.9133 2022-09-22 06:12:47 1663827167 6.9083 2022-09-22 06:11:47 1663827107 6.9118 2022-09-22 06:10:47 1663827047 6.9083 2022-09-22 06:09:47 1663826987 6.9083 2022-09-22 06:08:47 1663826927 6.9048 2022-09-22 06:07:47 1663826867 6.9028 2022-09-22 06:06:47 1663826807 6.9043 2022-09-22 06:05:47 1663826747 6.9063 2022-09-22 06:04:47 1663826687 6.9078 2022-09-22 06:03:47 1663826627 6.9093 2022-09-22 06:02:47 1663826567 6.9168 2022-09-22 06:01:47 1663826507 6.9213 2022-09-22 06:00:47 1663826447 6.9258 2022-09-22 05:59:47 1663826387 6.9298 2022-09-22 05:58:47 1663826327 6.9203 2022-09-22 05:57:47 1663826267 6.9188 2022-09-22 05:56:47 1663826207 6.9173 2022-09-22 05:55:47 1663826147 6.9168 2022-09-22 05:54:47 1663826087 6.9283 2022-09-22 05:53:47 1663826027 6.9223 2022-09-22 05:52:47 1663825967 6.9273 2022-09-22 05:51:47 1663825907 6.9243 2022-09-22 05:50:47 1663825847 6.9258 2022-09-22 05:49:47 1663825787 6.9253 2022-09-22 05:48:47 1663825727 6.9223 2022-09-22 05:47:47 1663825667 6.9223 2022-09-22 05:46:47 1663825607 6.9158 2022-09-22 05:45:47 1663825547 6.9183 2022-09-22 05:44:47 1663825487 6.9163 2022-09-22 05:43:47 1663825427 6.9208 2022-09-22 05:42:47 1663825367 6.9213 2022-09-22 05:41:47 1663825307 6.9153 2022-09-22 05:40:47 1663825247 6.9108 2022-09-22 05:39:47 1663825187 6.9083 2022-09-22 05:38:47 1663825127 6.9183 2022-09-22 05:37:47 1663825067 6.9228 2022-09-22 05:36:47 1663825007 6.9258 2022-09-22 05:35:47 1663824947 6.9238 2022-09-22 05:34:47 1663824887 6.9238 2022-09-22 05:33:47 1663824827 6.9213 2022-09-22 05:32:47 1663824767 6.9243 2022-09-22 05:31:47 1663824707 6.9233 2022-09-22 05:30:47 1663824647 6.9178 2022-09-22 05:29:47 1663824587 6.9143 2022-09-22 05:28:47 1663824527 6.9208 2022-09-22 05:27:47 1663824467 6.9198 2022-09-22 05:26:47 1663824407 6.9243 2022-09-22 05:25:47 1663824347 6.9203 2022-09-22 05:24:47 1663824287 6.9168 2022-09-22 05:23:47 1663824227 6.9208 2022-09-22 05:22:47 1663824167 6.9128 2022-09-22 05:21:47 1663824107 6.9103 2022-09-22 05:20:47 1663824047 6.9128 2022-09-22 05:19:47 1663823987 6.9068 2022-09-22 05:18:47 1663823927 6.9153 2022-09-22 05:17:47 1663823867 6.9228 2022-09-22 05:16:47 1663823807 6.9238 2022-09-22 05:15:47 1663823747 6.9208 2022-09-22 05:14:47 1663823687 6.9203 2022-09-22 05:13:47 1663823627 6.9193 2022-09-22 05:12:47 1663823567 6.9243 2022-09-22 05:11:47 1663823507 6.9243 2022-09-22 05:10:47 1663823447 6.9253 2022-09-22 05:09:47 1663823387 6.9263 2022-09-22 05:08:47 1663823327 6.9328 2022-09-22 05:07:47 1663823267 6.9223 2022-09-22 05:06:47 1663823207 6.9213 2022-09-22 05:05:47 1663823147 6.9228 2022-09-22 05:04:47 1663823087 6.9193 2022-09-22 05:03:47 1663823027 6.9158 2022-09-22 05:02:47 1663822967 6.9233 2022-09-22 05:01:47 1663822907 6.9228 2022-09-22 05:00:47 1663822847 6.9308 2022-09-22 04:59:47 1663822787 6.9278 2022-09-22 04:58:47 1663822727 6.9258 2022-09-22 04:57:47 1663822667 6.9183 2022-09-22 04:56:47 1663822607 6.9163 2022-09-22 04:55:47 1663822547 6.9193 2022-09-22 04:54:47 1663822487 6.9188 2022-09-22 04:53:47 1663822427 6.9098 2022-09-22 04:52:47 1663822367 6.9068 2022-09-22 04:51:47 1663822307 6.9098 2022-09-22 04:50:47 1663822247 6.9198 2022-09-22 04:49:47 1663822187 6.9178 2022-09-22 04:48:47 1663822127 6.9138 2022-09-22 04:47:47 1663822067 6.9223 2022-09-22 04:46:47 1663822007 6.9193 2022-09-22 04:45:47 1663821947 6.9233 2022-09-22 04:44:47 1663821887 6.9208 2022-09-22 04:43:47 1663821827 6.9163 2022-09-22 04:42:47 1663821767 6.9143 2022-09-22 04:41:47 1663821707 6.9148 2022-09-22 04:40:47 1663821647 6.9223 2022-09-22 04:39:47 1663821587 6.9228 2022-09-22 04:38:47 1663821527 6.9223 2022-09-22 04:37:47 1663821467 6.9213 2022-09-22 04:36:47 1663821407 6.9278 2022-09-22 04:35:47 1663821347 6.9178 2022-09-22 04:34:47 1663821287 6.9293 2022-09-22 04:33:47 1663821227 6.9203 2022-09-22 04:32:47 1663821167 6.9213 2022-09-22 04:31:47 1663821107 6.9248 2022-09-22 04:30:47 1663821047 6.9313 2022-09-22 04:29:47 1663820987 6.9243 2022-09-22 04:28:47 1663820927 6.9283 2022-09-22 04:27:47 1663820867 6.9263 2022-09-22 04:26:47 1663820807 6.9243 2022-09-22 04:25:47 1663820747 6.9233 2022-09-22 04:24:47 1663820687 6.9148 2022-09-22 04:23:47 1663820627 6.9078 2022-09-22 04:22:47 1663820567 6.9073 2022-09-22 04:21:47 1663820507 6.9158 2022-09-22 04:20:47 1663820447 6.9163 2022-09-22 04:19:47 1663820387 6.9233 2022-09-22 04:18:47 1663820327 6.9188 2022-09-22 04:17:47 1663820267 6.9153 2022-09-22 04:16:47 1663820207 6.9218 2022-09-22 04:15:47 1663820147 6.9208 2022-09-22 04:14:47 1663820087 6.9233 2022-09-22 04:13:47 1663820027 6.9183 2022-09-22 04:12:47 1663819967 6.9158 2022-09-22 04:11:47 1663819907 6.9208 2022-09-22 04:10:47 1663819847 6.9208 2022-09-22 04:09:47 1663819787 6.9238 2022-09-22 04:08:47 1663819727 6.9238 2022-09-22 04:07:47 1663819667 6.9188 2022-09-22 04:06:47 1663819607 6.9243 2022-09-22 04:05:47 1663819547 6.9163 2022-09-22 04:04:47 1663819487 6.9153 2022-09-22 04:03:47 1663819427 6.9103 2022-09-22 04:02:47 1663819367 6.9118 2022-09-22 04:01:47 1663819307 6.9133 2022-09-22 04:00:47 1663819247 6.9158 2022-09-22 03:59:47 1663819187 6.9163 2022-09-22 03:58:47 1663819127 6.9118 2022-09-22 03:57:47 1663819067 6.9153 2022-09-22 03:56:47 1663819007 6.9178 2022-09-22 03:55:47 1663818947 6.9148 2022-09-22 03:54:47 1663818887 6.9148 2022-09-22 03:53:47 1663818827 6.9158 2022-09-22 03:52:47 1663818767 6.9188 2022-09-22 03:51:47 1663818707 6.9263 2022-09-22 03:50:47 1663818647 6.9303 2022-09-22 03:49:47 1663818587 6.9263 2022-09-22 03:48:47 1663818527 6.9303 2022-09-22 03:47:47 1663818467 6.9233 2022-09-22 03:46:47 1663818407 6.9128 2022-09-22 03:45:47 1663818347 6.9103 2022-09-22 03:44:47 1663818287 6.9153 2022-09-22 03:43:47 1663818227 6.9188 2022-09-22 03:42:47 1663818167 6.9233 2022-09-22 03:41:47 1663818107 6.9203 2022-09-22 03:40:47 1663818047 6.9188 2022-09-22 03:39:47 1663817987 6.9203 2022-09-22 03:38:47 1663817927 6.9173 2022-09-22 03:37:47 1663817867 6.9143 2022-09-22 03:36:47 1663817807 6.9153 2022-09-22 03:35:47 1663817747 6.9078 2022-09-22 03:34:47 1663817687 6.9113 2022-09-22 03:33:47 1663817627 6.9123 2022-09-22 03:32:47 1663817567 6.9118 2022-09-22 03:31:47 1663817507 6.9103 2022-09-22 03:30:47 1663817447 6.9148 2022-09-22 03:29:47 1663817387 6.9198 2022-09-22 03:28:47 1663817327 6.9213 2022-09-22 03:27:47 1663817267 6.9248 2022-09-22 03:26:47 1663817207 6.9223 2022-09-22 03:25:47 1663817147 6.9168 2022-09-22 03:24:47 1663817087 6.9148 2022-09-22 03:23:47 1663817027 6.9173 2022-09-22 03:22:47 1663816967 6.9238 2022-09-22 03:21:47 1663816907 6.9268 2022-09-22 03:20:47 1663816847 6.9258 2022-09-22 03:19:47 1663816787 6.9263 2022-09-22 03:18:47 1663816727 6.9188 2022-09-22 03:17:47 1663816667 6.9218 2022-09-22 03:16:47 1663816607 6.9228 2022-09-22 03:15:47 1663816547 6.9193 2022-09-22 03:14:47 1663816487 6.9183 2022-09-22 03:13:47 1663816427 6.9213 2022-09-22 03:12:47 1663816367 6.9243 2022-09-22 03:11:47 1663816307 6.9273 2022-09-22 03:10:47 1663816247 6.9338 2022-09-22 03:09:47 1663816187 6.9308 2022-09-22 03:08:47 1663816127 6.9213 2022-09-22 03:07:47 1663816067 6.9198 2022-09-22 03:06:47 1663816007 6.9173 2022-09-22 03:05:47 1663815947 6.9143 2022-09-22 03:04:47 1663815887 6.9188 2022-09-22 03:03:47 1663815827 6.9228 2022-09-22 03:02:47 1663815767 6.9183 2022-09-22 03:01:47 1663815707 6.9208 2022-09-22 03:00:47 1663815647 6.9168 2022-09-22 02:59:47 1663815587 6.9198 2022-09-22 02:58:47 1663815527 6.9208 2022-09-22 02:57:47 1663815467 6.9163 2022-09-22 02:56:47 1663815407 6.9203 2022-09-22 02:55:47 1663815347 6.9278 2022-09-22 02:54:47 1663815287 6.9203 2022-09-22 02:53:47 1663815227 6.9143 2022-09-22 02:52:47 1663815167 6.9088 2022-09-22 02:51:47 1663815107 6.9073 2022-09-22 02:50:47 1663815047 6.9118 2022-09-22 02:49:47 1663814987 6.9133 2022-09-22 02:48:47 1663814927 6.9158 2022-09-22 02:47:47 1663814867 6.9178 2022-09-22 02:46:47 1663814807 6.9183 2022-09-22 02:45:47 1663814747 6.9208 2022-09-22 02:44:47 1663814687 6.9173 2022-09-22 02:43:47 1663814627 6.9173 2022-09-22 02:42:47 1663814567 6.9198 2022-09-22 02:41:47 1663814507 6.9228 2022-09-22 02:40:47 1663814447 6.9288 2022-09-22 02:39:47 1663814387 6.9308 2022-09-22 02:38:47 1663814327 6.9193 2022-09-22 02:37:47 1663814267 6.9178 2022-09-22 02:36:47 1663814207 6.9193 2022-09-22 02:35:47 1663814147 6.9213 2022-09-22 02:34:47 1663814087 6.9258 2022-09-22 02:33:47 1663814027 6.9263 2022-09-22 02:32:47 1663813967 6.9248 2022-09-22 02:31:47 1663813907 6.9303 2022-09-22 02:30:47 1663813847 6.9248 2022-09-22 02:29:47 1663813787 6.9278 2022-09-22 02:28:47 1663813727 6.9158 2022-09-22 02:27:47 1663813667 6.9153 2022-09-22 02:26:47 1663813607 6.9158 2022-09-22 02:25:47 1663813547 6.9173 2022-09-22 02:24:47 1663813487 6.9148 2022-09-22 02:23:47 1663813427 6.9178 2022-09-22 02:22:47 1663813367 6.9218 2022-09-22 02:21:47 1663813307 6.9198 2022-09-22 02:20:47 1663813247 6.9193 2022-09-22 02:19:47 1663813187 6.9128 2022-09-22 02:18:47 1663813127 6.9063 2022-09-22 02:17:47 1663813067 6.9043 2022-09-22 02:16:47 1663813007 6.9073 2022-09-22 02:15:47 1663812947 6.9108 2022-09-22 02:14:47 1663812887 6.9088 2022-09-22 02:13:47 1663812827 6.9103 2022-09-22 02:12:47 1663812767 6.9098 2022-09-22 02:11:47 1663812707 6.9138 2022-09-22 02:10:47 1663812647 6.9253 2022-09-22 02:09:47 1663812587 6.9223 2022-09-22 02:08:47 1663812527 6.9248 2022-09-22 02:07:47 1663812467 6.9228 2022-09-22 02:06:47 1663812407 6.9213 2022-09-22 02:05:47 1663812347 6.9263 2022-09-22 02:04:47 1663812287 6.9268 2022-09-22 02:03:47 1663812227 6.9288 2022-09-22 02:02:47 1663812167 6.9258 2022-09-22 02:01:47 1663812107 6.9163 2022-09-22 02:00:47 1663812047 6.9183 2022-09-22 01:59:47 1663811987 6.9213 2022-09-22 01:58:47 1663811927 6.9183 2022-09-22 01:57:47 1663811867 6.9253 2022-09-22 01:56:47 1663811807 6.9278 2022-09-22 01:55:47 1663811747 6.9283 2022-09-22 01:54:47 1663811687 6.9253 2022-09-22 01:53:47 1663811627 6.9278 2022-09-22 01:52:47 1663811567 6.9233 2022-09-22 01:51:47 1663811507 6.9193 2022-09-22 01:50:47 1663811447 6.9178 2022-09-22 01:49:47 1663811387 6.9123 2022-09-22 01:48:47 1663811327 6.9113 2022-09-22 01:47:47 1663811267 6.9113 2022-09-22 01:46:47 1663811207 6.9148 2022-09-22 01:45:47 1663811147 6.9103 2022-09-22 01:44:47 1663811087 6.9173 2022-09-22 01:43:47 1663811027 6.9253 2022-09-22 01:42:47 1663810967 6.9233 2022-09-22 01:41:47 1663810907 6.9243 2022-09-22 01:40:47 1663810847 6.9258 2022-09-22 01:39:47 1663810787 6.9258 2022-09-22 01:38:47 1663810727 6.9148 2022-09-22 01:37:47 1663810667 6.9103 2022-09-22 01:36:47 1663810607 6.9088 2022-09-22 01:35:47 1663810547 6.9168 2022-09-22 01:34:47 1663810487 6.9243 2022-09-22 01:33:47 1663810427 6.9223 2022-09-22 01:32:47 1663810367 6.9213 2022-09-22 01:31:47 1663810307 6.9213 2022-09-22 01:30:47 1663810247 6.9203 2022-09-22 01:29:47 1663810187 6.9153 2022-09-22 01:28:47 1663810127 6.9243 2022-09-22 01:27:47 1663810067 6.9203 2022-09-22 01:26:47 1663810007 6.9178 2022-09-22 01:25:47 1663809947 6.9188 2022-09-22 01:24:47 1663809887 6.9218 2022-09-22 01:23:47 1663809827 6.9223 2022-09-22 01:22:47 1663809767 6.9223 2022-09-22 01:21:47 1663809707 6.9193 2022-09-22 01:20:47 1663809647 6.9148 2022-09-22 01:19:47 1663809587 6.9268 2022-09-22 01:18:47 1663809527 6.9203 2022-09-22 01:17:47 1663809467 6.9173 2022-09-22 01:16:47 1663809407 6.9188 2022-09-22 01:15:47 1663809347 6.9173 2022-09-22 01:14:47 1663809287 6.9208 2022-09-22 01:13:47 1663809227 6.9283 2022-09-22 01:12:47 1663809167 6.9308 2022-09-22 01:11:47 1663809107 6.9388 2022-09-22 01:10:47 1663809047 6.9258 2022-09-22 01:09:47 1663808987 6.9228 2022-09-22 01:08:47 1663808927 6.9228 2022-09-22 01:07:47 1663808867 6.9168 2022-09-22 01:06:47 1663808807 6.9238 2022-09-22 01:05:47 1663808747 6.9203 2022-09-22 01:04:47 1663808687 6.9168 2022-09-22 01:03:47 1663808627 6.9163 2022-09-22 01:02:47 1663808567 6.9153 2022-09-22 01:01:47 1663808507 6.9118 2022-09-22 01:00:47 1663808447 6.9098 2022-09-22 00:59:47 1663808387 6.9138 2022-09-22 00:58:47 1663808327 6.9123 2022-09-22 00:57:47 1663808267 6.9098 2022-09-22 00:56:47 1663808207 6.9153 2022-09-22 00:55:47 1663808147 6.9128 2022-09-22 00:54:47 1663808087 6.9143 2022-09-22 00:53:47 1663808027 6.9163 2022-09-22 00:52:47 1663807967 6.9193 2022-09-22 00:51:47 1663807907 6.9153 2022-09-22 00:50:47 1663807847 6.9248 2022-09-22 00:49:47 1663807787 6.9273 2022-09-22 00:48:47 1663807727 6.9173 2022-09-22 00:47:47 1663807667 6.9218 2022-09-22 00:46:47 1663807607 6.9213 2022-09-22 00:45:47 1663807547 6.9218 2022-09-22 00:44:47 1663807487 6.9273 2022-09-22 00:43:47 1663807427 6.9293 2022-09-22 00:42:47 1663807367 6.9253 2022-09-22 00:41:47 1663807307 6.9228 2022-09-22 00:40:47 1663807247 6.9243 2022-09-22 00:39:47 1663807187 6.9198 2022-09-22 00:38:47 1663807127 6.9213 2022-09-22 00:37:47 1663807067 6.9263 2022-09-22 00:36:47 1663807007 6.9303 2022-09-22 00:35:47 1663806947 6.9258 2022-09-22 00:34:47 1663806887 6.9203 2022-09-22 00:33:47 1663806827 6.9153 2022-09-22 00:32:47 1663806767 6.9208 2022-09-22 00:31:47 1663806707 6.9143 2022-09-22 00:30:47 1663806647 6.9138 2022-09-22 00:29:47 1663806587 6.9123 2022-09-22 00:28:47 1663806527 6.9143 2022-09-22 00:27:47 1663806467 6.9208 2022-09-22 00:26:47 1663806407 6.9183 2022-09-22 00:25:47 1663806347 6.9178 2022-09-22 00:24:47 1663806287 6.9228 2022-09-22 00:23:47 1663806227 6.9223 2022-09-22 00:22:47 1663806167 6.9263 2022-09-22 00:21:47 1663806107 6.9348 2022-09-22 00:20:47 1663806047 6.9253 2022-09-22 00:19:47 1663805987 6.9233 2022-09-22 00:18:47 1663805927 6.9258 2022-09-22 00:17:47 1663805867 6.9258 2022-09-22 00:16:47 1663805807 6.9193 2022-09-22 00:15:47 1663805747 6.9173 2022-09-22 00:14:47 1663805687 6.9143 2022-09-22 00:13:47 1663805627 6.9128 2022-09-22 00:12:47 1663805567 6.9233 2022-09-22 00:11:47 1663805507 6.9223 2022-09-22 00:10:47 1663805447 6.9193 2022-09-22 00:09:47 1663805387 6.9148 2022-09-22 00:08:47 1663805327 6.9158 2022-09-22 00:07:47 1663805267 6.9203 2022-09-22 00:06:47 1663805207 6.9213 2022-09-22 00:05:47 1663805147 6.9238 2022-09-22 00:04:47 1663805087 6.9233 2022-09-22 00:03:47 1663805027 6.9208 2022-09-22 00:02:47 1663804967 6.9193 2022-09-22 00:01:47 1663804907 6.9208 2022-09-22 00:00:47 1663804847 6.9278