#Date Unixtime Value #------------------------------------------------- 2022-09-21 23:59:47 1663804787 6.9328 2022-09-21 23:58:47 1663804727 6.9243 2022-09-21 23:57:47 1663804667 6.9203 2022-09-21 23:56:47 1663804607 6.9238 2022-09-21 23:55:47 1663804547 6.9278 2022-09-21 23:54:47 1663804487 6.9253 2022-09-21 23:53:47 1663804427 6.9198 2022-09-21 23:52:47 1663804367 6.9153 2022-09-21 23:51:47 1663804307 6.9068 2022-09-21 23:50:47 1663804247 6.9078 2022-09-21 23:49:47 1663804187 6.9143 2022-09-21 23:48:47 1663804127 6.9208 2022-09-21 23:47:47 1663804067 6.9203 2022-09-21 23:46:47 1663804007 6.9198 2022-09-21 23:45:47 1663803947 6.9178 2022-09-21 23:44:47 1663803887 6.9253 2022-09-21 23:43:47 1663803827 6.9388 2022-09-21 23:42:47 1663803767 6.9298 2022-09-21 23:41:47 1663803707 6.9203 2022-09-21 23:40:47 1663803647 6.9193 2022-09-21 23:39:47 1663803587 6.9198 2022-09-21 23:38:47 1663803527 6.9228 2022-09-21 23:37:47 1663803467 6.9173 2022-09-21 23:36:47 1663803407 6.9143 2022-09-21 23:35:47 1663803347 6.9058 2022-09-21 23:34:47 1663803287 6.9118 2022-09-21 23:33:47 1663803227 6.9128 2022-09-21 23:32:47 1663803167 6.9213 2022-09-21 23:31:47 1663803107 6.9193 2022-09-21 23:30:47 1663803047 6.9193 2022-09-21 23:29:47 1663802987 6.9178 2022-09-21 23:28:47 1663802927 6.9168 2022-09-21 23:27:47 1663802867 6.9178 2022-09-21 23:26:47 1663802807 6.9123 2022-09-21 23:25:47 1663802747 6.9158 2022-09-21 23:24:47 1663802687 6.9223 2022-09-21 23:23:47 1663802627 6.9213 2022-09-21 23:22:47 1663802567 6.9258 2022-09-21 23:21:47 1663802507 6.9313 2022-09-21 23:20:47 1663802447 6.9223 2022-09-21 23:19:47 1663802387 6.9208 2022-09-21 23:18:47 1663802327 6.9248 2022-09-21 23:17:47 1663802267 6.9253 2022-09-21 23:16:47 1663802207 6.9258 2022-09-21 23:15:47 1663802147 6.9208 2022-09-21 23:14:47 1663802087 6.9203 2022-09-21 23:13:47 1663802027 6.9123 2022-09-21 23:12:47 1663801967 6.9133 2022-09-21 23:11:47 1663801907 6.9203 2022-09-21 23:10:47 1663801847 6.9158 2022-09-21 23:09:47 1663801787 6.9133 2022-09-21 23:08:47 1663801727 6.9148 2022-09-21 23:07:47 1663801667 6.9113 2022-09-21 23:06:47 1663801607 6.9198 2022-09-21 23:05:47 1663801547 6.9208 2022-09-21 23:04:47 1663801487 6.9198 2022-09-21 23:03:47 1663801427 6.9223 2022-09-21 23:02:47 1663801367 6.9213 2022-09-21 23:01:47 1663801307 6.9188 2022-09-21 23:00:47 1663801247 6.9198 2022-09-21 22:59:47 1663801187 6.9188 2022-09-21 22:58:47 1663801127 6.9223 2022-09-21 22:57:47 1663801067 6.9238 2022-09-21 22:56:47 1663801007 6.9183 2022-09-21 22:55:47 1663800947 6.9248 2022-09-21 22:54:47 1663800887 6.9208 2022-09-21 22:53:47 1663800827 6.9208 2022-09-21 22:52:47 1663800767 6.9223 2022-09-21 22:51:47 1663800707 6.9198 2022-09-21 22:50:47 1663800647 6.9203 2022-09-21 22:49:47 1663800587 6.9098 2022-09-21 22:48:47 1663800527 6.9078 2022-09-21 22:47:47 1663800467 6.9113 2022-09-21 22:46:47 1663800407 6.9153 2022-09-21 22:45:47 1663800347 6.9158 2022-09-21 22:44:47 1663800287 6.9243 2022-09-21 22:43:47 1663800227 6.9238 2022-09-21 22:42:47 1663800167 6.9288 2022-09-21 22:41:47 1663800107 6.9293 2022-09-21 22:40:47 1663800047 6.9293 2022-09-21 22:39:47 1663799987 6.9253 2022-09-21 22:38:47 1663799927 6.9263 2022-09-21 22:37:47 1663799867 6.9273 2022-09-21 22:36:47 1663799807 6.9248 2022-09-21 22:35:47 1663799747 6.9238 2022-09-21 22:34:47 1663799687 6.9223 2022-09-21 22:33:47 1663799627 6.9238 2022-09-21 22:32:47 1663799567 6.9193 2022-09-21 22:31:47 1663799507 6.9238 2022-09-21 22:30:47 1663799447 6.9193 2022-09-21 22:29:47 1663799387 6.9168 2022-09-21 22:28:47 1663799327 6.9183 2022-09-21 22:27:47 1663799267 6.9113 2022-09-21 22:26:47 1663799207 6.9188 2022-09-21 22:25:47 1663799147 6.9228 2022-09-21 22:24:47 1663799087 6.9213 2022-09-21 22:23:47 1663799027 6.9148 2022-09-21 22:22:47 1663798967 6.9208 2022-09-21 22:21:47 1663798907 6.9258 2022-09-21 22:20:47 1663798847 6.9168 2022-09-21 22:19:47 1663798787 6.9168 2022-09-21 22:18:47 1663798727 6.9193 2022-09-21 22:17:47 1663798667 6.9198 2022-09-21 22:16:47 1663798607 6.9158 2022-09-21 22:15:47 1663798547 6.9178 2022-09-21 22:14:47 1663798487 6.9173 2022-09-21 22:13:47 1663798427 6.9183 2022-09-21 22:12:47 1663798367 6.9148 2022-09-21 22:11:47 1663798307 6.9178 2022-09-21 22:10:47 1663798247 6.9178 2022-09-21 22:09:47 1663798187 6.9218 2022-09-21 22:08:47 1663798127 6.9253 2022-09-21 22:07:47 1663798067 6.9223 2022-09-21 22:06:47 1663798007 6.9293 2022-09-21 22:05:47 1663797947 6.9223 2022-09-21 22:04:47 1663797887 6.9223 2022-09-21 22:03:47 1663797827 6.9193 2022-09-21 22:02:47 1663797767 6.9173 2022-09-21 22:01:47 1663797707 6.9173 2022-09-21 22:00:47 1663797647 6.9188 2022-09-21 21:59:47 1663797587 6.9208 2022-09-21 21:58:47 1663797527 6.9158 2022-09-21 21:57:47 1663797467 6.9233 2022-09-21 21:56:47 1663797407 6.9288 2022-09-21 21:55:47 1663797347 6.9273 2022-09-21 21:54:47 1663797287 6.9293 2022-09-21 21:53:47 1663797227 6.9288 2022-09-21 21:52:47 1663797167 6.9323 2022-09-21 21:51:47 1663797107 6.9333 2022-09-21 21:50:47 1663797047 6.9308 2022-09-21 21:49:47 1663796987 6.9248 2022-09-21 21:48:47 1663796927 6.9218 2022-09-21 21:47:47 1663796867 6.9248 2022-09-21 21:46:47 1663796807 6.9233 2022-09-21 21:45:47 1663796747 6.9218 2022-09-21 21:44:47 1663796687 6.9123 2022-09-21 21:43:47 1663796627 6.9153 2022-09-21 21:42:47 1663796567 6.9148 2022-09-21 21:41:47 1663796507 6.9118 2022-09-21 21:40:47 1663796447 6.9063 2022-09-21 21:39:47 1663796387 6.9113 2022-09-21 21:38:47 1663796327 6.9138 2022-09-21 21:37:47 1663796267 6.9168 2022-09-21 21:36:47 1663796207 6.9153 2022-09-21 21:35:47 1663796147 6.9223 2022-09-21 21:34:47 1663796087 6.9243 2022-09-21 21:33:47 1663796027 6.9268 2022-09-21 21:32:47 1663795967 6.9283 2022-09-21 21:31:47 1663795907 6.9213 2022-09-21 21:30:47 1663795847 6.9223 2022-09-21 21:29:47 1663795787 6.9228 2022-09-21 21:28:47 1663795727 6.9198 2022-09-21 21:27:47 1663795667 6.9243 2022-09-21 21:26:47 1663795607 6.9233 2022-09-21 21:25:47 1663795547 6.9243 2022-09-21 21:24:47 1663795487 6.9293 2022-09-21 21:23:47 1663795427 6.9258 2022-09-21 21:22:47 1663795367 6.9253 2022-09-21 21:21:47 1663795307 6.9303 2022-09-21 21:20:47 1663795247 6.9278 2022-09-21 21:19:47 1663795187 6.9178 2022-09-21 21:18:47 1663795127 6.9163 2022-09-21 21:17:47 1663795067 6.9238 2022-09-21 21:16:47 1663795007 6.9263 2022-09-21 21:15:47 1663794947 6.9228 2022-09-21 21:14:47 1663794887 6.9248 2022-09-21 21:13:47 1663794827 6.9248 2022-09-21 21:12:47 1663794767 6.9168 2022-09-21 21:11:47 1663794707 6.9183 2022-09-21 21:10:47 1663794647 6.9063 2022-09-21 21:09:47 1663794587 6.9103 2022-09-21 21:08:47 1663794527 6.9088 2022-09-21 21:07:47 1663794467 6.9093 2022-09-21 21:06:47 1663794407 6.9163 2022-09-21 21:05:47 1663794347 6.9263 2022-09-21 21:04:47 1663794287 6.9258 2022-09-21 21:03:47 1663794227 6.9203 2022-09-21 21:02:47 1663794167 6.9208 2022-09-21 21:01:47 1663794107 6.9238 2022-09-21 21:00:47 1663794047 6.9183 2022-09-21 20:59:47 1663793987 6.9173 2022-09-21 20:58:47 1663793927 6.9208 2022-09-21 20:57:47 1663793867 6.9213 2022-09-21 20:56:47 1663793807 6.9248 2022-09-21 20:55:47 1663793747 6.9198 2022-09-21 20:54:47 1663793687 6.9193 2022-09-21 20:53:47 1663793627 6.9178 2022-09-21 20:52:47 1663793567 6.9198 2022-09-21 20:51:47 1663793507 6.9233 2022-09-21 20:50:47 1663793447 6.9148 2022-09-21 20:49:47 1663793387 6.9178 2022-09-21 20:48:47 1663793327 6.9158 2022-09-21 20:47:47 1663793267 6.9228 2022-09-21 20:46:47 1663793207 6.9168 2022-09-21 20:45:47 1663793147 6.9168 2022-09-21 20:44:47 1663793087 6.9253 2022-09-21 20:43:47 1663793027 6.9288 2022-09-21 20:42:47 1663792967 6.9333 2022-09-21 20:41:47 1663792907 6.9333 2022-09-21 20:40:47 1663792847 6.9308 2022-09-21 20:39:47 1663792787 6.9258 2022-09-21 20:38:47 1663792727 6.9208 2022-09-21 20:37:47 1663792667 6.9273 2022-09-21 20:36:47 1663792607 6.9238 2022-09-21 20:35:47 1663792547 6.9193 2022-09-21 20:34:47 1663792487 6.9208 2022-09-21 20:33:47 1663792427 6.9258 2022-09-21 20:32:47 1663792367 6.9203 2022-09-21 20:31:47 1663792307 6.9173 2022-09-21 20:30:47 1663792247 6.9203 2022-09-21 20:29:47 1663792187 6.9233 2022-09-21 20:28:47 1663792127 6.9208 2022-09-21 20:27:47 1663792067 6.9293 2022-09-21 20:26:47 1663792007 6.9253 2022-09-21 20:25:47 1663791947 6.9258 2022-09-21 20:24:47 1663791887 6.9213 2022-09-21 20:23:47 1663791827 6.9148 2022-09-21 20:22:47 1663791767 6.9158 2022-09-21 20:21:47 1663791707 6.9123 2022-09-21 20:20:47 1663791647 6.9083 2022-09-21 20:19:47 1663791587 6.9108 2022-09-21 20:18:47 1663791527 6.9193 2022-09-21 20:17:47 1663791467 6.9228 2022-09-21 20:16:47 1663791407 6.9278 2022-09-21 20:15:47 1663791347 6.9238 2022-09-21 20:14:47 1663791287 6.9233 2022-09-21 20:13:47 1663791227 6.9228 2022-09-21 20:12:47 1663791167 6.9248 2022-09-21 20:11:47 1663791107 6.9173 2022-09-21 20:10:47 1663791047 6.9173 2022-09-21 20:09:47 1663790987 6.9218 2022-09-21 20:08:47 1663790927 6.9188 2022-09-21 20:07:47 1663790867 6.9263 2022-09-21 20:06:47 1663790807 6.9263 2022-09-21 20:05:47 1663790747 6.9258 2022-09-21 20:04:47 1663790687 6.9288 2022-09-21 20:03:47 1663790627 6.9283 2022-09-21 20:02:47 1663790567 6.9283 2022-09-21 20:01:47 1663790507 6.9293 2022-09-21 20:00:47 1663790447 6.9278 2022-09-21 19:59:47 1663790387 6.9238 2022-09-21 19:58:47 1663790327 6.9263 2022-09-21 19:57:47 1663790267 6.9258 2022-09-21 19:56:47 1663790207 6.9308 2022-09-21 19:55:47 1663790147 6.9288 2022-09-21 19:54:47 1663790087 6.9298 2022-09-21 19:53:47 1663790027 6.9258 2022-09-21 19:52:47 1663789967 6.9268 2022-09-21 19:51:47 1663789907 6.9228 2022-09-21 19:50:47 1663789847 6.9258 2022-09-21 19:49:47 1663789787 6.9283 2022-09-21 19:48:47 1663789727 6.9263 2022-09-21 19:47:47 1663789667 6.9263 2022-09-21 19:46:47 1663789607 6.9218 2022-09-21 19:45:47 1663789547 6.9163 2022-09-21 19:44:47 1663789487 6.9138 2022-09-21 19:43:47 1663789427 6.9128 2022-09-21 19:42:47 1663789367 6.9148 2022-09-21 19:41:47 1663789307 6.9128 2022-09-21 19:40:47 1663789247 6.9083 2022-09-21 19:39:47 1663789187 6.9143 2022-09-21 19:38:47 1663789127 6.9153 2022-09-21 19:37:47 1663789067 6.9208 2022-09-21 19:36:47 1663789007 6.9228 2022-09-21 19:35:47 1663788947 6.9283 2022-09-21 19:34:47 1663788887 6.9278 2022-09-21 19:33:47 1663788827 6.9258 2022-09-21 19:32:47 1663788767 6.9183 2022-09-21 19:31:47 1663788707 6.9253 2022-09-21 19:30:47 1663788647 6.9263 2022-09-21 19:29:47 1663788587 6.9323 2022-09-21 19:28:47 1663788527 6.9248 2022-09-21 19:27:47 1663788467 6.9193 2022-09-21 19:26:47 1663788407 6.9173 2022-09-21 19:25:47 1663788347 6.9203 2022-09-21 19:24:47 1663788287 6.9223 2022-09-21 19:23:47 1663788227 6.9293 2022-09-21 19:22:47 1663788167 6.9348 2022-09-21 19:21:47 1663788107 6.9268 2022-09-21 19:20:47 1663788047 6.9218 2022-09-21 19:19:47 1663787987 6.9268 2022-09-21 19:18:47 1663787927 6.9313 2022-09-21 19:17:47 1663787867 6.9293 2022-09-21 19:16:47 1663787807 6.9313 2022-09-21 19:15:47 1663787747 6.9273 2022-09-21 19:14:47 1663787687 6.9253 2022-09-21 19:13:47 1663787627 6.9248 2022-09-21 19:12:47 1663787567 6.9323 2022-09-21 19:11:47 1663787507 6.9263 2022-09-21 19:10:47 1663787447 6.9318 2022-09-21 19:09:47 1663787387 6.9318 2022-09-21 19:08:47 1663787327 6.9213 2022-09-21 19:07:47 1663787267 6.9228 2022-09-21 19:06:47 1663787207 6.9168 2022-09-21 19:05:47 1663787147 6.9173 2022-09-21 19:04:47 1663787087 6.9188 2022-09-21 19:03:47 1663787027 6.9178 2022-09-21 19:02:47 1663786967 6.9178 2022-09-21 19:01:47 1663786907 6.9243 2022-09-21 19:00:47 1663786847 6.9243 2022-09-21 18:59:47 1663786787 6.9238 2022-09-21 18:58:47 1663786727 6.9273 2022-09-21 18:57:47 1663786667 6.9243 2022-09-21 18:56:47 1663786607 6.9218 2022-09-21 18:55:47 1663786547 6.9268 2022-09-21 18:54:47 1663786487 6.9268 2022-09-21 18:53:47 1663786427 6.9258 2022-09-21 18:52:47 1663786367 6.9228 2022-09-21 18:51:47 1663786307 6.9288 2022-09-21 18:50:47 1663786247 6.9223 2022-09-21 18:49:47 1663786187 6.9223 2022-09-21 18:48:47 1663786127 6.9288 2022-09-21 18:47:47 1663786067 6.9263 2022-09-21 18:46:47 1663786007 6.9283 2022-09-21 18:45:47 1663785947 6.9233 2022-09-21 18:44:47 1663785887 6.9228 2022-09-21 18:43:47 1663785827 6.9193 2022-09-21 18:42:47 1663785767 6.9208 2022-09-21 18:41:47 1663785707 6.9223 2022-09-21 18:40:47 1663785647 6.9263 2022-09-21 18:39:47 1663785587 6.9318 2022-09-21 18:38:47 1663785527 6.9348 2022-09-21 18:37:47 1663785467 6.9333 2022-09-21 18:36:47 1663785407 6.9323 2022-09-21 18:35:47 1663785347 6.9283 2022-09-21 18:34:47 1663785287 6.9278 2022-09-21 18:33:47 1663785227 6.9278 2022-09-21 18:32:47 1663785167 6.9298 2022-09-21 18:31:47 1663785107 6.9248 2022-09-21 18:30:47 1663785047 6.9243 2022-09-21 18:29:47 1663784987 6.9293 2022-09-21 18:28:47 1663784927 6.9308 2022-09-21 18:27:47 1663784867 6.9203 2022-09-21 18:26:47 1663784807 6.9218 2022-09-21 18:25:47 1663784747 6.9183 2022-09-21 18:24:47 1663784687 6.9218 2022-09-21 18:23:47 1663784627 6.9203 2022-09-21 18:22:47 1663784567 6.9218 2022-09-21 18:21:47 1663784507 6.9158 2022-09-21 18:20:47 1663784447 6.9198 2022-09-21 18:19:47 1663784387 6.9223 2022-09-21 18:18:47 1663784327 6.9233 2022-09-21 18:17:47 1663784267 6.9248 2022-09-21 18:16:47 1663784207 6.9173 2022-09-21 18:15:47 1663784147 6.9128 2022-09-21 18:14:47 1663784087 6.9213 2022-09-21 18:13:47 1663784027 6.9288 2022-09-21 18:12:47 1663783967 6.9228 2022-09-21 18:11:47 1663783907 6.9233 2022-09-21 18:10:47 1663783847 6.9193 2022-09-21 18:09:47 1663783787 6.9193 2022-09-21 18:08:47 1663783727 6.9268 2022-09-21 18:07:47 1663783667 6.9283 2022-09-21 18:06:47 1663783607 6.9253 2022-09-21 18:05:47 1663783547 6.9318 2022-09-21 18:04:47 1663783487 6.9273 2022-09-21 18:03:47 1663783427 6.9288 2022-09-21 18:02:47 1663783367 6.9333 2022-09-21 18:01:47 1663783307 6.9293 2022-09-21 18:00:47 1663783247 6.9338 2022-09-21 17:59:47 1663783187 6.9218 2022-09-21 17:58:47 1663783127 6.9213 2022-09-21 17:57:47 1663783067 6.9268 2022-09-21 17:56:47 1663783007 6.9258 2022-09-21 17:55:47 1663782947 6.9273 2022-09-21 17:54:47 1663782887 6.9218 2022-09-21 17:53:47 1663782827 6.9238 2022-09-21 17:52:47 1663782767 6.9228 2022-09-21 17:51:47 1663782707 6.9288 2022-09-21 17:50:47 1663782647 6.9273 2022-09-21 17:49:47 1663782587 6.9238 2022-09-21 17:48:47 1663782527 6.9198 2022-09-21 17:47:47 1663782467 6.9238 2022-09-21 17:46:47 1663782407 6.9243 2022-09-21 17:45:47 1663782347 6.9238 2022-09-21 17:44:47 1663782287 6.9133 2022-09-21 17:43:47 1663782227 6.9103 2022-09-21 17:42:47 1663782167 6.9153 2022-09-21 17:41:47 1663782107 6.9188 2022-09-21 17:40:47 1663782047 6.9258 2022-09-21 17:39:47 1663781987 6.9313 2022-09-21 17:38:47 1663781927 6.9203 2022-09-21 17:37:47 1663781867 6.9203 2022-09-21 17:36:47 1663781807 6.9228 2022-09-21 17:35:47 1663781747 6.9173 2022-09-21 17:34:47 1663781687 6.9193 2022-09-21 17:33:47 1663781627 6.9208 2022-09-21 17:32:47 1663781567 6.9358 2022-09-21 17:31:47 1663781507 6.9318 2022-09-21 17:30:47 1663781447 6.9248 2022-09-21 17:29:47 1663781387 6.9243 2022-09-21 17:28:47 1663781327 6.9193 2022-09-21 17:27:47 1663781267 6.9338 2022-09-21 17:26:47 1663781207 6.9333 2022-09-21 17:25:47 1663781147 6.9253 2022-09-21 17:24:47 1663781087 6.9273 2022-09-21 17:23:47 1663781027 6.9318 2022-09-21 17:22:47 1663780967 6.9328 2022-09-21 17:21:47 1663780907 6.9343 2022-09-21 17:20:47 1663780847 6.9263 2022-09-21 17:19:47 1663780787 6.9203 2022-09-21 17:18:47 1663780727 6.9173 2022-09-21 17:17:47 1663780667 6.9188 2022-09-21 17:16:47 1663780607 6.9178 2022-09-21 17:15:47 1663780547 6.9163 2022-09-21 17:14:47 1663780487 6.9198 2022-09-21 17:13:47 1663780427 6.9263 2022-09-21 17:12:47 1663780367 6.9318 2022-09-21 17:11:47 1663780307 6.9333 2022-09-21 17:10:47 1663780247 6.9248 2022-09-21 17:09:47 1663780187 6.9248 2022-09-21 17:08:47 1663780127 6.9238 2022-09-21 17:07:47 1663780067 6.9193 2022-09-21 17:06:47 1663780007 6.9193 2022-09-21 17:05:47 1663779947 6.9258 2022-09-21 17:04:47 1663779887 6.9208 2022-09-21 17:03:47 1663779827 6.9198 2022-09-21 17:02:47 1663779767 6.9163 2022-09-21 17:01:47 1663779707 6.9288 2022-09-21 17:00:47 1663779647 6.9283 2022-09-21 16:59:47 1663779587 6.9268 2022-09-21 16:58:47 1663779527 6.9268 2022-09-21 16:57:47 1663779467 6.9288 2022-09-21 16:56:47 1663779407 6.9308 2022-09-21 16:55:47 1663779347 6.9248 2022-09-21 16:54:47 1663779287 6.9273 2022-09-21 16:53:47 1663779227 6.9178 2022-09-21 16:52:47 1663779167 6.9173 2022-09-21 16:51:47 1663779107 6.9253 2022-09-21 16:50:47 1663779047 6.9193 2022-09-21 16:49:47 1663778987 6.9193 2022-09-21 16:48:47 1663778927 6.9193 2022-09-21 16:47:47 1663778867 6.9118 2022-09-21 16:46:47 1663778807 6.9113 2022-09-21 16:45:47 1663778747 6.9158 2022-09-21 16:44:47 1663778687 6.9178 2022-09-21 16:43:47 1663778627 6.9238 2022-09-21 16:42:47 1663778567 6.9258 2022-09-21 16:41:47 1663778507 6.9343 2022-09-21 16:40:47 1663778447 6.9333 2022-09-21 16:39:47 1663778387 6.9313 2022-09-21 16:38:47 1663778327 6.9258 2022-09-21 16:37:47 1663778267 6.9303 2022-09-21 16:36:47 1663778207 6.9253 2022-09-21 16:35:47 1663778147 6.9193 2022-09-21 16:34:47 1663778087 6.9278 2022-09-21 16:33:47 1663778027 6.9328 2022-09-21 16:32:47 1663777967 6.9303 2022-09-21 16:31:47 1663777907 6.9263 2022-09-21 16:30:47 1663777847 6.9323 2022-09-21 16:29:47 1663777787 6.9268 2022-09-21 16:28:47 1663777727 6.9203 2022-09-21 16:27:47 1663777667 6.9248 2022-09-21 16:26:47 1663777607 6.9228 2022-09-21 16:25:47 1663777547 6.9183 2022-09-21 16:24:47 1663777487 6.9198 2022-09-21 16:23:47 1663777427 6.9138 2022-09-21 16:22:47 1663777367 6.9183 2022-09-21 16:21:47 1663777307 6.9193 2022-09-21 16:20:47 1663777247 6.9173 2022-09-21 16:19:47 1663777187 6.9173 2022-09-21 16:18:47 1663777127 6.9228 2022-09-21 16:17:47 1663777067 6.9313 2022-09-21 16:16:47 1663777007 6.9358 2022-09-21 16:15:47 1663776947 6.9273 2022-09-21 16:14:47 1663776887 6.9228 2022-09-21 16:13:47 1663776827 6.9248 2022-09-21 16:12:47 1663776767 6.9268 2022-09-21 16:11:47 1663776707 6.9203 2022-09-21 16:10:47 1663776647 6.9248 2022-09-21 16:09:47 1663776587 6.9228 2022-09-21 16:08:46 1663776526 6.9233 2022-09-21 16:08:00 1663776480 6.9253 2022-09-21 16:06:46 1663776406 6.9243 2022-09-21 16:05:46 1663776346 6.9253 2022-09-21 16:04:46 1663776286 6.9248 2022-09-21 16:03:46 1663776226 6.9333 2022-09-21 16:02:46 1663776166 6.9303 2022-09-21 16:01:46 1663776106 6.9278 2022-09-21 16:00:45 1663776045 6.9213 2022-09-21 15:59:45 1663775985 6.9193 2022-09-21 15:58:45 1663775925 6.9258 2022-09-21 15:57:45 1663775865 6.9213 2022-09-21 15:56:45 1663775805 6.9258 2022-09-21 15:55:45 1663775745 6.9268 2022-09-21 15:54:45 1663775685 6.9278 2022-09-21 15:53:45 1663775625 6.9238 2022-09-21 15:52:45 1663775565 6.9288 2022-09-21 15:51:45 1663775505 6.9343 2022-09-21 15:50:46 1663775446 6.9268 2022-09-21 15:49:46 1663775386 6.9243 2022-09-21 15:48:46 1663775326 6.9263 2022-09-21 15:47:46 1663775266 6.9223 2022-09-21 15:46:46 1663775206 6.9198 2022-09-21 15:45:46 1663775146 6.9193 2022-09-21 15:44:46 1663775086 6.9233 2022-09-21 15:43:45 1663775025 6.9213 2022-09-21 15:42:45 1663774965 6.9273 2022-09-21 15:41:45 1663774905 6.9258 2022-09-21 15:40:45 1663774845 6.9273 2022-09-21 15:39:45 1663774785 6.9238 2022-09-21 15:38:45 1663774725 6.9278 2022-09-21 15:37:45 1663774665 6.9283 2022-09-21 15:36:45 1663774605 6.9313 2022-09-21 15:35:45 1663774545 6.9298 2022-09-21 15:34:45 1663774485 6.9298 2022-09-21 15:33:47 1663774427 6.9303 2022-09-21 15:32:47 1663774367 6.9298 2022-09-21 15:31:47 1663774307 6.9298 2022-09-21 15:30:47 1663774247 6.9338 2022-09-21 15:29:47 1663774187 6.9298 2022-09-21 15:28:47 1663774127 6.9218 2022-09-21 15:27:47 1663774067 6.9273 2022-09-21 15:26:46 1663774006 6.9268 2022-09-21 15:25:46 1663773946 6.9283 2022-09-21 15:24:46 1663773886 6.9363 2022-09-21 15:23:46 1663773826 6.9298 2022-09-21 15:22:46 1663773766 6.9303 2022-09-21 15:21:46 1663773706 6.9358 2022-09-21 15:20:46 1663773646 6.9328 2022-09-21 15:19:46 1663773586 6.9293 2022-09-21 15:18:46 1663773526 6.9278 2022-09-21 15:17:46 1663773466 6.9238 2022-09-21 15:16:46 1663773406 6.9298 2022-09-21 15:15:47 1663773347 6.9273 2022-09-21 15:14:47 1663773287 6.9253 2022-09-21 15:13:47 1663773227 6.9288 2022-09-21 15:12:47 1663773167 6.9328 2022-09-21 15:11:47 1663773107 6.9303 2022-09-21 15:10:47 1663773047 6.9213 2022-09-21 15:09:47 1663772987 6.9208 2022-09-21 15:08:46 1663772926 6.9233 2022-09-21 15:07:46 1663772866 6.9273 2022-09-21 15:06:46 1663772806 6.9268 2022-09-21 15:05:46 1663772746 6.9293 2022-09-21 15:04:46 1663772686 6.9298 2022-09-21 15:03:46 1663772626 6.9263 2022-09-21 15:02:46 1663772566 6.9213 2022-09-21 15:01:46 1663772506 6.9188 2022-09-21 15:00:46 1663772446 6.9213 2022-09-21 14:59:46 1663772386 6.9188 2022-09-21 14:58:46 1663772326 6.9208 2022-09-21 14:57:47 1663772267 6.9273 2022-09-21 14:56:47 1663772207 6.9318 2022-09-21 14:55:47 1663772147 6.9283 2022-09-21 14:54:47 1663772087 6.9268 2022-09-21 14:53:47 1663772027 6.9283 2022-09-21 14:52:47 1663771967 6.9288 2022-09-21 14:51:47 1663771907 6.9318 2022-09-21 14:50:46 1663771846 6.9313 2022-09-21 14:49:46 1663771786 6.9323 2022-09-21 14:48:46 1663771726 6.9298 2022-09-21 14:47:46 1663771666 6.9308 2022-09-21 14:46:46 1663771606 6.9283 2022-09-21 14:45:46 1663771546 6.9283 2022-09-21 14:44:46 1663771486 6.9323 2022-09-21 14:43:46 1663771426 6.9318 2022-09-21 14:42:46 1663771366 6.9333 2022-09-21 14:41:46 1663771306 6.9343 2022-09-21 14:40:46 1663771246 6.9308 2022-09-21 14:39:46 1663771186 6.9343 2022-09-21 14:38:47 1663771127 6.9358 2022-09-21 14:37:47 1663771067 6.9303 2022-09-21 14:36:47 1663771007 6.9263 2022-09-21 14:35:47 1663770947 6.9298 2022-09-21 14:34:47 1663770887 6.9243 2022-09-21 14:33:47 1663770827 6.9308 2022-09-21 14:32:47 1663770767 6.9318 2022-09-21 14:31:46 1663770706 6.9283 2022-09-21 14:30:46 1663770646 6.9243 2022-09-21 14:29:46 1663770586 6.9283 2022-09-21 14:28:46 1663770526 6.9213 2022-09-21 14:27:46 1663770466 6.9248 2022-09-21 14:26:46 1663770406 6.9218 2022-09-21 14:25:46 1663770346 6.9263 2022-09-21 14:24:46 1663770286 6.9208 2022-09-21 14:23:46 1663770226 6.9263 2022-09-21 14:22:46 1663770166 6.9238 2022-09-21 14:21:46 1663770106 6.9233 2022-09-21 14:20:46 1663770046 6.9333 2022-09-21 14:19:47 1663769987 6.9268 2022-09-21 14:18:47 1663769927 6.9218 2022-09-21 14:17:47 1663769867 6.9223 2022-09-21 14:16:47 1663769807 6.9218 2022-09-21 14:15:47 1663769747 6.9183 2022-09-21 14:14:47 1663769687 6.9223 2022-09-21 14:13:47 1663769627 6.9268 2022-09-21 14:12:47 1663769567 6.9313 2022-09-21 14:11:47 1663769507 6.9313 2022-09-21 14:10:47 1663769447 6.9368 2022-09-21 14:09:47 1663769387 6.9438 2022-09-21 14:08:47 1663769327 6.9458 2022-09-21 14:07:47 1663769267 6.9348 2022-09-21 14:06:47 1663769207 6.9328 2022-09-21 14:05:47 1663769147 6.9293 2022-09-21 14:04:46 1663769086 6.9223 2022-09-21 14:03:46 1663769026 6.9268 2022-09-21 14:02:46 1663768966 6.9258 2022-09-21 14:01:45 1663768905 6.9318 2022-09-21 14:01:00 1663768860 6.9388 2022-09-21 13:59:59 1663768799 6.9368 2022-09-21 13:58:59 1663768739 6.9298 2022-09-21 13:57:59 1663768679 6.9318 2022-09-21 13:56:59 1663768619 6.9263 2022-09-21 13:55:59 1663768559 6.9338 2022-09-21 13:54:59 1663768499 6.9338 2022-09-21 13:53:59 1663768439 6.9373 2022-09-21 13:52:59 1663768379 6.9403 2022-09-21 13:51:59 1663768319 6.9378 2022-09-21 13:50:59 1663768259 6.9228 2022-09-21 13:49:59 1663768199 6.9253 2022-09-21 13:48:59 1663768139 6.9218 2022-09-21 13:47:59 1663768079 6.9143 2022-09-21 13:46:59 1663768019 6.9208 2022-09-21 13:45:59 1663767959 6.9173 2022-09-21 13:44:59 1663767899 6.9118 2022-09-21 13:43:59 1663767839 6.9093 2022-09-21 13:42:59 1663767779 6.9243 2022-09-21 13:41:59 1663767719 6.9263 2022-09-21 13:40:59 1663767659 6.9333 2022-09-21 13:39:59 1663767599 6.9233 2022-09-21 13:38:59 1663767539 6.9223 2022-09-21 13:37:59 1663767479 6.9238 2022-09-21 13:36:59 1663767419 6.9303 2022-09-21 13:35:59 1663767359 6.9338 2022-09-21 13:34:59 1663767299 6.9358 2022-09-21 13:33:59 1663767239 6.9333 2022-09-21 13:32:59 1663767179 6.9343 2022-09-21 13:31:59 1663767119 6.9288 2022-09-21 13:30:59 1663767059 6.9288 2022-09-21 13:29:59 1663766999 6.9263 2022-09-21 13:28:59 1663766939 6.9248 2022-09-21 13:27:59 1663766879 6.9303 2022-09-21 13:26:59 1663766819 6.9293 2022-09-21 13:25:59 1663766759 6.9348 2022-09-21 13:24:59 1663766699 6.9348 2022-09-21 13:23:59 1663766639 6.9318 2022-09-21 13:22:59 1663766579 6.9288 2022-09-21 13:21:59 1663766519 6.9303 2022-09-21 13:20:59 1663766459 6.9278 2022-09-21 13:19:59 1663766399 6.9293 2022-09-21 13:18:59 1663766339 6.9323 2022-09-21 13:17:59 1663766279 6.9383 2022-09-21 13:16:59 1663766219 6.9348 2022-09-21 13:15:59 1663766159 6.9303 2022-09-21 13:14:59 1663766099 6.9298 2022-09-21 13:13:59 1663766039 6.9343 2022-09-21 13:12:59 1663765979 6.9373 2022-09-21 13:11:59 1663765919 6.9313 2022-09-21 13:10:59 1663765859 6.9278 2022-09-21 13:09:59 1663765799 6.9303 2022-09-21 13:08:59 1663765739 6.9293 2022-09-21 13:07:59 1663765679 6.9238 2022-09-21 13:06:59 1663765619 6.9213 2022-09-21 13:05:59 1663765559 6.9243 2022-09-21 13:04:59 1663765499 6.9203 2022-09-21 13:03:59 1663765439 6.9153 2022-09-21 13:02:59 1663765379 6.9153 2022-09-21 13:01:59 1663765319 6.9203 2022-09-21 13:00:59 1663765259 6.9153 2022-09-21 12:59:59 1663765199 6.9218 2022-09-21 12:58:59 1663765139 6.9253 2022-09-21 12:57:59 1663765079 6.9288 2022-09-21 12:56:59 1663765019 6.9268 2022-09-21 12:55:59 1663764959 6.9278 2022-09-21 12:54:59 1663764899 6.9328 2022-09-21 12:53:59 1663764839 6.9323 2022-09-21 12:52:59 1663764779 6.9338 2022-09-21 12:51:59 1663764719 6.9373 2022-09-21 12:50:59 1663764659 6.9298 2022-09-21 12:49:59 1663764599 6.9353 2022-09-21 12:48:59 1663764539 6.9373 2022-09-21 12:47:59 1663764479 6.9288 2022-09-21 12:46:59 1663764419 6.9293 2022-09-21 12:45:59 1663764359 6.9323 2022-09-21 12:44:59 1663764299 6.9368 2022-09-21 12:43:59 1663764239 6.9328 2022-09-21 12:42:59 1663764179 6.9283 2022-09-21 12:41:59 1663764119 6.9233 2022-09-21 12:40:59 1663764059 6.9278 2022-09-21 12:39:59 1663763999 6.9213 2022-09-21 12:38:59 1663763939 6.9228 2022-09-21 12:37:59 1663763879 6.9258 2022-09-21 12:36:59 1663763819 6.9298 2022-09-21 12:35:59 1663763759 6.9293 2022-09-21 12:34:59 1663763699 6.9228 2022-09-21 12:33:59 1663763639 6.9243 2022-09-21 12:32:59 1663763579 6.9228 2022-09-21 12:31:59 1663763519 6.9223 2022-09-21 12:30:59 1663763459 6.9378 2022-09-21 12:29:59 1663763399 6.9283 2022-09-21 12:28:59 1663763339 6.9278 2022-09-21 12:27:59 1663763279 6.9178 2022-09-21 12:26:59 1663763219 6.9163 2022-09-21 12:25:59 1663763159 6.9258 2022-09-21 12:24:59 1663763099 6.9263 2022-09-21 12:23:59 1663763039 6.9263 2022-09-21 12:22:59 1663762979 6.9243 2022-09-21 12:21:59 1663762919 6.9198 2022-09-21 12:20:59 1663762859 6.9243 2022-09-21 12:19:59 1663762799 6.9258 2022-09-21 12:18:59 1663762739 6.9283 2022-09-21 12:17:59 1663762679 6.9288 2022-09-21 12:16:59 1663762619 6.9263 2022-09-21 12:15:59 1663762559 6.9283 2022-09-21 12:14:59 1663762499 6.9288 2022-09-21 12:13:59 1663762439 6.9263 2022-09-21 12:12:59 1663762379 6.9288 2022-09-21 12:11:59 1663762319 6.9273 2022-09-21 12:10:59 1663762259 6.9313 2022-09-21 12:09:59 1663762199 6.9293 2022-09-21 12:08:59 1663762139 6.9308 2022-09-21 12:07:59 1663762079 6.9368 2022-09-21 12:06:59 1663762019 6.9308 2022-09-21 12:05:59 1663761959 6.9273 2022-09-21 12:04:59 1663761899 6.9213 2022-09-21 12:03:59 1663761839 6.9273 2022-09-21 12:02:59 1663761779 6.9263 2022-09-21 12:01:59 1663761719 6.9218 2022-09-21 12:00:59 1663761659 6.9203 2022-09-21 11:59:59 1663761599 6.9213 2022-09-21 11:58:59 1663761539 6.9273 2022-09-21 11:57:59 1663761479 6.9298 2022-09-21 11:56:59 1663761419 6.9353 2022-09-21 11:55:59 1663761359 6.9283 2022-09-21 11:54:59 1663761299 6.9353 2022-09-21 11:53:59 1663761239 6.9408 2022-09-21 11:52:59 1663761179 6.9383 2022-09-21 11:51:59 1663761119 6.9393 2022-09-21 11:50:59 1663761059 6.9333 2022-09-21 11:49:59 1663760999 6.9343 2022-09-21 11:48:59 1663760939 6.9348 2022-09-21 11:47:59 1663760879 6.9353 2022-09-21 11:46:59 1663760819 6.9378 2022-09-21 11:45:59 1663760759 6.9273 2022-09-21 11:44:59 1663760699 6.9253 2022-09-21 11:43:59 1663760639 6.9223 2022-09-21 11:42:59 1663760579 6.9193 2022-09-21 11:41:59 1663760519 6.9233 2022-09-21 11:40:59 1663760459 6.9183 2022-09-21 11:39:59 1663760399 6.9143 2022-09-21 11:38:59 1663760339 6.9223 2022-09-21 11:37:59 1663760279 6.9148 2022-09-21 11:36:59 1663760219 6.9208 2022-09-21 11:35:59 1663760159 6.9228 2022-09-21 11:34:59 1663760099 6.9283 2022-09-21 11:33:59 1663760039 6.9258 2022-09-21 11:32:59 1663759979 6.9288 2022-09-21 11:31:59 1663759919 6.9273 2022-09-21 11:30:59 1663759859 6.9228 2022-09-21 11:29:59 1663759799 6.9203 2022-09-21 11:28:59 1663759739 6.9268 2022-09-21 11:27:59 1663759679 6.9308 2022-09-21 11:26:59 1663759619 6.9303 2022-09-21 11:25:59 1663759559 6.9323 2022-09-21 11:24:59 1663759499 6.9243 2022-09-21 11:23:59 1663759439 6.9233 2022-09-21 11:22:59 1663759379 6.9303 2022-09-21 11:21:59 1663759319 6.9283 2022-09-21 11:20:59 1663759259 6.9358 2022-09-21 11:19:59 1663759199 6.9268 2022-09-21 11:18:59 1663759139 6.9308 2022-09-21 11:17:59 1663759079 6.9318 2022-09-21 11:16:59 1663759019 6.9258 2022-09-21 11:15:59 1663758959 6.9303 2022-09-21 11:14:59 1663758899 6.9308 2022-09-21 11:13:59 1663758839 6.9298 2022-09-21 11:12:59 1663758779 6.9338 2022-09-21 11:11:59 1663758719 6.9263 2022-09-21 11:10:59 1663758659 6.9273 2022-09-21 11:09:59 1663758599 6.9303 2022-09-21 11:08:59 1663758539 6.9383 2022-09-21 11:07:59 1663758479 6.9388 2022-09-21 11:06:59 1663758419 6.9323 2022-09-21 11:05:59 1663758359 6.9258 2022-09-21 11:04:59 1663758299 6.9238 2022-09-21 11:03:59 1663758239 6.9273 2022-09-21 11:02:59 1663758179 6.9278 2022-09-21 11:01:59 1663758119 6.9363 2022-09-21 11:00:59 1663758059 6.9363 2022-09-21 10:59:59 1663757999 6.9308 2022-09-21 10:58:59 1663757939 6.9273 2022-09-21 10:57:59 1663757879 6.9223 2022-09-21 10:56:59 1663757819 6.9218 2022-09-21 10:55:59 1663757759 6.9218 2022-09-21 10:54:59 1663757699 6.9238 2022-09-21 10:53:59 1663757639 6.9268 2022-09-21 10:52:59 1663757579 6.9168 2022-09-21 10:51:59 1663757519 6.9133 2022-09-21 10:50:59 1663757459 6.9168 2022-09-21 10:49:59 1663757399 6.9203 2022-09-21 10:48:59 1663757339 6.9218 2022-09-21 10:47:59 1663757279 6.9228 2022-09-21 10:46:59 1663757219 6.9243 2022-09-21 10:45:59 1663757159 6.9398 2022-09-21 10:44:59 1663757099 6.9328 2022-09-21 10:43:59 1663757039 6.9333 2022-09-21 10:42:59 1663756979 6.9258 2022-09-21 10:41:59 1663756919 6.9313 2022-09-21 10:40:59 1663756859 6.9288 2022-09-21 10:39:59 1663756799 6.9313 2022-09-21 10:38:59 1663756739 6.9313 2022-09-21 10:37:59 1663756679 6.9353 2022-09-21 10:36:59 1663756619 6.9363 2022-09-21 10:35:59 1663756559 6.9328 2022-09-21 10:34:59 1663756499 6.9258 2022-09-21 10:33:59 1663756439 6.9178 2022-09-21 10:32:59 1663756379 6.9193 2022-09-21 10:31:59 1663756319 6.9283 2022-09-21 10:30:59 1663756259 6.9238 2022-09-21 10:29:59 1663756199 6.9313 2022-09-21 10:28:59 1663756139 6.9353 2022-09-21 10:27:59 1663756079 6.9348 2022-09-21 10:26:59 1663756019 6.9323 2022-09-21 10:25:59 1663755959 6.9373 2022-09-21 10:24:59 1663755899 6.9408 2022-09-21 10:23:59 1663755839 6.9298 2022-09-21 10:22:59 1663755779 6.9313 2022-09-21 10:21:59 1663755719 6.9278 2022-09-21 10:20:59 1663755659 6.9318 2022-09-21 10:19:59 1663755599 6.9298 2022-09-21 10:18:59 1663755539 6.9263 2022-09-21 10:17:59 1663755479 6.9233 2022-09-21 10:16:59 1663755419 6.9253 2022-09-21 10:15:59 1663755359 6.9293 2022-09-21 10:14:59 1663755299 6.9238 2022-09-21 10:13:59 1663755239 6.9248 2022-09-21 10:12:59 1663755179 6.9243 2022-09-21 10:11:59 1663755119 6.9268 2022-09-21 10:10:59 1663755059 6.9218 2022-09-21 10:09:59 1663754999 6.9183 2022-09-21 10:08:59 1663754939 6.9183 2022-09-21 10:07:59 1663754879 6.9193 2022-09-21 10:06:59 1663754819 6.9248 2022-09-21 10:05:59 1663754759 6.9258 2022-09-21 10:04:59 1663754699 6.9208 2022-09-21 10:03:59 1663754639 6.9143 2022-09-21 10:02:59 1663754579 6.9153 2022-09-21 10:01:59 1663754519 6.9178 2022-09-21 10:00:59 1663754459 6.9163 2022-09-21 09:59:59 1663754399 6.9213 2022-09-21 09:58:59 1663754339 6.9258 2022-09-21 09:57:59 1663754279 6.9303 2022-09-21 09:56:59 1663754219 6.9308 2022-09-21 09:55:59 1663754159 6.9298 2022-09-21 09:54:59 1663754099 6.9318 2022-09-21 09:53:59 1663754039 6.9268 2022-09-21 09:52:59 1663753979 6.9253 2022-09-21 09:51:59 1663753919 6.9298 2022-09-21 09:50:59 1663753859 6.9283 2022-09-21 09:49:59 1663753799 6.9203 2022-09-21 09:48:59 1663753739 6.9263 2022-09-21 09:47:59 1663753679 6.9218 2022-09-21 09:46:59 1663753619 6.9258 2022-09-21 09:45:59 1663753559 6.9303 2022-09-21 09:44:59 1663753499 6.9253 2022-09-21 09:43:59 1663753439 6.9238 2022-09-21 09:42:59 1663753379 6.9238 2022-09-21 09:41:59 1663753319 6.9168 2022-09-21 09:40:59 1663753259 6.9183 2022-09-21 09:39:59 1663753199 6.9233 2022-09-21 09:38:59 1663753139 6.9263 2022-09-21 09:37:59 1663753079 6.9193 2022-09-21 09:36:59 1663753019 6.9223 2022-09-21 09:35:59 1663752959 6.9183 2022-09-21 09:34:59 1663752899 6.9223 2022-09-21 09:33:59 1663752839 6.9278 2022-09-21 09:32:59 1663752779 6.9278 2022-09-21 09:31:59 1663752719 6.9318 2022-09-21 09:30:59 1663752659 6.9293 2022-09-21 09:29:59 1663752599 6.9208 2022-09-21 09:28:59 1663752539 6.9188 2022-09-21 09:27:59 1663752479 6.9188 2022-09-21 09:26:59 1663752419 6.9088 2022-09-21 09:25:59 1663752359 6.9153 2022-09-21 09:24:59 1663752299 6.9183 2022-09-21 09:23:59 1663752239 6.9198 2022-09-21 09:22:59 1663752179 6.9228 2022-09-21 09:21:59 1663752119 6.9173 2022-09-21 09:20:59 1663752059 6.9228 2022-09-21 09:19:59 1663751999 6.9233 2022-09-21 09:18:59 1663751939 6.9258 2022-09-21 09:17:59 1663751879 6.9223 2022-09-21 09:16:59 1663751819 6.9178 2022-09-21 09:15:59 1663751759 6.9283 2022-09-21 09:14:59 1663751699 6.9313 2022-09-21 09:13:59 1663751639 6.9263 2022-09-21 09:12:59 1663751579 6.9263 2022-09-21 09:11:59 1663751519 6.9298 2022-09-21 09:10:59 1663751459 6.9318 2022-09-21 09:09:59 1663751399 6.9273 2022-09-21 09:08:59 1663751339 6.9208 2022-09-21 09:07:59 1663751279 6.9238 2022-09-21 09:06:59 1663751219 6.9283 2022-09-21 09:05:59 1663751159 6.9208 2022-09-21 09:04:59 1663751099 6.9193 2022-09-21 09:03:59 1663751039 6.9228 2022-09-21 09:02:59 1663750979 6.9283 2022-09-21 09:01:59 1663750919 6.9278 2022-09-21 09:00:59 1663750859 6.9178 2022-09-21 08:59:59 1663750799 6.9113 2022-09-21 08:58:59 1663750739 6.9163 2022-09-21 08:57:59 1663750679 6.9228 2022-09-21 08:56:59 1663750619 6.9278 2022-09-21 08:55:59 1663750559 6.9273 2022-09-21 08:54:59 1663750499 6.9248 2022-09-21 08:53:59 1663750439 6.9263 2022-09-21 08:52:59 1663750379 6.9208 2022-09-21 08:51:59 1663750319 6.9183 2022-09-21 08:50:59 1663750259 6.9223 2022-09-21 08:49:59 1663750199 6.9128 2022-09-21 08:48:59 1663750139 6.9153 2022-09-21 08:47:59 1663750079 6.9148 2022-09-21 08:46:59 1663750019 6.9148 2022-09-21 08:45:59 1663749959 6.9173 2022-09-21 08:44:59 1663749899 6.9198 2022-09-21 08:43:59 1663749839 6.9193 2022-09-21 08:42:59 1663749779 6.9223 2022-09-21 08:41:59 1663749719 6.9213 2022-09-21 08:40:59 1663749659 6.9233 2022-09-21 08:39:59 1663749599 6.9278 2022-09-21 08:38:59 1663749539 6.9278 2022-09-21 08:37:59 1663749479 6.9223 2022-09-21 08:36:59 1663749419 6.9238 2022-09-21 08:35:59 1663749359 6.9188 2022-09-21 08:34:59 1663749299 6.9208 2022-09-21 08:33:59 1663749239 6.9193 2022-09-21 08:32:59 1663749179 6.9173 2022-09-21 08:31:59 1663749119 6.9148 2022-09-21 08:30:59 1663749059 6.9188 2022-09-21 08:29:59 1663748999 6.9228 2022-09-21 08:28:59 1663748939 6.9218 2022-09-21 08:27:59 1663748879 6.9233 2022-09-21 08:26:59 1663748819 6.9233 2022-09-21 08:25:59 1663748759 6.9253 2022-09-21 08:24:59 1663748699 6.9338 2022-09-21 08:23:59 1663748639 6.9358 2022-09-21 08:22:59 1663748579 6.9303 2022-09-21 08:21:59 1663748519 6.9263 2022-09-21 08:20:59 1663748459 6.9263 2022-09-21 08:19:59 1663748399 6.9213 2022-09-21 08:18:59 1663748339 6.9168 2022-09-21 08:17:59 1663748279 6.9233 2022-09-21 08:16:59 1663748219 6.9253 2022-09-21 08:15:59 1663748159 6.9228 2022-09-21 08:14:59 1663748099 6.9233 2022-09-21 08:13:59 1663748039 6.9218 2022-09-21 08:12:59 1663747979 6.9203 2022-09-21 08:11:59 1663747919 6.9213 2022-09-21 08:10:59 1663747859 6.9193 2022-09-21 08:09:59 1663747799 6.9133 2022-09-21 08:08:59 1663747739 6.9118 2022-09-21 08:07:59 1663747679 6.9128 2022-09-21 08:06:59 1663747619 6.9098 2022-09-21 08:05:59 1663747559 6.9153 2022-09-21 08:04:59 1663747499 6.9273 2022-09-21 08:03:59 1663747439 6.9283 2022-09-21 08:02:59 1663747379 6.9218 2022-09-21 08:01:59 1663747319 6.9178 2022-09-21 08:00:59 1663747259 6.9198 2022-09-21 07:59:59 1663747199 6.9288 2022-09-21 07:58:59 1663747139 6.9278 2022-09-21 07:57:59 1663747079 6.9298 2022-09-21 07:56:59 1663747019 6.9253 2022-09-21 07:55:59 1663746959 6.9263 2022-09-21 07:54:59 1663746899 6.9203 2022-09-21 07:53:59 1663746839 6.9183 2022-09-21 07:52:59 1663746779 6.9158 2022-09-21 07:51:59 1663746719 6.9178 2022-09-21 07:50:59 1663746659 6.9188 2022-09-21 07:49:59 1663746599 6.9218 2022-09-21 07:48:59 1663746539 6.9203 2022-09-21 07:47:59 1663746479 6.9213 2022-09-21 07:46:59 1663746419 6.9173 2022-09-21 07:45:59 1663746359 6.9263 2022-09-21 07:44:59 1663746299 6.9298 2022-09-21 07:43:59 1663746239 6.9278 2022-09-21 07:42:59 1663746179 6.9318 2022-09-21 07:41:59 1663746119 6.9243 2022-09-21 07:40:59 1663746059 6.9223 2022-09-21 07:39:59 1663745999 6.9173 2022-09-21 07:38:59 1663745939 6.9223 2022-09-21 07:37:59 1663745879 6.9188 2022-09-21 07:36:59 1663745819 6.9208 2022-09-21 07:35:59 1663745759 6.9223 2022-09-21 07:34:59 1663745699 6.9183 2022-09-21 07:33:59 1663745639 6.9158 2022-09-21 07:32:59 1663745579 6.9163 2022-09-21 07:31:59 1663745519 6.9138 2022-09-21 07:30:59 1663745459 6.9133 2022-09-21 07:29:59 1663745399 6.9178 2022-09-21 07:28:59 1663745339 6.9188 2022-09-21 07:27:59 1663745279 6.9228 2022-09-21 07:26:59 1663745219 6.9268 2022-09-21 07:25:59 1663745159 6.9288 2022-09-21 07:24:59 1663745099 6.9228 2022-09-21 07:23:59 1663745039 6.9243 2022-09-21 07:22:59 1663744979 6.9228 2022-09-21 07:21:59 1663744919 6.9218 2022-09-21 07:20:59 1663744859 6.9208 2022-09-21 07:19:59 1663744799 6.9218 2022-09-21 07:18:59 1663744739 6.9178 2022-09-21 07:17:59 1663744679 6.9238 2022-09-21 07:16:59 1663744619 6.9213 2022-09-21 07:15:59 1663744559 6.9223 2022-09-21 07:14:59 1663744499 6.9208 2022-09-21 07:13:59 1663744439 6.9258 2022-09-21 07:12:59 1663744379 6.9268 2022-09-21 07:11:59 1663744319 6.9278 2022-09-21 07:10:59 1663744259 6.9198 2022-09-21 07:09:59 1663744199 6.9213 2022-09-21 07:08:59 1663744139 6.9168 2022-09-21 07:07:59 1663744079 6.9238 2022-09-21 07:06:59 1663744019 6.9268 2022-09-21 07:05:59 1663743959 6.9268 2022-09-21 07:04:59 1663743899 6.9323 2022-09-21 07:03:59 1663743839 6.9278 2022-09-21 07:02:59 1663743779 6.9238 2022-09-21 07:01:59 1663743719 6.9138 2022-09-21 07:00:59 1663743659 6.9183 2022-09-21 06:59:59 1663743599 6.9218 2022-09-21 06:58:59 1663743539 6.9273 2022-09-21 06:57:59 1663743479 6.9253 2022-09-21 06:56:59 1663743419 6.9148 2022-09-21 06:55:59 1663743359 6.9213 2022-09-21 06:54:59 1663743299 6.9238 2022-09-21 06:53:59 1663743239 6.9223 2022-09-21 06:52:59 1663743179 6.9223 2022-09-21 06:51:59 1663743119 6.9198 2022-09-21 06:50:59 1663743059 6.9178 2022-09-21 06:49:59 1663742999 6.9208 2022-09-21 06:48:59 1663742939 6.9123 2022-09-21 06:47:59 1663742879 6.9103 2022-09-21 06:46:59 1663742819 6.9158 2022-09-21 06:45:59 1663742759 6.9223 2022-09-21 06:44:59 1663742699 6.9228 2022-09-21 06:43:59 1663742639 6.9213 2022-09-21 06:42:59 1663742579 6.9193 2022-09-21 06:41:59 1663742519 6.9183 2022-09-21 06:40:59 1663742459 6.9243 2022-09-21 06:39:59 1663742399 6.9338 2022-09-21 06:38:59 1663742339 6.9318 2022-09-21 06:37:59 1663742279 6.9188 2022-09-21 06:36:59 1663742219 6.9233 2022-09-21 06:35:59 1663742159 6.9208 2022-09-21 06:34:59 1663742099 6.9298 2022-09-21 06:33:59 1663742039 6.9258 2022-09-21 06:32:59 1663741979 6.9258 2022-09-21 06:31:59 1663741919 6.9203 2022-09-21 06:30:59 1663741859 6.9233 2022-09-21 06:29:59 1663741799 6.9193 2022-09-21 06:28:59 1663741739 6.9238 2022-09-21 06:27:59 1663741679 6.9278 2022-09-21 06:26:59 1663741619 6.9313 2022-09-21 06:25:59 1663741559 6.9278 2022-09-21 06:24:59 1663741499 6.9218 2022-09-21 06:23:59 1663741439 6.9228 2022-09-21 06:22:59 1663741379 6.9263 2022-09-21 06:21:59 1663741319 6.9203 2022-09-21 06:20:59 1663741259 6.9298 2022-09-21 06:19:59 1663741199 6.9263 2022-09-21 06:18:59 1663741139 6.9228 2022-09-21 06:17:59 1663741079 6.9193 2022-09-21 06:16:59 1663741019 6.9273 2022-09-21 06:15:59 1663740959 6.9178 2022-09-21 06:14:59 1663740899 6.9213 2022-09-21 06:13:59 1663740839 6.9208 2022-09-21 06:12:59 1663740779 6.9213 2022-09-21 06:11:59 1663740719 6.9173 2022-09-21 06:10:59 1663740659 6.9193 2022-09-21 06:09:59 1663740599 6.9233 2022-09-21 06:08:59 1663740539 6.9233 2022-09-21 06:07:59 1663740479 6.9248 2022-09-21 06:06:59 1663740419 6.9243 2022-09-21 06:05:59 1663740359 6.9303 2022-09-21 06:04:59 1663740299 6.9263 2022-09-21 06:03:59 1663740239 6.9283 2022-09-21 06:02:59 1663740179 6.9253 2022-09-21 06:01:59 1663740119 6.9223 2022-09-21 06:00:59 1663740059 6.9198 2022-09-21 05:59:59 1663739999 6.9273 2022-09-21 05:58:59 1663739939 6.9303 2022-09-21 05:57:59 1663739879 6.9303 2022-09-21 05:56:59 1663739819 6.9248 2022-09-21 05:55:59 1663739759 6.9248 2022-09-21 05:54:59 1663739699 6.9288 2022-09-21 05:53:59 1663739639 6.9178 2022-09-21 05:52:59 1663739579 6.9283 2022-09-21 05:51:59 1663739519 6.9173 2022-09-21 05:50:59 1663739459 6.9223 2022-09-21 05:49:59 1663739399 6.9208 2022-09-21 05:48:59 1663739339 6.9208 2022-09-21 05:47:59 1663739279 6.9248 2022-09-21 05:46:59 1663739219 6.9248 2022-09-21 05:45:59 1663739159 6.9143 2022-09-21 05:44:59 1663739099 6.9243 2022-09-21 05:43:59 1663739039 6.9223 2022-09-21 05:42:59 1663738979 6.9283 2022-09-21 05:41:59 1663738919 6.9293 2022-09-21 05:40:59 1663738859 6.9238 2022-09-21 05:39:59 1663738799 6.9133 2022-09-21 05:38:59 1663738739 6.9118 2022-09-21 05:37:59 1663738679 6.9168 2022-09-21 05:36:59 1663738619 6.9108 2022-09-21 05:35:59 1663738559 6.9158 2022-09-21 05:34:59 1663738499 6.9168 2022-09-21 05:33:59 1663738439 6.9218 2022-09-21 05:32:59 1663738379 6.9213 2022-09-21 05:31:59 1663738319 6.9173 2022-09-21 05:30:59 1663738259 6.9173 2022-09-21 05:29:59 1663738199 6.9218 2022-09-21 05:28:59 1663738139 6.9263 2022-09-21 05:27:59 1663738079 6.9313 2022-09-21 05:26:59 1663738019 6.9248 2022-09-21 05:25:59 1663737959 6.9303 2022-09-21 05:24:59 1663737899 6.9243 2022-09-21 05:23:59 1663737839 6.9253 2022-09-21 05:22:59 1663737779 6.9253 2022-09-21 05:21:59 1663737719 6.9268 2022-09-21 05:20:59 1663737659 6.9298 2022-09-21 05:19:59 1663737599 6.9338 2022-09-21 05:18:59 1663737539 6.9298 2022-09-21 05:17:59 1663737479 6.9233 2022-09-21 05:16:59 1663737419 6.9178 2022-09-21 05:15:59 1663737359 6.9178 2022-09-21 05:14:59 1663737299 6.9208 2022-09-21 05:13:59 1663737239 6.9193 2022-09-21 05:12:59 1663737179 6.9228 2022-09-21 05:11:59 1663737119 6.9313 2022-09-21 05:10:59 1663737059 6.9293 2022-09-21 05:09:59 1663736999 6.9253 2022-09-21 05:08:59 1663736939 6.9228 2022-09-21 05:07:59 1663736879 6.9238 2022-09-21 05:06:59 1663736819 6.9213 2022-09-21 05:05:59 1663736759 6.9233 2022-09-21 05:04:59 1663736699 6.9208 2022-09-21 05:03:59 1663736639 6.9183 2022-09-21 05:02:59 1663736579 6.9223 2022-09-21 05:01:59 1663736519 6.9193 2022-09-21 05:00:59 1663736459 6.9148 2022-09-21 04:59:59 1663736399 6.9108 2022-09-21 04:58:59 1663736339 6.9183 2022-09-21 04:57:59 1663736279 6.9268 2022-09-21 04:56:59 1663736219 6.9268 2022-09-21 04:55:59 1663736159 6.9308 2022-09-21 04:54:59 1663736099 6.9338 2022-09-21 04:53:59 1663736039 6.9263 2022-09-21 04:52:59 1663735979 6.9273 2022-09-21 04:51:59 1663735919 6.9248 2022-09-21 04:50:59 1663735859 6.9173 2022-09-21 04:49:59 1663735799 6.9173 2022-09-21 04:48:59 1663735739 6.9208 2022-09-21 04:47:59 1663735679 6.9278 2022-09-21 04:46:59 1663735619 6.9293 2022-09-21 04:45:59 1663735559 6.9313 2022-09-21 04:44:59 1663735499 6.9343 2022-09-21 04:43:59 1663735439 6.9348 2022-09-21 04:42:59 1663735379 6.9308 2022-09-21 04:41:59 1663735319 6.9243 2022-09-21 04:40:59 1663735259 6.9218 2022-09-21 04:39:59 1663735199 6.9233 2022-09-21 04:38:59 1663735139 6.9238 2022-09-21 04:37:59 1663735079 6.9213 2022-09-21 04:36:59 1663735019 6.9238 2022-09-21 04:35:59 1663734959 6.9213 2022-09-21 04:34:59 1663734899 6.9183 2022-09-21 04:33:59 1663734839 6.9253 2022-09-21 04:32:59 1663734779 6.9228 2022-09-21 04:31:59 1663734719 6.9268 2022-09-21 04:30:59 1663734659 6.9248 2022-09-21 04:29:59 1663734599 6.9298 2022-09-21 04:28:59 1663734539 6.9293 2022-09-21 04:27:59 1663734479 6.9238 2022-09-21 04:26:59 1663734419 6.9333 2022-09-21 04:25:59 1663734359 6.9208 2022-09-21 04:24:59 1663734299 6.9108 2022-09-21 04:23:59 1663734239 6.9158 2022-09-21 04:22:59 1663734179 6.9208 2022-09-21 04:21:59 1663734119 6.9248 2022-09-21 04:20:59 1663734059 6.9288 2022-09-21 04:19:59 1663733999 6.9223 2022-09-21 04:18:59 1663733939 6.9298 2022-09-21 04:17:59 1663733879 6.9283 2022-09-21 04:16:59 1663733819 6.9213 2022-09-21 04:15:59 1663733759 6.9218 2022-09-21 04:14:59 1663733699 6.9283 2022-09-21 04:13:59 1663733639 6.9323 2022-09-21 04:12:59 1663733579 6.9203 2022-09-21 04:11:59 1663733519 6.9233 2022-09-21 04:10:59 1663733459 6.9273 2022-09-21 04:09:59 1663733399 6.9268 2022-09-21 04:08:59 1663733339 6.9318 2022-09-21 04:07:59 1663733279 6.9333 2022-09-21 04:06:59 1663733219 6.9378 2022-09-21 04:05:59 1663733159 6.9318 2022-09-21 04:04:59 1663733099 6.9343 2022-09-21 04:03:59 1663733039 6.9298 2022-09-21 04:02:59 1663732979 6.9273 2022-09-21 04:01:59 1663732919 6.9253 2022-09-21 04:00:59 1663732859 6.9168 2022-09-21 03:59:59 1663732799 6.9228 2022-09-21 03:58:59 1663732739 6.9153 2022-09-21 03:57:59 1663732679 6.9253 2022-09-21 03:56:59 1663732619 6.9288 2022-09-21 03:55:59 1663732559 6.9263 2022-09-21 03:54:59 1663732499 6.9278 2022-09-21 03:53:59 1663732439 6.9293 2022-09-21 03:52:59 1663732379 6.9328 2022-09-21 03:51:59 1663732319 6.9328 2022-09-21 03:50:59 1663732259 6.9293 2022-09-21 03:49:59 1663732199 6.9243 2022-09-21 03:48:59 1663732139 6.9218 2022-09-21 03:47:59 1663732079 6.9223 2022-09-21 03:46:59 1663732019 6.9233 2022-09-21 03:45:59 1663731959 6.9208 2022-09-21 03:44:59 1663731899 6.9228 2022-09-21 03:43:59 1663731839 6.9248 2022-09-21 03:42:59 1663731779 6.9178 2022-09-21 03:41:59 1663731719 6.9208 2022-09-21 03:40:59 1663731659 6.9233 2022-09-21 03:39:59 1663731599 6.9243 2022-09-21 03:38:59 1663731539 6.9228 2022-09-21 03:37:59 1663731479 6.9228 2022-09-21 03:36:59 1663731419 6.9263 2022-09-21 03:35:59 1663731359 6.9308 2022-09-21 03:34:59 1663731299 6.9318 2022-09-21 03:33:59 1663731239 6.9258 2022-09-21 03:32:59 1663731179 6.9303 2022-09-21 03:31:59 1663731119 6.9278 2022-09-21 03:30:59 1663731059 6.9358 2022-09-21 03:29:59 1663730999 6.9408 2022-09-21 03:28:59 1663730939 6.9403 2022-09-21 03:27:59 1663730879 6.9363 2022-09-21 03:26:59 1663730819 6.9283 2022-09-21 03:25:59 1663730759 6.9303 2022-09-21 03:24:59 1663730699 6.9328 2022-09-21 03:23:59 1663730639 6.9338 2022-09-21 03:22:59 1663730579 6.9303 2022-09-21 03:21:59 1663730519 6.9233 2022-09-21 03:20:59 1663730459 6.9263 2022-09-21 03:19:59 1663730399 6.9248 2022-09-21 03:18:59 1663730339 6.9228 2022-09-21 03:17:59 1663730279 6.9268 2022-09-21 03:16:59 1663730219 6.9248 2022-09-21 03:15:59 1663730159 6.9283 2022-09-21 03:14:59 1663730099 6.9263 2022-09-21 03:13:59 1663730039 6.9268 2022-09-21 03:12:59 1663729979 6.9248 2022-09-21 03:11:59 1663729919 6.9243 2022-09-21 03:10:59 1663729859 6.9223 2022-09-21 03:09:59 1663729799 6.9243 2022-09-21 03:08:59 1663729739 6.9223 2022-09-21 03:07:59 1663729679 6.9248 2022-09-21 03:06:59 1663729619 6.9268 2022-09-21 03:05:59 1663729559 6.9328 2022-09-21 03:04:59 1663729499 6.9318 2022-09-21 03:03:59 1663729439 6.9278 2022-09-21 03:02:59 1663729379 6.9268 2022-09-21 03:01:59 1663729319 6.9263 2022-09-21 03:00:59 1663729259 6.9298 2022-09-21 02:59:59 1663729199 6.9273 2022-09-21 02:58:59 1663729139 6.9233 2022-09-21 02:57:59 1663729079 6.9283 2022-09-21 02:56:59 1663729019 6.9313 2022-09-21 02:55:59 1663728959 6.9348 2022-09-21 02:54:59 1663728899 6.9283 2022-09-21 02:53:59 1663728839 6.9328 2022-09-21 02:52:59 1663728779 6.9303 2022-09-21 02:51:59 1663728719 6.9298 2022-09-21 02:50:59 1663728659 6.9303 2022-09-21 02:49:59 1663728599 6.9308 2022-09-21 02:48:59 1663728539 6.9213 2022-09-21 02:47:59 1663728479 6.9253 2022-09-21 02:46:59 1663728419 6.9313 2022-09-21 02:45:59 1663728359 6.9258 2022-09-21 02:44:59 1663728299 6.9198 2022-09-21 02:43:59 1663728239 6.9198 2022-09-21 02:42:59 1663728179 6.9228 2022-09-21 02:41:59 1663728119 6.9318 2022-09-21 02:40:59 1663728059 6.9363 2022-09-21 02:39:59 1663727999 6.9323 2022-09-21 02:38:59 1663727939 6.9238 2022-09-21 02:37:59 1663727879 6.9228 2022-09-21 02:36:59 1663727819 6.9258 2022-09-21 02:35:59 1663727759 6.9288 2022-09-21 02:34:59 1663727699 6.9228 2022-09-21 02:33:59 1663727639 6.9198 2022-09-21 02:32:59 1663727579 6.9178 2022-09-21 02:31:59 1663727519 6.9213 2022-09-21 02:30:59 1663727459 6.9218 2022-09-21 02:29:59 1663727399 6.9238 2022-09-21 02:28:59 1663727339 6.9223 2022-09-21 02:27:59 1663727279 6.9308 2022-09-21 02:26:59 1663727219 6.9343 2022-09-21 02:25:59 1663727159 6.9213 2022-09-21 02:24:59 1663727099 6.9223 2022-09-21 02:23:59 1663727039 6.9278 2022-09-21 02:22:59 1663726979 6.9248 2022-09-21 02:21:59 1663726919 6.9313 2022-09-21 02:20:59 1663726859 6.9273 2022-09-21 02:19:59 1663726799 6.9253 2022-09-21 02:18:59 1663726739 6.9263 2022-09-21 02:17:59 1663726679 6.9248 2022-09-21 02:16:59 1663726619 6.9338 2022-09-21 02:15:59 1663726559 6.9308 2022-09-21 02:14:59 1663726499 6.9258 2022-09-21 02:13:59 1663726439 6.9258 2022-09-21 02:12:59 1663726379 6.9248 2022-09-21 02:11:59 1663726319 6.9273 2022-09-21 02:10:59 1663726259 6.9303 2022-09-21 02:09:59 1663726199 6.9328 2022-09-21 02:08:59 1663726139 6.9298 2022-09-21 02:07:59 1663726079 6.9303 2022-09-21 02:06:59 1663726019 6.9318 2022-09-21 02:05:59 1663725959 6.9278 2022-09-21 02:04:59 1663725899 6.9253 2022-09-21 02:03:59 1663725839 6.9283 2022-09-21 02:02:59 1663725779 6.9303 2022-09-21 02:01:59 1663725719 6.9318 2022-09-21 02:00:59 1663725659 6.9248 2022-09-21 01:59:59 1663725599 6.9283 2022-09-21 01:58:59 1663725539 6.9253 2022-09-21 01:57:59 1663725479 6.9213 2022-09-21 01:56:59 1663725419 6.9173 2022-09-21 01:55:59 1663725359 6.9178 2022-09-21 01:54:59 1663725299 6.9153 2022-09-21 01:53:59 1663725239 6.9188 2022-09-21 01:52:59 1663725179 6.9173 2022-09-21 01:51:59 1663725119 6.9178 2022-09-21 01:50:59 1663725059 6.9253 2022-09-21 01:49:59 1663724999 6.9268 2022-09-21 01:48:59 1663724939 6.9238 2022-09-21 01:47:59 1663724879 6.9263 2022-09-21 01:46:59 1663724819 6.9183 2022-09-21 01:45:59 1663724759 6.9288 2022-09-21 01:44:59 1663724699 6.9308 2022-09-21 01:43:59 1663724639 6.9358 2022-09-21 01:42:59 1663724579 6.9368 2022-09-21 01:41:59 1663724519 6.9308 2022-09-21 01:40:59 1663724459 6.9298 2022-09-21 01:39:59 1663724399 6.9273 2022-09-21 01:38:59 1663724339 6.9318 2022-09-21 01:37:59 1663724279 6.9243 2022-09-21 01:36:59 1663724219 6.9248 2022-09-21 01:35:59 1663724159 6.9253 2022-09-21 01:34:59 1663724099 6.9288 2022-09-21 01:33:59 1663724039 6.9318 2022-09-21 01:32:59 1663723979 6.9248 2022-09-21 01:31:59 1663723919 6.9253 2022-09-21 01:30:59 1663723859 6.9278 2022-09-21 01:29:59 1663723799 6.9313 2022-09-21 01:28:59 1663723739 6.9283 2022-09-21 01:27:59 1663723679 6.9258 2022-09-21 01:26:59 1663723619 6.9308 2022-09-21 01:25:59 1663723559 6.9273 2022-09-21 01:24:59 1663723499 6.9263 2022-09-21 01:23:59 1663723439 6.9273 2022-09-21 01:22:59 1663723379 6.9218 2022-09-21 01:21:59 1663723319 6.9273 2022-09-21 01:20:59 1663723259 6.9318 2022-09-21 01:19:59 1663723199 6.9328 2022-09-21 01:18:59 1663723139 6.9263 2022-09-21 01:17:59 1663723079 6.9308 2022-09-21 01:16:59 1663723019 6.9373 2022-09-21 01:15:59 1663722959 6.9378 2022-09-21 01:14:59 1663722899 6.9218 2022-09-21 01:13:59 1663722839 6.9283 2022-09-21 01:12:59 1663722779 6.9213 2022-09-21 01:11:59 1663722719 6.9188 2022-09-21 01:10:59 1663722659 6.9263 2022-09-21 01:09:59 1663722599 6.9233 2022-09-21 01:08:59 1663722539 6.9223 2022-09-21 01:07:59 1663722479 6.9243 2022-09-21 01:06:59 1663722419 6.9208 2022-09-21 01:05:59 1663722359 6.9223 2022-09-21 01:04:59 1663722299 6.9268 2022-09-21 01:03:59 1663722239 6.9288 2022-09-21 01:02:59 1663722179 6.9273 2022-09-21 01:01:59 1663722119 6.9233 2022-09-21 01:00:59 1663722059 6.9293 2022-09-21 00:59:59 1663721999 6.9353 2022-09-21 00:58:59 1663721939 6.9258 2022-09-21 00:57:59 1663721879 6.9253 2022-09-21 00:56:59 1663721819 6.9198 2022-09-21 00:55:59 1663721759 6.9243 2022-09-21 00:54:59 1663721699 6.9268 2022-09-21 00:53:59 1663721639 6.9253 2022-09-21 00:52:59 1663721579 6.9303 2022-09-21 00:51:59 1663721519 6.9353 2022-09-21 00:50:59 1663721459 6.9358 2022-09-21 00:49:59 1663721399 6.9318 2022-09-21 00:48:59 1663721339 6.9283 2022-09-21 00:47:59 1663721279 6.9253 2022-09-21 00:46:59 1663721219 6.9238 2022-09-21 00:45:59 1663721159 6.9223 2022-09-21 00:44:59 1663721099 6.9238 2022-09-21 00:43:59 1663721039 6.9248 2022-09-21 00:42:59 1663720979 6.9293 2022-09-21 00:41:59 1663720919 6.9328 2022-09-21 00:40:59 1663720859 6.9333 2022-09-21 00:39:59 1663720799 6.9273 2022-09-21 00:38:59 1663720739 6.9283 2022-09-21 00:37:59 1663720679 6.9243 2022-09-21 00:36:59 1663720619 6.9278 2022-09-21 00:35:59 1663720559 6.9253 2022-09-21 00:34:59 1663720499 6.9203 2022-09-21 00:33:59 1663720439 6.9158 2022-09-21 00:32:59 1663720379 6.9198 2022-09-21 00:31:59 1663720319 6.9228 2022-09-21 00:30:59 1663720259 6.9248 2022-09-21 00:29:59 1663720199 6.9313 2022-09-21 00:28:59 1663720139 6.9278 2022-09-21 00:27:59 1663720079 6.9248 2022-09-21 00:26:59 1663720019 6.9248 2022-09-21 00:25:59 1663719959 6.9268 2022-09-21 00:24:59 1663719899 6.9353 2022-09-21 00:23:59 1663719839 6.9288 2022-09-21 00:22:59 1663719779 6.9228 2022-09-21 00:21:59 1663719719 6.9238 2022-09-21 00:20:59 1663719659 6.9248 2022-09-21 00:19:59 1663719599 6.9238 2022-09-21 00:18:59 1663719539 6.9228 2022-09-21 00:17:59 1663719479 6.9198 2022-09-21 00:16:59 1663719419 6.9288 2022-09-21 00:15:59 1663719359 6.9303 2022-09-21 00:14:59 1663719299 6.9298 2022-09-21 00:13:59 1663719239 6.9288 2022-09-21 00:12:59 1663719179 6.9313 2022-09-21 00:11:59 1663719119 6.9328 2022-09-21 00:10:59 1663719059 6.9268 2022-09-21 00:09:59 1663718999 6.9298 2022-09-21 00:08:59 1663718939 6.9263 2022-09-21 00:07:59 1663718879 6.9243 2022-09-21 00:06:59 1663718819 6.9243 2022-09-21 00:05:59 1663718759 6.9278 2022-09-21 00:04:59 1663718699 6.9283 2022-09-21 00:03:59 1663718639 6.9313 2022-09-21 00:02:59 1663718579 6.9253 2022-09-21 00:01:59 1663718519 6.9213 2022-09-21 00:00:59 1663718459 6.9208