#Date Unixtime Value #------------------------------------------------- 2022-09-20 23:59:59 1663718399 6.9223 2022-09-20 23:58:59 1663718339 6.9223 2022-09-20 23:57:59 1663718279 6.9198 2022-09-20 23:56:59 1663718219 6.9158 2022-09-20 23:55:59 1663718159 6.9113 2022-09-20 23:54:59 1663718099 6.9183 2022-09-20 23:53:59 1663718039 6.9233 2022-09-20 23:52:59 1663717979 6.9333 2022-09-20 23:51:59 1663717919 6.9353 2022-09-20 23:50:59 1663717859 6.9343 2022-09-20 23:49:59 1663717799 6.9318 2022-09-20 23:48:59 1663717739 6.9323 2022-09-20 23:47:59 1663717679 6.9363 2022-09-20 23:46:59 1663717619 6.9348 2022-09-20 23:45:59 1663717559 6.9203 2022-09-20 23:44:59 1663717499 6.9208 2022-09-20 23:43:59 1663717439 6.9218 2022-09-20 23:42:59 1663717379 6.9268 2022-09-20 23:41:59 1663717319 6.9313 2022-09-20 23:40:59 1663717259 6.9318 2022-09-20 23:39:59 1663717199 6.9318 2022-09-20 23:38:59 1663717139 6.9348 2022-09-20 23:37:59 1663717079 6.9373 2022-09-20 23:36:59 1663717019 6.9383 2022-09-20 23:35:59 1663716959 6.9253 2022-09-20 23:34:59 1663716899 6.9268 2022-09-20 23:33:59 1663716839 6.9248 2022-09-20 23:32:59 1663716779 6.9228 2022-09-20 23:31:59 1663716719 6.9203 2022-09-20 23:30:59 1663716659 6.9143 2022-09-20 23:29:59 1663716599 6.9148 2022-09-20 23:28:59 1663716539 6.9193 2022-09-20 23:27:59 1663716479 6.9193 2022-09-20 23:26:59 1663716419 6.9188 2022-09-20 23:25:59 1663716359 6.9353 2022-09-20 23:24:59 1663716299 6.9358 2022-09-20 23:23:59 1663716239 6.9288 2022-09-20 23:22:59 1663716179 6.9303 2022-09-20 23:21:59 1663716119 6.9253 2022-09-20 23:20:59 1663716059 6.9248 2022-09-20 23:19:59 1663715999 6.9168 2022-09-20 23:18:59 1663715939 6.9193 2022-09-20 23:17:59 1663715879 6.9143 2022-09-20 23:16:59 1663715819 6.9128 2022-09-20 23:15:59 1663715759 6.9213 2022-09-20 23:14:59 1663715699 6.9208 2022-09-20 23:13:59 1663715639 6.9138 2022-09-20 23:12:59 1663715579 6.9238 2022-09-20 23:11:59 1663715519 6.9278 2022-09-20 23:10:59 1663715459 6.9238 2022-09-20 23:09:59 1663715399 6.9298 2022-09-20 23:08:59 1663715339 6.9253 2022-09-20 23:07:59 1663715279 6.9268 2022-09-20 23:06:59 1663715219 6.9213 2022-09-20 23:05:59 1663715159 6.9213 2022-09-20 23:04:59 1663715099 6.9258 2022-09-20 23:03:59 1663715039 6.9333 2022-09-20 23:02:59 1663714979 6.9268 2022-09-20 23:01:59 1663714919 6.9333 2022-09-20 23:00:59 1663714859 6.9258 2022-09-20 22:59:59 1663714799 6.9293 2022-09-20 22:58:59 1663714739 6.9258 2022-09-20 22:57:59 1663714679 6.9238 2022-09-20 22:56:59 1663714619 6.9218 2022-09-20 22:55:59 1663714559 6.9303 2022-09-20 22:54:59 1663714499 6.9298 2022-09-20 22:53:59 1663714439 6.9278 2022-09-20 22:52:59 1663714379 6.9248 2022-09-20 22:51:59 1663714319 6.9288 2022-09-20 22:50:59 1663714259 6.9293 2022-09-20 22:49:59 1663714199 6.9338 2022-09-20 22:48:59 1663714139 6.9278 2022-09-20 22:47:59 1663714079 6.9368 2022-09-20 22:46:59 1663714019 6.9378 2022-09-20 22:45:59 1663713959 6.9378 2022-09-20 22:44:59 1663713899 6.9328 2022-09-20 22:43:59 1663713839 6.9273 2022-09-20 22:42:59 1663713779 6.9193 2022-09-20 22:41:59 1663713719 6.9218 2022-09-20 22:40:59 1663713659 6.9118 2022-09-20 22:39:59 1663713599 6.9193 2022-09-20 22:38:59 1663713539 6.9193 2022-09-20 22:37:59 1663713479 6.9193 2022-09-20 22:36:59 1663713419 6.9158 2022-09-20 22:35:59 1663713359 6.9208 2022-09-20 22:34:59 1663713299 6.9208 2022-09-20 22:33:59 1663713239 6.9213 2022-09-20 22:32:59 1663713179 6.9263 2022-09-20 22:31:59 1663713119 6.9258 2022-09-20 22:30:59 1663713059 6.9328 2022-09-20 22:29:59 1663712999 6.9338 2022-09-20 22:28:59 1663712939 6.9288 2022-09-20 22:27:59 1663712879 6.9283 2022-09-20 22:26:59 1663712819 6.9273 2022-09-20 22:25:59 1663712759 6.9248 2022-09-20 22:24:59 1663712699 6.9243 2022-09-20 22:23:59 1663712639 6.9243 2022-09-20 22:22:59 1663712579 6.9278 2022-09-20 22:21:59 1663712519 6.9298 2022-09-20 22:20:59 1663712459 6.9258 2022-09-20 22:19:59 1663712399 6.9303 2022-09-20 22:18:59 1663712339 6.9368 2022-09-20 22:17:59 1663712279 6.9393 2022-09-20 22:16:59 1663712219 6.9323 2022-09-20 22:15:59 1663712159 6.9308 2022-09-20 22:14:59 1663712099 6.9283 2022-09-20 22:13:59 1663712039 6.9208 2022-09-20 22:12:59 1663711979 6.9268 2022-09-20 22:11:59 1663711919 6.9268 2022-09-20 22:10:59 1663711859 6.9278 2022-09-20 22:09:59 1663711799 6.9293 2022-09-20 22:08:59 1663711739 6.9223 2022-09-20 22:07:59 1663711679 6.9193 2022-09-20 22:06:59 1663711619 6.9248 2022-09-20 22:05:59 1663711559 6.9258 2022-09-20 22:04:59 1663711499 6.9253 2022-09-20 22:03:59 1663711439 6.9293 2022-09-20 22:02:59 1663711379 6.9243 2022-09-20 22:01:59 1663711319 6.9263 2022-09-20 22:00:59 1663711259 6.9253 2022-09-20 21:59:59 1663711199 6.9213 2022-09-20 21:58:59 1663711139 6.9238 2022-09-20 21:57:59 1663711079 6.9353 2022-09-20 21:56:59 1663711019 6.9298 2022-09-20 21:55:59 1663710959 6.9243 2022-09-20 21:54:59 1663710899 6.9248 2022-09-20 21:53:59 1663710839 6.9238 2022-09-20 21:52:59 1663710779 6.9248 2022-09-20 21:51:59 1663710719 6.9223 2022-09-20 21:50:59 1663710659 6.9268 2022-09-20 21:49:59 1663710599 6.9323 2022-09-20 21:48:59 1663710539 6.9393 2022-09-20 21:47:59 1663710479 6.9368 2022-09-20 21:46:59 1663710419 6.9298 2022-09-20 21:45:59 1663710359 6.9313 2022-09-20 21:44:59 1663710299 6.9348 2022-09-20 21:43:59 1663710239 6.9328 2022-09-20 21:42:59 1663710179 6.9298 2022-09-20 21:41:59 1663710119 6.9283 2022-09-20 21:40:59 1663710059 6.9268 2022-09-20 21:39:59 1663709999 6.9288 2022-09-20 21:38:59 1663709939 6.9193 2022-09-20 21:37:59 1663709879 6.9203 2022-09-20 21:36:59 1663709819 6.9258 2022-09-20 21:35:59 1663709759 6.9228 2022-09-20 21:34:59 1663709699 6.9258 2022-09-20 21:33:59 1663709639 6.9258 2022-09-20 21:32:59 1663709579 6.9263 2022-09-20 21:31:59 1663709519 6.9268 2022-09-20 21:30:59 1663709459 6.9288 2022-09-20 21:29:59 1663709399 6.9288 2022-09-20 21:28:59 1663709339 6.9233 2022-09-20 21:27:59 1663709279 6.9228 2022-09-20 21:26:59 1663709219 6.9258 2022-09-20 21:25:59 1663709159 6.9238 2022-09-20 21:24:59 1663709099 6.9263 2022-09-20 21:23:59 1663709039 6.9238 2022-09-20 21:22:59 1663708979 6.9218 2022-09-20 21:21:59 1663708919 6.9218 2022-09-20 21:20:59 1663708859 6.9268 2022-09-20 21:19:59 1663708799 6.9288 2022-09-20 21:18:59 1663708739 6.9158 2022-09-20 21:17:59 1663708679 6.9123 2022-09-20 21:16:59 1663708619 6.9173 2022-09-20 21:15:59 1663708559 6.9238 2022-09-20 21:14:59 1663708499 6.9278 2022-09-20 21:13:59 1663708439 6.9278 2022-09-20 21:12:59 1663708379 6.9343 2022-09-20 21:11:59 1663708319 6.9328 2022-09-20 21:10:59 1663708259 6.9233 2022-09-20 21:09:59 1663708199 6.9233 2022-09-20 21:08:59 1663708139 6.9278 2022-09-20 21:07:59 1663708079 6.9333 2022-09-20 21:06:59 1663708019 6.9348 2022-09-20 21:05:59 1663707959 6.9298 2022-09-20 21:04:59 1663707899 6.9293 2022-09-20 21:03:59 1663707839 6.9308 2022-09-20 21:02:59 1663707779 6.9243 2022-09-20 21:01:59 1663707719 6.9238 2022-09-20 21:00:59 1663707659 6.9248 2022-09-20 20:59:59 1663707599 6.9233 2022-09-20 20:58:59 1663707539 6.9253 2022-09-20 20:57:59 1663707479 6.9258 2022-09-20 20:56:59 1663707419 6.9233 2022-09-20 20:55:59 1663707359 6.9223 2022-09-20 20:54:59 1663707299 6.9258 2022-09-20 20:53:59 1663707239 6.9248 2022-09-20 20:52:59 1663707179 6.9378 2022-09-20 20:51:59 1663707119 6.9318 2022-09-20 20:50:59 1663707059 6.9233 2022-09-20 20:49:59 1663706999 6.9128 2022-09-20 20:48:59 1663706939 6.9138 2022-09-20 20:47:59 1663706879 6.9203 2022-09-20 20:46:59 1663706819 6.9213 2022-09-20 20:45:59 1663706759 6.9168 2022-09-20 20:44:59 1663706699 6.9208 2022-09-20 20:43:59 1663706639 6.9308 2022-09-20 20:42:59 1663706579 6.9263 2022-09-20 20:41:59 1663706519 6.9278 2022-09-20 20:40:59 1663706459 6.9218 2022-09-20 20:39:59 1663706399 6.9143 2022-09-20 20:38:59 1663706339 6.9148 2022-09-20 20:37:59 1663706279 6.9263 2022-09-20 20:36:59 1663706219 6.9293 2022-09-20 20:35:59 1663706159 6.9263 2022-09-20 20:34:59 1663706099 6.9258 2022-09-20 20:33:59 1663706039 6.9268 2022-09-20 20:32:59 1663705979 6.9223 2022-09-20 20:31:59 1663705919 6.9253 2022-09-20 20:30:59 1663705859 6.9293 2022-09-20 20:29:59 1663705799 6.9273 2022-09-20 20:28:59 1663705739 6.9393 2022-09-20 20:27:59 1663705679 6.9318 2022-09-20 20:26:59 1663705619 6.9328 2022-09-20 20:25:59 1663705559 6.9323 2022-09-20 20:24:59 1663705499 6.9293 2022-09-20 20:23:59 1663705439 6.9283 2022-09-20 20:22:59 1663705379 6.9233 2022-09-20 20:21:59 1663705319 6.9213 2022-09-20 20:20:59 1663705259 6.9233 2022-09-20 20:19:59 1663705199 6.9228 2022-09-20 20:18:59 1663705139 6.9188 2022-09-20 20:17:59 1663705079 6.9178 2022-09-20 20:16:59 1663705019 6.9153 2022-09-20 20:15:59 1663704959 6.9188 2022-09-20 20:14:59 1663704899 6.9143 2022-09-20 20:13:59 1663704839 6.9123 2022-09-20 20:12:59 1663704779 6.9148 2022-09-20 20:11:59 1663704719 6.9153 2022-09-20 20:10:59 1663704659 6.9173 2022-09-20 20:09:59 1663704599 6.9238 2022-09-20 20:08:59 1663704539 6.9238 2022-09-20 20:07:59 1663704479 6.9328 2022-09-20 20:06:59 1663704419 6.9243 2022-09-20 20:05:59 1663704359 6.9138 2022-09-20 20:04:59 1663704299 6.9213 2022-09-20 20:03:59 1663704239 6.9233 2022-09-20 20:02:59 1663704179 6.9318 2022-09-20 20:01:59 1663704119 6.9293 2022-09-20 20:00:59 1663704059 6.9233 2022-09-20 19:59:59 1663703999 6.9218 2022-09-20 19:58:59 1663703939 6.9248 2022-09-20 19:57:59 1663703879 6.9223 2022-09-20 19:56:59 1663703819 6.9288 2022-09-20 19:55:59 1663703759 6.9313 2022-09-20 19:54:59 1663703699 6.9208 2022-09-20 19:53:59 1663703639 6.9258 2022-09-20 19:52:59 1663703579 6.9273 2022-09-20 19:51:59 1663703519 6.9213 2022-09-20 19:50:59 1663703459 6.9278 2022-09-20 19:49:59 1663703399 6.9398 2022-09-20 19:48:59 1663703339 6.9433 2022-09-20 19:47:59 1663703279 6.9418 2022-09-20 19:46:59 1663703219 6.9338 2022-09-20 19:45:59 1663703159 6.9288 2022-09-20 19:44:59 1663703099 6.9313 2022-09-20 19:43:59 1663703039 6.9203 2022-09-20 19:42:59 1663702979 6.9198 2022-09-20 19:41:59 1663702919 6.9103 2022-09-20 19:40:59 1663702859 6.9193 2022-09-20 19:39:59 1663702799 6.9308 2022-09-20 19:38:59 1663702739 6.9343 2022-09-20 19:37:59 1663702679 6.9248 2022-09-20 19:36:59 1663702619 6.9298 2022-09-20 19:35:59 1663702559 6.9323 2022-09-20 19:34:59 1663702499 6.9268 2022-09-20 19:33:59 1663702439 6.9213 2022-09-20 19:32:59 1663702379 6.9238 2022-09-20 19:31:59 1663702319 6.9248 2022-09-20 19:30:59 1663702259 6.9238 2022-09-20 19:29:59 1663702199 6.9238 2022-09-20 19:28:59 1663702139 6.9253 2022-09-20 19:27:59 1663702079 6.9198 2022-09-20 19:26:59 1663702019 6.9183 2022-09-20 19:25:59 1663701959 6.9163 2022-09-20 19:24:59 1663701899 6.9173 2022-09-20 19:23:59 1663701839 6.9183 2022-09-20 19:22:59 1663701779 6.9293 2022-09-20 19:21:59 1663701719 6.9308 2022-09-20 19:20:59 1663701659 6.9283 2022-09-20 19:19:59 1663701599 6.9248 2022-09-20 19:18:59 1663701539 6.9238 2022-09-20 19:17:59 1663701479 6.9238 2022-09-20 19:16:59 1663701419 6.9278 2022-09-20 19:15:59 1663701359 6.9328 2022-09-20 19:14:59 1663701299 6.9338 2022-09-20 19:13:59 1663701239 6.9363 2022-09-20 19:12:59 1663701179 6.9353 2022-09-20 19:11:59 1663701119 6.9308 2022-09-20 19:10:59 1663701059 6.9308 2022-09-20 19:09:59 1663700999 6.9333 2022-09-20 19:08:59 1663700939 6.9348 2022-09-20 19:07:59 1663700879 6.9348 2022-09-20 19:06:59 1663700819 6.9383 2022-09-20 19:05:59 1663700759 6.9338 2022-09-20 19:04:59 1663700699 6.9233 2022-09-20 19:03:59 1663700639 6.9248 2022-09-20 19:02:59 1663700579 6.9248 2022-09-20 19:01:59 1663700519 6.9228 2022-09-20 19:00:59 1663700459 6.9133 2022-09-20 18:59:59 1663700399 6.9153 2022-09-20 18:58:59 1663700339 6.9238 2022-09-20 18:57:59 1663700279 6.9288 2022-09-20 18:56:59 1663700219 6.9268 2022-09-20 18:55:59 1663700159 6.9253 2022-09-20 18:54:59 1663700099 6.9283 2022-09-20 18:53:59 1663700039 6.9298 2022-09-20 18:52:59 1663699979 6.9288 2022-09-20 18:51:59 1663699919 6.9348 2022-09-20 18:50:59 1663699859 6.9263 2022-09-20 18:49:59 1663699799 6.9203 2022-09-20 18:48:59 1663699739 6.9208 2022-09-20 18:47:59 1663699679 6.9183 2022-09-20 18:46:59 1663699619 6.9193 2022-09-20 18:45:59 1663699559 6.9238 2022-09-20 18:44:59 1663699499 6.9288 2022-09-20 18:43:59 1663699439 6.9253 2022-09-20 18:42:59 1663699379 6.9218 2022-09-20 18:41:59 1663699319 6.9278 2022-09-20 18:40:59 1663699259 6.9288 2022-09-20 18:39:59 1663699199 6.9283 2022-09-20 18:38:59 1663699139 6.9253 2022-09-20 18:37:59 1663699079 6.9223 2022-09-20 18:36:59 1663699019 6.9233 2022-09-20 18:35:59 1663698959 6.9268 2022-09-20 18:34:59 1663698899 6.9243 2022-09-20 18:33:59 1663698839 6.9248 2022-09-20 18:32:59 1663698779 6.9203 2022-09-20 18:31:59 1663698719 6.9283 2022-09-20 18:30:59 1663698659 6.9328 2022-09-20 18:29:59 1663698599 6.9333 2022-09-20 18:28:59 1663698539 6.9343 2022-09-20 18:27:59 1663698479 6.9363 2022-09-20 18:26:59 1663698419 6.9333 2022-09-20 18:25:59 1663698359 6.9343 2022-09-20 18:24:59 1663698299 6.9278 2022-09-20 18:23:59 1663698239 6.9303 2022-09-20 18:22:59 1663698179 6.9298 2022-09-20 18:21:59 1663698119 6.9278 2022-09-20 18:20:59 1663698059 6.9298 2022-09-20 18:19:59 1663697999 6.9268 2022-09-20 18:18:59 1663697939 6.9243 2022-09-20 18:17:59 1663697879 6.9313 2022-09-20 18:16:59 1663697819 6.9233 2022-09-20 18:15:59 1663697759 6.9243 2022-09-20 18:14:59 1663697699 6.9233 2022-09-20 18:13:59 1663697639 6.9188 2022-09-20 18:12:59 1663697579 6.9143 2022-09-20 18:11:59 1663697519 6.9213 2022-09-20 18:10:59 1663697459 6.9248 2022-09-20 18:09:59 1663697399 6.9283 2022-09-20 18:08:59 1663697339 6.9368 2022-09-20 18:07:59 1663697279 6.9333 2022-09-20 18:06:59 1663697219 6.9363 2022-09-20 18:05:59 1663697159 6.9313 2022-09-20 18:04:59 1663697099 6.9288 2022-09-20 18:03:59 1663697039 6.9183 2022-09-20 18:02:59 1663696979 6.9318 2022-09-20 18:01:59 1663696919 6.9338 2022-09-20 18:00:59 1663696859 6.9308 2022-09-20 17:59:59 1663696799 6.9308 2022-09-20 17:58:59 1663696739 6.9248 2022-09-20 17:57:59 1663696679 6.9263 2022-09-20 17:56:59 1663696619 6.9298 2022-09-20 17:55:59 1663696559 6.9348 2022-09-20 17:54:59 1663696499 6.9363 2022-09-20 17:53:59 1663696439 6.9363 2022-09-20 17:52:59 1663696379 6.9313 2022-09-20 17:51:59 1663696319 6.9298 2022-09-20 17:50:59 1663696259 6.9243 2022-09-20 17:49:59 1663696199 6.9248 2022-09-20 17:48:59 1663696139 6.9243 2022-09-20 17:47:59 1663696079 6.9203 2022-09-20 17:46:59 1663696019 6.9288 2022-09-20 17:45:59 1663695959 6.9253 2022-09-20 17:44:59 1663695899 6.9283 2022-09-20 17:43:59 1663695839 6.9318 2022-09-20 17:42:59 1663695779 6.9228 2022-09-20 17:41:59 1663695719 6.9273 2022-09-20 17:40:59 1663695659 6.9263 2022-09-20 17:39:59 1663695599 6.9243 2022-09-20 17:38:59 1663695539 6.9233 2022-09-20 17:37:59 1663695479 6.9198 2022-09-20 17:36:59 1663695419 6.9213 2022-09-20 17:35:59 1663695359 6.9258 2022-09-20 17:34:59 1663695299 6.9273 2022-09-20 17:33:59 1663695239 6.9238 2022-09-20 17:32:59 1663695179 6.9318 2022-09-20 17:31:59 1663695119 6.9268 2022-09-20 17:30:59 1663695059 6.9288 2022-09-20 17:29:59 1663694999 6.9328 2022-09-20 17:28:59 1663694939 6.9283 2022-09-20 17:27:59 1663694879 6.9278 2022-09-20 17:26:59 1663694819 6.9228 2022-09-20 17:25:59 1663694759 6.9253 2022-09-20 17:24:59 1663694699 6.9253 2022-09-20 17:23:59 1663694639 6.9228 2022-09-20 17:22:59 1663694579 6.9313 2022-09-20 17:21:59 1663694519 6.9353 2022-09-20 17:20:59 1663694459 6.9273 2022-09-20 17:19:59 1663694399 6.9243 2022-09-20 17:18:59 1663694339 6.9248 2022-09-20 17:17:59 1663694279 6.9283 2022-09-20 17:16:59 1663694219 6.9368 2022-09-20 17:15:59 1663694159 6.9388 2022-09-20 17:14:59 1663694099 6.9433 2022-09-20 17:13:59 1663694039 6.9453 2022-09-20 17:12:59 1663693979 6.9388 2022-09-20 17:11:59 1663693919 6.9323 2022-09-20 17:10:59 1663693859 6.9293 2022-09-20 17:09:59 1663693799 6.9273 2022-09-20 17:08:59 1663693739 6.9338 2022-09-20 17:07:59 1663693679 6.9273 2022-09-20 17:06:59 1663693619 6.9288 2022-09-20 17:05:59 1663693559 6.9323 2022-09-20 17:04:59 1663693499 6.9323 2022-09-20 17:03:59 1663693439 6.9313 2022-09-20 17:02:59 1663693379 6.9323 2022-09-20 17:01:59 1663693319 6.9268 2022-09-20 17:00:59 1663693259 6.9273 2022-09-20 16:59:59 1663693199 6.9323 2022-09-20 16:58:59 1663693139 6.9258 2022-09-20 16:57:59 1663693079 6.9173 2022-09-20 16:56:59 1663693019 6.9283 2022-09-20 16:55:59 1663692959 6.9253 2022-09-20 16:54:59 1663692899 6.9248 2022-09-20 16:53:59 1663692839 6.9233 2022-09-20 16:52:59 1663692779 6.9273 2022-09-20 16:51:59 1663692719 6.9198 2022-09-20 16:50:59 1663692659 6.9188 2022-09-20 16:49:59 1663692599 6.9288 2022-09-20 16:48:59 1663692539 6.9283 2022-09-20 16:47:59 1663692479 6.9343 2022-09-20 16:46:59 1663692419 6.9328 2022-09-20 16:45:59 1663692359 6.9358 2022-09-20 16:44:59 1663692299 6.9313 2022-09-20 16:43:59 1663692239 6.9308 2022-09-20 16:42:59 1663692179 6.9268 2022-09-20 16:41:59 1663692119 6.9313 2022-09-20 16:40:59 1663692059 6.9258 2022-09-20 16:39:59 1663691999 6.9263 2022-09-20 16:38:59 1663691939 6.9248 2022-09-20 16:37:59 1663691879 6.9268 2022-09-20 16:36:59 1663691819 6.9288 2022-09-20 16:35:59 1663691759 6.9253 2022-09-20 16:34:59 1663691699 6.9313 2022-09-20 16:33:59 1663691639 6.9323 2022-09-20 16:32:59 1663691579 6.9348 2022-09-20 16:31:59 1663691519 6.9303 2022-09-20 16:30:59 1663691459 6.9318 2022-09-20 16:29:59 1663691399 6.9373 2022-09-20 16:28:59 1663691339 6.9393 2022-09-20 16:27:59 1663691279 6.9348 2022-09-20 16:26:59 1663691219 6.9318 2022-09-20 16:25:59 1663691159 6.9303 2022-09-20 16:24:59 1663691099 6.9218 2022-09-20 16:23:59 1663691039 6.9308 2022-09-20 16:22:59 1663690979 6.9293 2022-09-20 16:21:59 1663690919 6.9238 2022-09-20 16:20:59 1663690859 6.9273 2022-09-20 16:19:59 1663690799 6.9213 2022-09-20 16:18:59 1663690739 6.9223 2022-09-20 16:17:59 1663690679 6.9273 2022-09-20 16:16:59 1663690619 6.9283 2022-09-20 16:15:59 1663690559 6.9258 2022-09-20 16:14:59 1663690499 6.9268 2022-09-20 16:13:59 1663690439 6.9208 2022-09-20 16:12:59 1663690379 6.9243 2022-09-20 16:11:59 1663690319 6.9218 2022-09-20 16:10:59 1663690259 6.9153 2022-09-20 16:09:59 1663690199 6.9268 2022-09-20 16:08:59 1663690139 6.9288 2022-09-20 16:07:59 1663690079 6.9288 2022-09-20 16:06:59 1663690019 6.9283 2022-09-20 16:05:59 1663689959 6.9348 2022-09-20 16:04:59 1663689899 6.9258 2022-09-20 16:03:59 1663689839 6.9258 2022-09-20 16:02:59 1663689779 6.9343 2022-09-20 16:01:59 1663689719 6.9308 2022-09-20 16:00:59 1663689659 6.9263 2022-09-20 15:59:59 1663689599 6.9283 2022-09-20 15:58:59 1663689539 6.9318 2022-09-20 15:57:59 1663689479 6.9193 2022-09-20 15:56:59 1663689419 6.9223 2022-09-20 15:55:59 1663689359 6.9223 2022-09-20 15:54:59 1663689299 6.9278 2022-09-20 15:53:59 1663689239 6.9268 2022-09-20 15:52:59 1663689179 6.9308 2022-09-20 15:51:59 1663689119 6.9308 2022-09-20 15:50:59 1663689059 6.9303 2022-09-20 15:49:59 1663688999 6.9268 2022-09-20 15:48:59 1663688939 6.9288 2022-09-20 15:47:59 1663688879 6.9313 2022-09-20 15:46:59 1663688819 6.9258 2022-09-20 15:45:59 1663688759 6.9298 2022-09-20 15:44:59 1663688699 6.9348 2022-09-20 15:43:59 1663688639 6.9333 2022-09-20 15:42:59 1663688579 6.9403 2022-09-20 15:41:59 1663688519 6.9403 2022-09-20 15:40:59 1663688459 6.9368 2022-09-20 15:39:59 1663688399 6.9348 2022-09-20 15:38:59 1663688339 6.9333 2022-09-20 15:37:59 1663688279 6.9348 2022-09-20 15:36:59 1663688219 6.9323 2022-09-20 15:35:59 1663688159 6.9263 2022-09-20 15:34:59 1663688099 6.9303 2022-09-20 15:33:59 1663688039 6.9328 2022-09-20 15:32:59 1663687979 6.9253 2022-09-20 15:31:59 1663687919 6.9283 2022-09-20 15:30:59 1663687859 6.9293 2022-09-20 15:29:59 1663687799 6.9253 2022-09-20 15:28:59 1663687739 6.9263 2022-09-20 15:27:59 1663687679 6.9198 2022-09-20 15:26:59 1663687619 6.9193 2022-09-20 15:25:59 1663687559 6.9258 2022-09-20 15:24:59 1663687499 6.9288 2022-09-20 15:23:59 1663687439 6.9268 2022-09-20 15:22:59 1663687379 6.9268 2022-09-20 15:21:59 1663687319 6.9253 2022-09-20 15:20:59 1663687259 6.9278 2022-09-20 15:19:59 1663687199 6.9258 2022-09-20 15:18:59 1663687139 6.9298 2022-09-20 15:17:59 1663687079 6.9313 2022-09-20 15:16:59 1663687019 6.9363 2022-09-20 15:15:59 1663686959 6.9318 2022-09-20 15:14:59 1663686899 6.9298 2022-09-20 15:13:59 1663686839 6.9293 2022-09-20 15:12:59 1663686779 6.9348 2022-09-20 15:11:59 1663686719 6.9358 2022-09-20 15:10:59 1663686659 6.9333 2022-09-20 15:09:59 1663686599 6.9343 2022-09-20 15:08:59 1663686539 6.9323 2022-09-20 15:07:59 1663686479 6.9358 2022-09-20 15:06:59 1663686419 6.9343 2022-09-20 15:05:59 1663686359 6.9343 2022-09-20 15:04:59 1663686299 6.9338 2022-09-20 15:03:59 1663686239 6.9328 2022-09-20 15:02:59 1663686179 6.9313 2022-09-20 15:01:59 1663686119 6.9263 2022-09-20 15:00:59 1663686059 6.9303 2022-09-20 14:59:59 1663685999 6.9293 2022-09-20 14:58:59 1663685939 6.9283 2022-09-20 14:57:59 1663685879 6.9318 2022-09-20 14:56:59 1663685819 6.9343 2022-09-20 14:55:59 1663685759 6.9283 2022-09-20 14:54:59 1663685699 6.9243 2022-09-20 14:53:59 1663685639 6.9228 2022-09-20 14:52:59 1663685579 6.9253 2022-09-20 14:51:59 1663685519 6.9273 2022-09-20 14:50:59 1663685459 6.9228 2022-09-20 14:49:59 1663685399 6.9198 2022-09-20 14:48:59 1663685339 6.9183 2022-09-20 14:47:59 1663685279 6.9263 2022-09-20 14:46:59 1663685219 6.9318 2022-09-20 14:45:59 1663685159 6.9303 2022-09-20 14:44:59 1663685099 6.9293 2022-09-20 14:43:59 1663685039 6.9343 2022-09-20 14:42:59 1663684979 6.9378 2022-09-20 14:41:59 1663684919 6.9328 2022-09-20 14:40:59 1663684859 6.9343 2022-09-20 14:39:59 1663684799 6.9288 2022-09-20 14:38:59 1663684739 6.9318 2022-09-20 14:37:59 1663684679 6.9288 2022-09-20 14:36:59 1663684619 6.9313 2022-09-20 14:35:59 1663684559 6.9363 2022-09-20 14:34:59 1663684499 6.9288 2022-09-20 14:33:59 1663684439 6.9293 2022-09-20 14:32:59 1663684379 6.9263 2022-09-20 14:31:59 1663684319 6.9293 2022-09-20 14:30:59 1663684259 6.9323 2022-09-20 14:29:59 1663684199 6.9308 2022-09-20 14:28:59 1663684139 6.9333 2022-09-20 14:27:59 1663684079 6.9263 2022-09-20 14:26:59 1663684019 6.9273 2022-09-20 14:25:59 1663683959 6.9248 2022-09-20 14:24:59 1663683899 6.9293 2022-09-20 14:23:59 1663683839 6.9373 2022-09-20 14:22:59 1663683779 6.9348 2022-09-20 14:21:59 1663683719 6.9398 2022-09-20 14:20:59 1663683659 6.9408 2022-09-20 14:19:59 1663683599 6.9373 2022-09-20 14:18:59 1663683539 6.9393 2022-09-20 14:17:59 1663683479 6.9368 2022-09-20 14:16:59 1663683419 6.9323 2022-09-20 14:15:59 1663683359 6.9348 2022-09-20 14:14:59 1663683299 6.9333 2022-09-20 14:13:59 1663683239 6.9278 2022-09-20 14:12:59 1663683179 6.9248 2022-09-20 14:11:59 1663683119 6.9338 2022-09-20 14:10:59 1663683059 6.9328 2022-09-20 14:09:59 1663682999 6.9243 2022-09-20 14:08:59 1663682939 6.9258 2022-09-20 14:07:59 1663682879 6.9248 2022-09-20 14:06:59 1663682819 6.9258 2022-09-20 14:05:59 1663682759 6.9223 2022-09-20 14:04:59 1663682699 6.9313 2022-09-20 14:03:59 1663682639 6.9393 2022-09-20 14:02:59 1663682579 6.9358 2022-09-20 14:01:59 1663682519 6.9338 2022-09-20 14:00:59 1663682459 6.9318 2022-09-20 13:59:59 1663682399 6.9303 2022-09-20 13:58:59 1663682339 6.9288 2022-09-20 13:57:59 1663682279 6.9263 2022-09-20 13:56:59 1663682219 6.9263 2022-09-20 13:55:59 1663682159 6.9303 2022-09-20 13:54:59 1663682099 6.9298 2022-09-20 13:53:59 1663682039 6.9283 2022-09-20 13:52:59 1663681979 6.9328 2022-09-20 13:51:59 1663681919 6.9328 2022-09-20 13:50:59 1663681859 6.9288 2022-09-20 13:49:59 1663681799 6.9318 2022-09-20 13:48:59 1663681739 6.9263 2022-09-20 13:47:59 1663681679 6.9313 2022-09-20 13:46:59 1663681619 6.9348 2022-09-20 13:45:59 1663681559 6.9378 2022-09-20 13:44:59 1663681499 6.9403 2022-09-20 13:43:59 1663681439 6.9378 2022-09-20 13:42:59 1663681379 6.9323 2022-09-20 13:41:59 1663681319 6.9323 2022-09-20 13:40:59 1663681259 6.9283 2022-09-20 13:39:59 1663681199 6.9323 2022-09-20 13:38:59 1663681139 6.9358 2022-09-20 13:37:59 1663681079 6.9318 2022-09-20 13:36:59 1663681019 6.9268 2022-09-20 13:35:59 1663680959 6.9318 2022-09-20 13:34:59 1663680899 6.9303 2022-09-20 13:33:59 1663680839 6.9378 2022-09-20 13:32:59 1663680779 6.9343 2022-09-20 13:31:59 1663680719 6.9313 2022-09-20 13:30:59 1663680659 6.9233 2022-09-20 13:29:59 1663680599 6.9183 2022-09-20 13:28:59 1663680539 6.9193 2022-09-20 13:27:59 1663680479 6.9278 2022-09-20 13:26:59 1663680419 6.9308 2022-09-20 13:25:59 1663680359 6.9338 2022-09-20 13:24:59 1663680299 6.9313 2022-09-20 13:23:59 1663680239 6.9333 2022-09-20 13:22:59 1663680179 6.9333 2022-09-20 13:21:59 1663680119 6.9298 2022-09-20 13:20:59 1663680059 6.9233 2022-09-20 13:19:59 1663679999 6.9293 2022-09-20 13:18:59 1663679939 6.9338 2022-09-20 13:17:59 1663679879 6.9318 2022-09-20 13:16:59 1663679819 6.9328 2022-09-20 13:15:59 1663679759 6.9173 2022-09-20 13:14:59 1663679699 6.9158 2022-09-20 13:13:59 1663679639 6.9273 2022-09-20 13:12:59 1663679579 6.9303 2022-09-20 13:11:59 1663679519 6.9318 2022-09-20 13:10:59 1663679459 6.9388 2022-09-20 13:09:59 1663679399 6.9448 2022-09-20 13:08:59 1663679339 6.9433 2022-09-20 13:07:59 1663679279 6.9443 2022-09-20 13:06:59 1663679219 6.9378 2022-09-20 13:05:59 1663679159 6.9318 2022-09-20 13:04:59 1663679099 6.9393 2022-09-20 13:03:59 1663679039 6.9383 2022-09-20 13:02:59 1663678979 6.9423 2022-09-20 13:01:59 1663678919 6.9398 2022-09-20 13:00:59 1663678859 6.9363 2022-09-20 12:59:59 1663678799 6.9393 2022-09-20 12:58:59 1663678739 6.9443 2022-09-20 12:57:59 1663678679 6.9463 2022-09-20 12:56:59 1663678619 6.9438 2022-09-20 12:55:59 1663678559 6.9363 2022-09-20 12:54:59 1663678499 6.9283 2022-09-20 12:53:59 1663678439 6.9308 2022-09-20 12:52:59 1663678379 6.9318 2022-09-20 12:51:59 1663678319 6.9318 2022-09-20 12:50:59 1663678259 6.9278 2022-09-20 12:49:59 1663678199 6.9298 2022-09-20 12:48:59 1663678139 6.9293 2022-09-20 12:47:59 1663678079 6.9298 2022-09-20 12:46:59 1663678019 6.9218 2022-09-20 12:45:59 1663677959 6.9258 2022-09-20 12:44:59 1663677899 6.9308 2022-09-20 12:43:59 1663677839 6.9298 2022-09-20 12:42:59 1663677779 6.9348 2022-09-20 12:41:59 1663677719 6.9298 2022-09-20 12:40:59 1663677659 6.9288 2022-09-20 12:39:59 1663677599 6.9353 2022-09-20 12:38:59 1663677539 6.9378 2022-09-20 12:37:59 1663677479 6.9353 2022-09-20 12:36:59 1663677419 6.9388 2022-09-20 12:35:59 1663677359 6.9383 2022-09-20 12:34:59 1663677299 6.9398 2022-09-20 12:33:59 1663677239 6.9368 2022-09-20 12:32:59 1663677179 6.9333 2022-09-20 12:31:59 1663677119 6.9313 2022-09-20 12:30:59 1663677059 6.9318 2022-09-20 12:29:59 1663676999 6.9238 2022-09-20 12:28:59 1663676939 6.9288 2022-09-20 12:27:59 1663676879 6.9228 2022-09-20 12:26:59 1663676819 6.9268 2022-09-20 12:25:59 1663676759 6.9298 2022-09-20 12:24:59 1663676699 6.9358 2022-09-20 12:23:59 1663676639 6.9418 2022-09-20 12:22:59 1663676579 6.9428 2022-09-20 12:21:59 1663676519 6.9443 2022-09-20 12:20:59 1663676459 6.9398 2022-09-20 12:19:59 1663676399 6.9318 2022-09-20 12:18:59 1663676339 6.9248 2022-09-20 12:17:59 1663676279 6.9268 2022-09-20 12:16:59 1663676219 6.9193 2022-09-20 12:15:59 1663676159 6.9153 2022-09-20 12:14:59 1663676099 6.9213 2022-09-20 12:13:59 1663676039 6.9293 2022-09-20 12:12:59 1663675979 6.9318 2022-09-20 12:11:59 1663675919 6.9308 2022-09-20 12:10:59 1663675859 6.9343 2022-09-20 12:09:59 1663675799 6.9318 2022-09-20 12:08:59 1663675739 6.9383 2022-09-20 12:07:59 1663675679 6.9298 2022-09-20 12:06:59 1663675619 6.9243 2022-09-20 12:05:59 1663675559 6.9198 2022-09-20 12:04:59 1663675499 6.9158 2022-09-20 12:03:59 1663675439 6.9218 2022-09-20 12:02:59 1663675379 6.9288 2022-09-20 12:01:59 1663675319 6.9373 2022-09-20 12:00:59 1663675259 6.9318 2022-09-20 11:59:59 1663675199 6.9353 2022-09-20 11:58:59 1663675139 6.9278 2022-09-20 11:57:59 1663675079 6.9263 2022-09-20 11:56:59 1663675019 6.9313 2022-09-20 11:55:59 1663674959 6.9268 2022-09-20 11:54:59 1663674899 6.9378 2022-09-20 11:53:59 1663674839 6.9393 2022-09-20 11:52:59 1663674779 6.9338 2022-09-20 11:51:59 1663674719 6.9288 2022-09-20 11:50:59 1663674659 6.9288 2022-09-20 11:49:59 1663674599 6.9303 2022-09-20 11:48:59 1663674539 6.9288 2022-09-20 11:47:59 1663674479 6.9278 2022-09-20 11:46:59 1663674419 6.9398 2022-09-20 11:45:59 1663674359 6.9408 2022-09-20 11:44:59 1663674299 6.9363 2022-09-20 11:43:59 1663674239 6.9373 2022-09-20 11:42:59 1663674179 6.9413 2022-09-20 11:41:59 1663674119 6.9398 2022-09-20 11:40:59 1663674059 6.9388 2022-09-20 11:39:59 1663673999 6.9303 2022-09-20 11:38:59 1663673939 6.9338 2022-09-20 11:37:59 1663673879 6.9273 2022-09-20 11:36:59 1663673819 6.9298 2022-09-20 11:35:59 1663673759 6.9313 2022-09-20 11:34:59 1663673699 6.9313 2022-09-20 11:33:59 1663673639 6.9273 2022-09-20 11:32:59 1663673579 6.9223 2022-09-20 11:31:59 1663673519 6.9293 2022-09-20 11:30:59 1663673459 6.9358 2022-09-20 11:29:59 1663673399 6.9328 2022-09-20 11:28:59 1663673339 6.9298 2022-09-20 11:27:59 1663673279 6.9268 2022-09-20 11:26:59 1663673219 6.9318 2022-09-20 11:25:59 1663673159 6.9288 2022-09-20 11:24:59 1663673099 6.9288 2022-09-20 11:23:59 1663673039 6.9288 2022-09-20 11:22:59 1663672979 6.9368 2022-09-20 11:21:59 1663672919 6.9368 2022-09-20 11:20:59 1663672859 6.9378 2022-09-20 11:19:59 1663672799 6.9433 2022-09-20 11:18:59 1663672739 6.9343 2022-09-20 11:17:59 1663672679 6.9353 2022-09-20 11:16:59 1663672619 6.9303 2022-09-20 11:15:59 1663672559 6.9263 2022-09-20 11:14:59 1663672499 6.9303 2022-09-20 11:13:59 1663672439 6.9353 2022-09-20 11:12:59 1663672379 6.9343 2022-09-20 11:11:59 1663672319 6.9358 2022-09-20 11:10:59 1663672259 6.9308 2022-09-20 11:09:59 1663672199 6.9298 2022-09-20 11:08:59 1663672139 6.9348 2022-09-20 11:07:59 1663672079 6.9308 2022-09-20 11:06:59 1663672019 6.9243 2022-09-20 11:05:59 1663671959 6.9308 2022-09-20 11:04:59 1663671899 6.9363 2022-09-20 11:03:59 1663671839 6.9363 2022-09-20 11:02:59 1663671779 6.9373 2022-09-20 11:01:59 1663671719 6.9398 2022-09-20 11:00:59 1663671659 6.9353 2022-09-20 10:59:59 1663671599 6.9378 2022-09-20 10:58:59 1663671539 6.9338 2022-09-20 10:57:59 1663671479 6.9328 2022-09-20 10:56:59 1663671419 6.9323 2022-09-20 10:55:59 1663671359 6.9283 2022-09-20 10:54:59 1663671299 6.9298 2022-09-20 10:53:59 1663671239 6.9308 2022-09-20 10:52:59 1663671179 6.9278 2022-09-20 10:51:59 1663671119 6.9283 2022-09-20 10:50:59 1663671059 6.9298 2022-09-20 10:49:59 1663670999 6.9328 2022-09-20 10:48:59 1663670939 6.9303 2022-09-20 10:47:59 1663670879 6.9323 2022-09-20 10:46:59 1663670819 6.9308 2022-09-20 10:45:59 1663670759 6.9263 2022-09-20 10:44:59 1663670699 6.9253 2022-09-20 10:43:59 1663670639 6.9233 2022-09-20 10:42:59 1663670579 6.9233 2022-09-20 10:41:59 1663670519 6.9263 2022-09-20 10:40:59 1663670459 6.9273 2022-09-20 10:39:59 1663670399 6.9273 2022-09-20 10:38:59 1663670339 6.9208 2022-09-20 10:37:59 1663670279 6.9268 2022-09-20 10:36:59 1663670219 6.9293 2022-09-20 10:35:59 1663670159 6.9273 2022-09-20 10:34:59 1663670099 6.9268 2022-09-20 10:33:59 1663670039 6.9278 2022-09-20 10:32:59 1663669979 6.9273 2022-09-20 10:31:59 1663669919 6.9353 2022-09-20 10:30:59 1663669859 6.9328 2022-09-20 10:29:59 1663669799 6.9343 2022-09-20 10:28:59 1663669739 6.9368 2022-09-20 10:27:59 1663669679 6.9373 2022-09-20 10:26:59 1663669619 6.9398 2022-09-20 10:25:59 1663669559 6.9358 2022-09-20 10:24:59 1663669499 6.9348 2022-09-20 10:23:59 1663669439 6.9413 2022-09-20 10:22:59 1663669379 6.9438 2022-09-20 10:21:59 1663669319 6.9378 2022-09-20 10:20:59 1663669259 6.9413 2022-09-20 10:19:59 1663669199 6.9448 2022-09-20 10:18:59 1663669139 6.9398 2022-09-20 10:17:59 1663669079 6.9353 2022-09-20 10:16:59 1663669019 6.9263 2022-09-20 10:15:59 1663668959 6.9258 2022-09-20 10:14:59 1663668899 6.9283 2022-09-20 10:13:59 1663668839 6.9298 2022-09-20 10:12:59 1663668779 6.9288 2022-09-20 10:11:59 1663668719 6.9313 2022-09-20 10:10:59 1663668659 6.9328 2022-09-20 10:09:59 1663668599 6.9343 2022-09-20 10:08:59 1663668539 6.9303 2022-09-20 10:07:59 1663668479 6.9258 2022-09-20 10:06:59 1663668419 6.9283 2022-09-20 10:05:59 1663668359 6.9278 2022-09-20 10:04:59 1663668299 6.9258 2022-09-20 10:03:59 1663668239 6.9338 2022-09-20 10:02:59 1663668179 6.9348 2022-09-20 10:01:59 1663668119 6.9338 2022-09-20 10:00:59 1663668059 6.9373 2022-09-20 09:59:59 1663667999 6.9298 2022-09-20 09:58:59 1663667939 6.9273 2022-09-20 09:57:59 1663667879 6.9328 2022-09-20 09:56:59 1663667819 6.9323 2022-09-20 09:55:59 1663667759 6.9313 2022-09-20 09:54:59 1663667699 6.9338 2022-09-20 09:53:59 1663667639 6.9283 2022-09-20 09:52:59 1663667579 6.9263 2022-09-20 09:51:59 1663667519 6.9288 2022-09-20 09:50:59 1663667459 6.9383 2022-09-20 09:49:59 1663667399 6.9408 2022-09-20 09:48:59 1663667339 6.9463 2022-09-20 09:47:59 1663667279 6.9433 2022-09-20 09:46:59 1663667219 6.9393 2022-09-20 09:45:59 1663667159 6.9443 2022-09-20 09:44:59 1663667099 6.9413 2022-09-20 09:43:59 1663667039 6.9373 2022-09-20 09:42:59 1663666979 6.9388 2022-09-20 09:41:59 1663666919 6.9383 2022-09-20 09:40:59 1663666859 6.9373 2022-09-20 09:39:59 1663666799 6.9383 2022-09-20 09:38:59 1663666739 6.9388 2022-09-20 09:37:59 1663666679 6.9358 2022-09-20 09:36:59 1663666619 6.9343 2022-09-20 09:35:59 1663666559 6.9308 2022-09-20 09:34:59 1663666499 6.9358 2022-09-20 09:33:59 1663666439 6.9383 2022-09-20 09:32:59 1663666379 6.9363 2022-09-20 09:31:59 1663666319 6.9353 2022-09-20 09:30:59 1663666259 6.9378 2022-09-20 09:29:59 1663666199 6.9398 2022-09-20 09:28:59 1663666139 6.9298 2022-09-20 09:27:59 1663666079 6.9323 2022-09-20 09:26:59 1663666019 6.9328 2022-09-20 09:25:59 1663665959 6.9318 2022-09-20 09:24:59 1663665899 6.9353 2022-09-20 09:23:59 1663665839 6.9353 2022-09-20 09:22:59 1663665779 6.9348 2022-09-20 09:21:59 1663665719 6.9308 2022-09-20 09:20:59 1663665659 6.9273 2022-09-20 09:19:59 1663665599 6.9263 2022-09-20 09:18:59 1663665539 6.9238 2022-09-20 09:17:59 1663665479 6.9303 2022-09-20 09:16:59 1663665419 6.9338 2022-09-20 09:15:59 1663665359 6.9373 2022-09-20 09:14:59 1663665299 6.9398 2022-09-20 09:13:59 1663665239 6.9398 2022-09-20 09:12:59 1663665179 6.9358 2022-09-20 09:11:59 1663665119 6.9403 2022-09-20 09:10:59 1663665059 6.9398 2022-09-20 09:09:59 1663664999 6.9368 2022-09-20 09:08:59 1663664939 6.9343 2022-09-20 09:07:59 1663664879 6.9298 2022-09-20 09:06:59 1663664819 6.9373 2022-09-20 09:05:59 1663664759 6.9308 2022-09-20 09:04:59 1663664699 6.9303 2022-09-20 09:03:59 1663664639 6.9238 2022-09-20 09:02:59 1663664579 6.9283 2022-09-20 09:01:59 1663664519 6.9308 2022-09-20 09:00:59 1663664459 6.9333 2022-09-20 08:59:59 1663664399 6.9303 2022-09-20 08:58:59 1663664339 6.9308 2022-09-20 08:57:59 1663664279 6.9243 2022-09-20 08:56:59 1663664219 6.9323 2022-09-20 08:55:59 1663664159 6.9293 2022-09-20 08:54:59 1663664099 6.9258 2022-09-20 08:53:59 1663664039 6.9268 2022-09-20 08:52:59 1663663979 6.9298 2022-09-20 08:51:59 1663663919 6.9353 2022-09-20 08:50:59 1663663859 6.9363 2022-09-20 08:49:59 1663663799 6.9343 2022-09-20 08:48:59 1663663739 6.9333 2022-09-20 08:47:59 1663663679 6.9318 2022-09-20 08:46:59 1663663619 6.9283 2022-09-20 08:45:59 1663663559 6.9283 2022-09-20 08:44:59 1663663499 6.9278 2022-09-20 08:43:59 1663663439 6.9293 2022-09-20 08:42:59 1663663379 6.9233 2022-09-20 08:41:59 1663663319 6.9253 2022-09-20 08:40:59 1663663259 6.9248 2022-09-20 08:39:59 1663663199 6.9198 2022-09-20 08:38:59 1663663139 6.9208 2022-09-20 08:37:59 1663663079 6.9283 2022-09-20 08:36:59 1663663019 6.9288 2022-09-20 08:35:59 1663662959 6.9288 2022-09-20 08:34:59 1663662899 6.9288 2022-09-20 08:33:59 1663662839 6.9373 2022-09-20 08:32:59 1663662779 6.9443 2022-09-20 08:31:59 1663662719 6.9408 2022-09-20 08:30:59 1663662659 6.9418 2022-09-20 08:29:59 1663662599 6.9403 2022-09-20 08:28:59 1663662539 6.9458 2022-09-20 08:27:59 1663662479 6.9383 2022-09-20 08:26:59 1663662419 6.9368 2022-09-20 08:25:59 1663662359 6.9338 2022-09-20 08:24:59 1663662299 6.9298 2022-09-20 08:23:59 1663662239 6.9298 2022-09-20 08:22:59 1663662179 6.9423 2022-09-20 08:21:59 1663662119 6.9393 2022-09-20 08:20:59 1663662059 6.9348 2022-09-20 08:19:59 1663661999 6.9348 2022-09-20 08:18:59 1663661939 6.9373 2022-09-20 08:17:59 1663661879 6.9308 2022-09-20 08:16:59 1663661819 6.9243 2022-09-20 08:15:59 1663661759 6.9243 2022-09-20 08:14:59 1663661699 6.9223 2022-09-20 08:13:59 1663661639 6.9238 2022-09-20 08:12:59 1663661579 6.9313 2022-09-20 08:11:59 1663661519 6.9353 2022-09-20 08:10:59 1663661459 6.9413 2022-09-20 08:09:59 1663661399 6.9408 2022-09-20 08:08:59 1663661339 6.9398 2022-09-20 08:07:59 1663661279 6.9403 2022-09-20 08:06:59 1663661219 6.9333 2022-09-20 08:05:59 1663661159 6.9348 2022-09-20 08:04:59 1663661099 6.9273 2022-09-20 08:03:59 1663661039 6.9323 2022-09-20 08:02:59 1663660979 6.9303 2022-09-20 08:01:59 1663660919 6.9243 2022-09-20 08:00:59 1663660859 6.9278 2022-09-20 07:59:59 1663660799 6.9308 2022-09-20 07:58:59 1663660739 6.9278 2022-09-20 07:57:59 1663660679 6.9248 2022-09-20 07:56:59 1663660619 6.9323 2022-09-20 07:55:59 1663660559 6.9298 2022-09-20 07:54:59 1663660499 6.9323 2022-09-20 07:53:59 1663660439 6.9308 2022-09-20 07:52:59 1663660379 6.9283 2022-09-20 07:51:59 1663660319 6.9248 2022-09-20 07:50:59 1663660259 6.9228 2022-09-20 07:49:59 1663660199 6.9273 2022-09-20 07:48:59 1663660139 6.9278 2022-09-20 07:47:59 1663660079 6.9298 2022-09-20 07:46:59 1663660019 6.9328 2022-09-20 07:45:59 1663659959 6.9348 2022-09-20 07:44:59 1663659899 6.9383 2022-09-20 07:43:59 1663659839 6.9298 2022-09-20 07:42:59 1663659779 6.9343 2022-09-20 07:41:59 1663659719 6.9373 2022-09-20 07:40:59 1663659659 6.9393 2022-09-20 07:39:59 1663659599 6.9383 2022-09-20 07:38:59 1663659539 6.9293 2022-09-20 07:37:59 1663659479 6.9293 2022-09-20 07:36:59 1663659419 6.9223 2022-09-20 07:35:59 1663659359 6.9208 2022-09-20 07:34:59 1663659299 6.9263 2022-09-20 07:33:59 1663659239 6.9218 2022-09-20 07:32:59 1663659179 6.9218 2022-09-20 07:31:59 1663659119 6.9268 2022-09-20 07:30:59 1663659059 6.9273 2022-09-20 07:29:59 1663658999 6.9353 2022-09-20 07:28:59 1663658939 6.9248 2022-09-20 07:27:59 1663658879 6.9293 2022-09-20 07:26:59 1663658819 6.9283 2022-09-20 07:25:59 1663658759 6.9248 2022-09-20 07:24:59 1663658699 6.9233 2022-09-20 07:23:59 1663658639 6.9208 2022-09-20 07:22:59 1663658579 6.9253 2022-09-20 07:21:59 1663658519 6.9333 2022-09-20 07:20:59 1663658459 6.9308 2022-09-20 07:19:59 1663658399 6.9273 2022-09-20 07:18:59 1663658339 6.9318 2022-09-20 07:17:59 1663658279 6.9393 2022-09-20 07:16:59 1663658219 6.9408 2022-09-20 07:15:59 1663658159 6.9393 2022-09-20 07:14:59 1663658099 6.9358 2022-09-20 07:13:59 1663658039 6.9293 2022-09-20 07:12:59 1663657979 6.9288 2022-09-20 07:11:59 1663657919 6.9368 2022-09-20 07:10:59 1663657859 6.9368 2022-09-20 07:09:59 1663657799 6.9313 2022-09-20 07:08:59 1663657739 6.9318 2022-09-20 07:07:59 1663657679 6.9318 2022-09-20 07:06:59 1663657619 6.9363 2022-09-20 07:05:59 1663657559 6.9348 2022-09-20 07:04:59 1663657499 6.9293 2022-09-20 07:03:59 1663657439 6.9293 2022-09-20 07:02:59 1663657379 6.9233 2022-09-20 07:01:59 1663657319 6.9278 2022-09-20 07:00:59 1663657259 6.9303 2022-09-20 06:59:59 1663657199 6.9328 2022-09-20 06:58:59 1663657139 6.9273 2022-09-20 06:57:59 1663657079 6.9213 2022-09-20 06:56:59 1663657019 6.9233 2022-09-20 06:55:59 1663656959 6.9293 2022-09-20 06:54:59 1663656899 6.9268 2022-09-20 06:53:59 1663656839 6.9308 2022-09-20 06:52:59 1663656779 6.9258 2022-09-20 06:51:59 1663656719 6.9318 2022-09-20 06:50:59 1663656659 6.9238 2022-09-20 06:49:59 1663656599 6.9228 2022-09-20 06:48:59 1663656539 6.9228 2022-09-20 06:47:59 1663656479 6.9253 2022-09-20 06:46:59 1663656419 6.9268 2022-09-20 06:45:59 1663656359 6.9298 2022-09-20 06:44:59 1663656299 6.9363 2022-09-20 06:43:59 1663656239 6.9338 2022-09-20 06:42:59 1663656179 6.9283 2022-09-20 06:41:59 1663656119 6.9273 2022-09-20 06:40:59 1663656059 6.9248 2022-09-20 06:39:59 1663655999 6.9243 2022-09-20 06:38:59 1663655939 6.9238 2022-09-20 06:37:59 1663655879 6.9368 2022-09-20 06:36:59 1663655819 6.9398 2022-09-20 06:35:59 1663655759 6.9403 2022-09-20 06:34:59 1663655699 6.9408 2022-09-20 06:33:59 1663655639 6.9408 2022-09-20 06:32:59 1663655579 6.9348 2022-09-20 06:31:59 1663655519 6.9378 2022-09-20 06:30:59 1663655459 6.9468 2022-09-20 06:29:59 1663655399 6.9368 2022-09-20 06:28:59 1663655339 6.9333 2022-09-20 06:27:59 1663655279 6.9283 2022-09-20 06:26:59 1663655219 6.9283 2022-09-20 06:25:59 1663655159 6.9263 2022-09-20 06:24:59 1663655099 6.9273 2022-09-20 06:23:59 1663655039 6.9248 2022-09-20 06:22:59 1663654979 6.9238 2022-09-20 06:21:59 1663654919 6.9233 2022-09-20 06:20:59 1663654859 6.9208 2022-09-20 06:19:59 1663654799 6.9238 2022-09-20 06:18:59 1663654739 6.9353 2022-09-20 06:17:59 1663654679 6.9293 2022-09-20 06:16:59 1663654619 6.9383 2022-09-20 06:15:59 1663654559 6.9308 2022-09-20 06:14:59 1663654499 6.9343 2022-09-20 06:13:59 1663654439 6.9233 2022-09-20 06:12:59 1663654379 6.9258 2022-09-20 06:11:59 1663654319 6.9303 2022-09-20 06:10:59 1663654259 6.9348 2022-09-20 06:09:59 1663654199 6.9343 2022-09-20 06:08:59 1663654139 6.9323 2022-09-20 06:07:59 1663654079 6.9403 2022-09-20 06:06:59 1663654019 6.9378 2022-09-20 06:05:59 1663653959 6.9378 2022-09-20 06:04:59 1663653899 6.9328 2022-09-20 06:03:59 1663653839 6.9318 2022-09-20 06:02:59 1663653779 6.9368 2022-09-20 06:01:59 1663653719 6.9278 2022-09-20 06:00:59 1663653659 6.9288 2022-09-20 05:59:59 1663653599 6.9378 2022-09-20 05:58:59 1663653539 6.9348 2022-09-20 05:57:59 1663653479 6.9338 2022-09-20 05:56:59 1663653419 6.9273 2022-09-20 05:55:59 1663653359 6.9318 2022-09-20 05:54:59 1663653299 6.9293 2022-09-20 05:53:59 1663653239 6.9268 2022-09-20 05:52:59 1663653179 6.9283 2022-09-20 05:51:59 1663653119 6.9408 2022-09-20 05:50:59 1663653059 6.9383 2022-09-20 05:49:59 1663652999 6.9403 2022-09-20 05:48:59 1663652939 6.9283 2022-09-20 05:47:59 1663652879 6.9293 2022-09-20 05:46:59 1663652819 6.9338 2022-09-20 05:45:59 1663652759 6.9358 2022-09-20 05:44:59 1663652699 6.9318 2022-09-20 05:43:59 1663652639 6.9313 2022-09-20 05:42:59 1663652579 6.9308 2022-09-20 05:41:59 1663652519 6.9258 2022-09-20 05:40:59 1663652459 6.9298 2022-09-20 05:39:59 1663652399 6.9263 2022-09-20 05:38:59 1663652339 6.9323 2022-09-20 05:37:59 1663652279 6.9333 2022-09-20 05:36:59 1663652219 6.9263 2022-09-20 05:35:59 1663652159 6.9308 2022-09-20 05:34:59 1663652099 6.9308 2022-09-20 05:33:59 1663652039 6.9208 2022-09-20 05:32:59 1663651979 6.9233 2022-09-20 05:31:59 1663651919 6.9313 2022-09-20 05:30:59 1663651859 6.9303 2022-09-20 05:29:59 1663651799 6.9388 2022-09-20 05:28:59 1663651739 6.9333 2022-09-20 05:27:59 1663651679 6.9358 2022-09-20 05:26:59 1663651619 6.9413 2022-09-20 05:25:59 1663651559 6.9328 2022-09-20 05:24:59 1663651499 6.9313 2022-09-20 05:23:59 1663651439 6.9313 2022-09-20 05:22:59 1663651379 6.9343 2022-09-20 05:21:59 1663651319 6.9313 2022-09-20 05:20:59 1663651259 6.9353 2022-09-20 05:19:59 1663651199 6.9373 2022-09-20 05:18:59 1663651139 6.9433 2022-09-20 05:17:59 1663651079 6.9448 2022-09-20 05:16:59 1663651019 6.9503 2022-09-20 05:15:59 1663650959 6.9473 2022-09-20 05:14:59 1663650899 6.9393 2022-09-20 05:13:59 1663650839 6.9373 2022-09-20 05:12:59 1663650779 6.9313 2022-09-20 05:11:59 1663650719 6.9273 2022-09-20 05:10:59 1663650659 6.9258 2022-09-20 05:09:59 1663650599 6.9318 2022-09-20 05:08:59 1663650539 6.9323 2022-09-20 05:07:59 1663650479 6.9293 2022-09-20 05:06:59 1663650419 6.9268 2022-09-20 05:05:59 1663650359 6.9258 2022-09-20 05:04:59 1663650299 6.9233 2022-09-20 05:03:59 1663650239 6.9278 2022-09-20 05:02:59 1663650179 6.9228 2022-09-20 05:01:59 1663650119 6.9193 2022-09-20 05:00:59 1663650059 6.9223 2022-09-20 04:59:59 1663649999 6.9248 2022-09-20 04:58:59 1663649939 6.9293 2022-09-20 04:57:59 1663649879 6.9218 2022-09-20 04:56:57 1663649817 6.9203 2022-09-20 04:55:58 1663649758 6.9248 2022-09-20 04:54:58 1663649698 6.9268 2022-09-20 04:53:57 1663649637 6.9298 2022-09-20 04:52:57 1663649577 6.9398 2022-09-20 04:51:57 1663649517 6.9418 2022-09-20 04:50:57 1663649457 6.9363 2022-09-20 04:49:57 1663649397 6.9388 2022-09-20 04:48:57 1663649337 6.9408 2022-09-20 04:47:57 1663649277 6.9448 2022-09-20 04:46:57 1663649217 6.9423 2022-09-20 04:45:57 1663649157 6.9358 2022-09-20 04:44:57 1663649097 6.9333 2022-09-20 04:43:57 1663649037 6.9328 2022-09-20 04:42:57 1663648977 6.9333 2022-09-20 04:41:57 1663648917 6.9358 2022-09-20 04:40:57 1663648857 6.9333 2022-09-20 04:39:57 1663648797 6.9333 2022-09-20 04:38:57 1663648737 6.9348 2022-09-20 04:37:57 1663648677 6.9428 2022-09-20 04:36:57 1663648617 6.9433 2022-09-20 04:35:57 1663648557 6.9398 2022-09-20 04:34:57 1663648497 6.9393 2022-09-20 04:33:57 1663648437 6.9458 2022-09-20 04:32:57 1663648377 6.9443 2022-09-20 04:31:57 1663648317 6.9418 2022-09-20 04:30:57 1663648257 6.9343 2022-09-20 04:29:56 1663648196 6.9353 2022-09-20 04:28:56 1663648136 6.9338 2022-09-20 04:27:56 1663648076 6.9293 2022-09-20 04:26:56 1663648016 6.9288 2022-09-20 04:25:56 1663647956 6.9278 2022-09-20 04:24:56 1663647896 6.9273 2022-09-20 04:23:56 1663647836 6.9313 2022-09-20 04:22:56 1663647776 6.9288 2022-09-20 04:21:56 1663647716 6.9303 2022-09-20 04:20:55 1663647655 6.9303 2022-09-20 04:19:53 1663647593 6.9238 2022-09-20 04:18:51 1663647531 6.9243 2022-09-20 04:17:48 1663647468 6.9283 2022-09-20 04:16:47 1663647407 6.9238 2022-09-20 04:15:44 1663647344 6.9343 2022-09-20 04:14:59 1663647299 6.9378 2022-09-20 04:13:58 1663647238 6.9383 2022-09-20 04:12:57 1663647177 6.9383 2022-09-20 04:11:54 1663647114 6.9403 2022-09-20 04:10:55 1663647055 6.9348 2022-09-20 04:09:55 1663646995 6.9408 2022-09-20 04:08:55 1663646935 6.9383 2022-09-20 04:07:55 1663646875 6.9358 2022-09-20 04:06:55 1663646815 6.9273 2022-09-20 04:05:55 1663646755 6.9333 2022-09-20 04:04:55 1663646695 6.9333 2022-09-20 04:03:55 1663646635 6.9373 2022-09-20 04:02:55 1663646575 6.9408 2022-09-20 04:01:55 1663646515 6.9313 2022-09-20 04:00:55 1663646455 6.9333 2022-09-20 03:59:55 1663646395 6.9383 2022-09-20 03:58:55 1663646335 6.9383 2022-09-20 03:57:54 1663646274 6.9363 2022-09-20 03:56:52 1663646212 6.9388 2022-09-20 03:55:50 1663646150 6.9423 2022-09-20 03:54:51 1663646091 6.9333 2022-09-20 03:53:51 1663646031 6.9303 2022-09-20 03:52:50 1663645970 6.9283 2022-09-20 03:51:51 1663645911 6.9348 2022-09-20 03:50:51 1663645851 6.9288 2022-09-20 03:49:51 1663645791 6.9293 2022-09-20 03:48:51 1663645731 6.9263 2022-09-20 03:47:51 1663645671 6.9258 2022-09-20 03:46:51 1663645611 6.9228 2022-09-20 03:45:51 1663645551 6.9238 2022-09-20 03:44:50 1663645490 6.9338 2022-09-20 03:43:50 1663645430 6.9298 2022-09-20 03:42:50 1663645370 6.9363 2022-09-20 03:41:50 1663645310 6.9343 2022-09-20 03:40:49 1663645249 6.9368 2022-09-20 03:39:47 1663645187 6.9253 2022-09-20 03:38:47 1663645127 6.9278 2022-09-20 03:37:48 1663645068 6.9328 2022-09-20 03:36:48 1663645008 6.9373 2022-09-20 03:35:48 1663644948 6.9433 2022-09-20 03:34:48 1663644888 6.9398 2022-09-20 03:33:48 1663644828 6.9378 2022-09-20 03:32:48 1663644768 6.9388 2022-09-20 03:31:48 1663644708 6.9378 2022-09-20 03:30:48 1663644648 6.9408 2022-09-20 03:29:48 1663644588 6.9413 2022-09-20 03:28:48 1663644528 6.9343 2022-09-20 03:27:48 1663644468 6.9323 2022-09-20 03:26:48 1663644408 6.9293 2022-09-20 03:25:45 1663644345 6.9318 2022-09-20 03:24:59 1663644299 6.9318 2022-09-20 03:23:55 1663644235 6.9393 2022-09-20 03:22:53 1663644173 6.9398 2022-09-20 03:21:51 1663644111 6.9443 2022-09-20 03:20:51 1663644051 6.9353 2022-09-20 03:19:51 1663643991 6.9328 2022-09-20 03:18:50 1663643930 6.9343 2022-09-20 03:17:49 1663643869 6.9338 2022-09-20 03:16:48 1663643808 6.9313 2022-09-20 03:15:49 1663643749 6.9348 2022-09-20 03:14:49 1663643689 6.9408 2022-09-20 03:13:49 1663643629 6.9403 2022-09-20 03:12:49 1663643569 6.9343 2022-09-20 03:11:49 1663643509 6.9333 2022-09-20 03:10:49 1663643449 6.9263 2022-09-20 03:09:49 1663643389 6.9363 2022-09-20 03:08:49 1663643329 6.9368 2022-09-20 03:07:49 1663643269 6.9363 2022-09-20 03:06:49 1663643209 6.9323 2022-09-20 03:05:49 1663643149 6.9333 2022-09-20 03:04:49 1663643089 6.9298 2022-09-20 03:03:49 1663643029 6.9238 2022-09-20 03:02:49 1663642969 6.9358 2022-09-20 03:01:49 1663642909 6.9353 2022-09-20 03:00:49 1663642849 6.9333 2022-09-20 02:59:49 1663642789 6.9353 2022-09-20 02:58:49 1663642729 6.9338 2022-09-20 02:57:49 1663642669 6.9313 2022-09-20 02:56:49 1663642609 6.9263 2022-09-20 02:55:49 1663642549 6.9243 2022-09-20 02:54:49 1663642489 6.9328 2022-09-20 02:53:49 1663642429 6.9298 2022-09-20 02:52:49 1663642369 6.9358 2022-09-20 02:51:49 1663642309 6.9363 2022-09-20 02:50:49 1663642249 6.9363 2022-09-20 02:49:49 1663642189 6.9258 2022-09-20 02:48:49 1663642129 6.9283 2022-09-20 02:47:49 1663642069 6.9328 2022-09-20 02:46:49 1663642009 6.9343 2022-09-20 02:45:49 1663641949 6.9378 2022-09-20 02:44:49 1663641889 6.9433 2022-09-20 02:43:49 1663641829 6.9368 2022-09-20 02:42:49 1663641769 6.9388 2022-09-20 02:41:49 1663641709 6.9363 2022-09-20 02:40:49 1663641649 6.9393 2022-09-20 02:39:49 1663641589 6.9363 2022-09-20 02:38:49 1663641529 6.9273 2022-09-20 02:37:49 1663641469 6.9273 2022-09-20 02:36:49 1663641409 6.9263 2022-09-20 02:35:49 1663641349 6.9328 2022-09-20 02:34:49 1663641289 6.9308 2022-09-20 02:33:49 1663641229 6.9333 2022-09-20 02:32:49 1663641169 6.9383 2022-09-20 02:31:49 1663641109 6.9318 2022-09-20 02:30:49 1663641049 6.9318 2022-09-20 02:29:49 1663640989 6.9293 2022-09-20 02:28:49 1663640929 6.9208 2022-09-20 02:27:49 1663640869 6.9203 2022-09-20 02:26:49 1663640809 6.9283 2022-09-20 02:25:49 1663640749 6.9343 2022-09-20 02:24:49 1663640689 6.9328 2022-09-20 02:23:49 1663640629 6.9308 2022-09-20 02:22:49 1663640569 6.9338 2022-09-20 02:21:49 1663640509 6.9358 2022-09-20 02:20:49 1663640449 6.9328 2022-09-20 02:19:49 1663640389 6.9348 2022-09-20 02:18:49 1663640329 6.9378 2022-09-20 02:17:49 1663640269 6.9323 2022-09-20 02:16:49 1663640209 6.9343 2022-09-20 02:15:49 1663640149 6.9408 2022-09-20 02:14:49 1663640089 6.9408 2022-09-20 02:13:49 1663640029 6.9373 2022-09-20 02:12:49 1663639969 6.9378 2022-09-20 02:11:49 1663639909 6.9343 2022-09-20 02:10:49 1663639849 6.9308 2022-09-20 02:09:49 1663639789 6.9228 2022-09-20 02:08:49 1663639729 6.9343 2022-09-20 02:07:49 1663639669 6.9358 2022-09-20 02:06:49 1663639609 6.9338 2022-09-20 02:05:49 1663639549 6.9368 2022-09-20 02:04:49 1663639489 6.9348 2022-09-20 02:03:49 1663639429 6.9313 2022-09-20 02:02:49 1663639369 6.9268 2022-09-20 02:01:49 1663639309 6.9348 2022-09-20 02:00:49 1663639249 6.9338 2022-09-20 01:59:49 1663639189 6.9323 2022-09-20 01:58:49 1663639129 6.9318 2022-09-20 01:57:49 1663639069 6.9248 2022-09-20 01:56:49 1663639009 6.9308 2022-09-20 01:55:49 1663638949 6.9358 2022-09-20 01:54:49 1663638889 6.9338 2022-09-20 01:53:49 1663638829 6.9348 2022-09-20 01:52:49 1663638769 6.9308 2022-09-20 01:51:49 1663638709 6.9343 2022-09-20 01:50:49 1663638649 6.9288 2022-09-20 01:49:49 1663638589 6.9273 2022-09-20 01:48:49 1663638529 6.9273 2022-09-20 01:47:49 1663638469 6.9298 2022-09-20 01:46:49 1663638409 6.9353 2022-09-20 01:45:49 1663638349 6.9298 2022-09-20 01:44:49 1663638289 6.9238 2022-09-20 01:43:49 1663638229 6.9248 2022-09-20 01:42:49 1663638169 6.9198 2022-09-20 01:41:49 1663638109 6.9233 2022-09-20 01:40:49 1663638049 6.9313 2022-09-20 01:39:49 1663637989 6.9338 2022-09-20 01:38:49 1663637929 6.9413 2022-09-20 01:37:49 1663637869 6.9433 2022-09-20 01:36:49 1663637809 6.9438 2022-09-20 01:35:49 1663637749 6.9373 2022-09-20 01:34:49 1663637689 6.9393 2022-09-20 01:33:49 1663637629 6.9313 2022-09-20 01:32:49 1663637569 6.9338 2022-09-20 01:31:49 1663637509 6.9313 2022-09-20 01:30:49 1663637449 6.9318 2022-09-20 01:29:49 1663637389 6.9383 2022-09-20 01:28:49 1663637329 6.9378 2022-09-20 01:27:49 1663637269 6.9343 2022-09-20 01:26:49 1663637209 6.9278 2022-09-20 01:25:49 1663637149 6.9308 2022-09-20 01:24:49 1663637089 6.9298 2022-09-20 01:23:49 1663637029 6.9328 2022-09-20 01:22:49 1663636969 6.9373 2022-09-20 01:21:49 1663636909 6.9378 2022-09-20 01:20:49 1663636849 6.9408 2022-09-20 01:19:49 1663636789 6.9413 2022-09-20 01:18:49 1663636729 6.9338 2022-09-20 01:17:49 1663636669 6.9313 2022-09-20 01:16:49 1663636609 6.9288 2022-09-20 01:15:49 1663636549 6.9278 2022-09-20 01:14:49 1663636489 6.9308 2022-09-20 01:13:49 1663636429 6.9253 2022-09-20 01:12:49 1663636369 6.9218 2022-09-20 01:11:49 1663636309 6.9283 2022-09-20 01:10:49 1663636249 6.9283 2022-09-20 01:09:49 1663636189 6.9288 2022-09-20 01:08:49 1663636129 6.9228 2022-09-20 01:07:49 1663636069 6.9318 2022-09-20 01:06:49 1663636009 6.9313 2022-09-20 01:05:49 1663635949 6.9328 2022-09-20 01:04:49 1663635889 6.9348 2022-09-20 01:03:49 1663635829 6.9383 2022-09-20 01:02:49 1663635769 6.9383 2022-09-20 01:01:49 1663635709 6.9353 2022-09-20 01:00:49 1663635649 6.9383 2022-09-20 00:59:49 1663635589 6.9323 2022-09-20 00:58:49 1663635529 6.9258 2022-09-20 00:57:49 1663635469 6.9228 2022-09-20 00:56:49 1663635409 6.9253 2022-09-20 00:55:49 1663635349 6.9248 2022-09-20 00:54:49 1663635289 6.9318 2022-09-20 00:53:49 1663635229 6.9313 2022-09-20 00:52:49 1663635169 6.9353 2022-09-20 00:51:49 1663635109 6.9353 2022-09-20 00:50:49 1663635049 6.9353 2022-09-20 00:49:49 1663634989 6.9333 2022-09-20 00:48:49 1663634929 6.9333 2022-09-20 00:47:49 1663634869 6.9293 2022-09-20 00:46:49 1663634809 6.9283 2022-09-20 00:45:49 1663634749 6.9283 2022-09-20 00:44:49 1663634689 6.9293 2022-09-20 00:43:49 1663634629 6.9338 2022-09-20 00:42:49 1663634569 6.9313 2022-09-20 00:41:49 1663634509 6.9328 2022-09-20 00:40:49 1663634449 6.9318 2022-09-20 00:39:49 1663634389 6.9323 2022-09-20 00:38:49 1663634329 6.9368 2022-09-20 00:37:49 1663634269 6.9393 2022-09-20 00:36:49 1663634209 6.9378 2022-09-20 00:35:49 1663634149 6.9363 2022-09-20 00:34:49 1663634089 6.9313 2022-09-20 00:33:49 1663634029 6.9333 2022-09-20 00:32:49 1663633969 6.9253 2022-09-20 00:31:49 1663633909 6.9308 2022-09-20 00:30:49 1663633849 6.9263 2022-09-20 00:29:49 1663633789 6.9333 2022-09-20 00:28:49 1663633729 6.9343 2022-09-20 00:27:49 1663633669 6.9293 2022-09-20 00:26:49 1663633609 6.9303 2022-09-20 00:25:49 1663633549 6.9343 2022-09-20 00:24:49 1663633489 6.9393 2022-09-20 00:23:49 1663633429 6.9393 2022-09-20 00:22:49 1663633369 6.9353 2022-09-20 00:21:49 1663633309 6.9363 2022-09-20 00:20:49 1663633249 6.9353 2022-09-20 00:19:49 1663633189 6.9293 2022-09-20 00:18:49 1663633129 6.9333 2022-09-20 00:17:49 1663633069 6.9373 2022-09-20 00:16:49 1663633009 6.9408 2022-09-20 00:15:49 1663632949 6.9398 2022-09-20 00:14:49 1663632889 6.9413 2022-09-20 00:13:49 1663632829 6.9503 2022-09-20 00:12:49 1663632769 6.9393 2022-09-20 00:11:49 1663632709 6.9323 2022-09-20 00:10:49 1663632649 6.9273 2022-09-20 00:09:49 1663632589 6.9333 2022-09-20 00:08:49 1663632529 6.9318 2022-09-20 00:07:49 1663632469 6.9398 2022-09-20 00:06:49 1663632409 6.9378 2022-09-20 00:05:49 1663632349 6.9423 2022-09-20 00:04:49 1663632289 6.9338 2022-09-20 00:03:49 1663632229 6.9288 2022-09-20 00:02:49 1663632169 6.9288 2022-09-20 00:01:49 1663632109 6.9283 2022-09-20 00:00:49 1663632049 6.9263