#Date Unixtime Value #------------------------------------------------- 2022-09-19 23:59:49 1663631989 6.9248 2022-09-19 23:58:49 1663631929 6.9268 2022-09-19 23:57:49 1663631869 6.9308 2022-09-19 23:56:49 1663631809 6.9283 2022-09-19 23:55:49 1663631749 6.9333 2022-09-19 23:54:49 1663631689 6.9278 2022-09-19 23:53:49 1663631629 6.9263 2022-09-19 23:52:49 1663631569 6.9323 2022-09-19 23:51:49 1663631509 6.9338 2022-09-19 23:50:49 1663631449 6.9318 2022-09-19 23:49:49 1663631389 6.9368 2022-09-19 23:48:49 1663631329 6.9423 2022-09-19 23:47:49 1663631269 6.9353 2022-09-19 23:46:49 1663631209 6.9308 2022-09-19 23:45:49 1663631149 6.9298 2022-09-19 23:44:49 1663631089 6.9288 2022-09-19 23:43:49 1663631029 6.9263 2022-09-19 23:42:49 1663630969 6.9303 2022-09-19 23:41:49 1663630909 6.9308 2022-09-19 23:40:49 1663630849 6.9358 2022-09-19 23:39:49 1663630789 6.9388 2022-09-19 23:38:49 1663630729 6.9338 2022-09-19 23:37:49 1663630669 6.9393 2022-09-19 23:36:49 1663630609 6.9393 2022-09-19 23:35:49 1663630549 6.9363 2022-09-19 23:34:49 1663630489 6.9323 2022-09-19 23:33:49 1663630429 6.9288 2022-09-19 23:32:49 1663630369 6.9348 2022-09-19 23:31:49 1663630309 6.9408 2022-09-19 23:30:49 1663630249 6.9333 2022-09-19 23:29:49 1663630189 6.9348 2022-09-19 23:28:49 1663630129 6.9413 2022-09-19 23:27:49 1663630069 6.9383 2022-09-19 23:26:49 1663630009 6.9393 2022-09-19 23:25:49 1663629949 6.9393 2022-09-19 23:24:49 1663629889 6.9308 2022-09-19 23:23:49 1663629829 6.9208 2022-09-19 23:22:49 1663629769 6.9228 2022-09-19 23:21:49 1663629709 6.9238 2022-09-19 23:20:49 1663629649 6.9218 2022-09-19 23:19:49 1663629589 6.9263 2022-09-19 23:18:49 1663629529 6.9288 2022-09-19 23:17:49 1663629469 6.9323 2022-09-19 23:16:49 1663629409 6.9323 2022-09-19 23:15:49 1663629349 6.9348 2022-09-19 23:14:49 1663629289 6.9403 2022-09-19 23:13:49 1663629229 6.9413 2022-09-19 23:12:49 1663629169 6.9413 2022-09-19 23:11:49 1663629109 6.9403 2022-09-19 23:10:49 1663629049 6.9383 2022-09-19 23:09:49 1663628989 6.9343 2022-09-19 23:08:49 1663628929 6.9323 2022-09-19 23:07:49 1663628869 6.9298 2022-09-19 23:06:49 1663628809 6.9318 2022-09-19 23:05:49 1663628749 6.9343 2022-09-19 23:04:49 1663628689 6.9408 2022-09-19 23:03:49 1663628629 6.9343 2022-09-19 23:02:49 1663628569 6.9383 2022-09-19 23:01:49 1663628509 6.9368 2022-09-19 23:00:49 1663628449 6.9388 2022-09-19 22:59:49 1663628389 6.9388 2022-09-19 22:58:49 1663628329 6.9383 2022-09-19 22:57:49 1663628269 6.9308 2022-09-19 22:56:49 1663628209 6.9288 2022-09-19 22:55:49 1663628149 6.9353 2022-09-19 22:54:49 1663628089 6.9368 2022-09-19 22:53:49 1663628029 6.9283 2022-09-19 22:52:49 1663627969 6.9328 2022-09-19 22:51:49 1663627909 6.9303 2022-09-19 22:50:49 1663627849 6.9303 2022-09-19 22:49:49 1663627789 6.9388 2022-09-19 22:48:49 1663627729 6.9318 2022-09-19 22:47:49 1663627669 6.9313 2022-09-19 22:46:49 1663627609 6.9283 2022-09-19 22:45:49 1663627549 6.9253 2022-09-19 22:44:49 1663627489 6.9298 2022-09-19 22:43:49 1663627429 6.9248 2022-09-19 22:42:49 1663627369 6.9293 2022-09-19 22:41:49 1663627309 6.9263 2022-09-19 22:40:49 1663627249 6.9288 2022-09-19 22:39:49 1663627189 6.9368 2022-09-19 22:38:49 1663627129 6.9328 2022-09-19 22:37:49 1663627069 6.9363 2022-09-19 22:36:49 1663627009 6.9298 2022-09-19 22:35:49 1663626949 6.9298 2022-09-19 22:34:49 1663626889 6.9338 2022-09-19 22:33:49 1663626829 6.9348 2022-09-19 22:32:49 1663626769 6.9363 2022-09-19 22:31:49 1663626709 6.9398 2022-09-19 22:30:49 1663626649 6.9398 2022-09-19 22:29:49 1663626589 6.9393 2022-09-19 22:28:49 1663626529 6.9368 2022-09-19 22:27:49 1663626469 6.9343 2022-09-19 22:26:49 1663626409 6.9368 2022-09-19 22:25:49 1663626349 6.9398 2022-09-19 22:24:49 1663626289 6.9413 2022-09-19 22:23:49 1663626229 6.9303 2022-09-19 22:22:49 1663626169 6.9343 2022-09-19 22:21:49 1663626109 6.9318 2022-09-19 22:20:49 1663626049 6.9373 2022-09-19 22:19:49 1663625989 6.9383 2022-09-19 22:18:49 1663625929 6.9428 2022-09-19 22:17:49 1663625869 6.9368 2022-09-19 22:16:49 1663625809 6.9348 2022-09-19 22:15:49 1663625749 6.9318 2022-09-19 22:14:49 1663625689 6.9303 2022-09-19 22:13:49 1663625629 6.9358 2022-09-19 22:12:49 1663625569 6.9318 2022-09-19 22:11:49 1663625509 6.9298 2022-09-19 22:10:49 1663625449 6.9313 2022-09-19 22:09:49 1663625389 6.9288 2022-09-19 22:08:49 1663625329 6.9293 2022-09-19 22:07:49 1663625269 6.9313 2022-09-19 22:06:49 1663625209 6.9268 2022-09-19 22:05:49 1663625149 6.9263 2022-09-19 22:04:49 1663625089 6.9248 2022-09-19 22:03:49 1663625029 6.9243 2022-09-19 22:02:49 1663624969 6.9263 2022-09-19 22:01:49 1663624909 6.9333 2022-09-19 22:00:49 1663624849 6.9353 2022-09-19 21:59:49 1663624789 6.9373 2022-09-19 21:58:49 1663624729 6.9398 2022-09-19 21:57:49 1663624669 6.9323 2022-09-19 21:56:49 1663624609 6.9358 2022-09-19 21:55:49 1663624549 6.9393 2022-09-19 21:54:49 1663624489 6.9408 2022-09-19 21:53:49 1663624429 6.9488 2022-09-19 21:52:49 1663624369 6.9363 2022-09-19 21:51:49 1663624309 6.9403 2022-09-19 21:50:49 1663624249 6.9413 2022-09-19 21:49:49 1663624189 6.9348 2022-09-19 21:48:49 1663624129 6.9303 2022-09-19 21:47:49 1663624069 6.9348 2022-09-19 21:46:49 1663624009 6.9313 2022-09-19 21:45:49 1663623949 6.9338 2022-09-19 21:44:49 1663623889 6.9308 2022-09-19 21:43:49 1663623829 6.9273 2022-09-19 21:42:49 1663623769 6.9263 2022-09-19 21:41:49 1663623709 6.9238 2022-09-19 21:40:49 1663623649 6.9273 2022-09-19 21:39:49 1663623589 6.9298 2022-09-19 21:38:49 1663623529 6.9253 2022-09-19 21:37:49 1663623469 6.9323 2022-09-19 21:36:49 1663623409 6.9243 2022-09-19 21:35:49 1663623349 6.9283 2022-09-19 21:34:49 1663623289 6.9268 2022-09-19 21:33:49 1663623229 6.9283 2022-09-19 21:32:49 1663623169 6.9398 2022-09-19 21:31:49 1663623109 6.9363 2022-09-19 21:30:49 1663623049 6.9313 2022-09-19 21:29:49 1663622989 6.9298 2022-09-19 21:28:49 1663622929 6.9303 2022-09-19 21:27:49 1663622869 6.9273 2022-09-19 21:26:49 1663622809 6.9308 2022-09-19 21:25:49 1663622749 6.9303 2022-09-19 21:24:49 1663622689 6.9343 2022-09-19 21:23:49 1663622629 6.9448 2022-09-19 21:22:49 1663622569 6.9413 2022-09-19 21:21:49 1663622509 6.9423 2022-09-19 21:20:49 1663622449 6.9433 2022-09-19 21:19:49 1663622389 6.9408 2022-09-19 21:18:49 1663622329 6.9383 2022-09-19 21:17:49 1663622269 6.9363 2022-09-19 21:16:49 1663622209 6.9348 2022-09-19 21:15:49 1663622149 6.9348 2022-09-19 21:14:49 1663622089 6.9338 2022-09-19 21:13:49 1663622029 6.9323 2022-09-19 21:12:49 1663621969 6.9393 2022-09-19 21:11:49 1663621909 6.9463 2022-09-19 21:10:49 1663621849 6.9358 2022-09-19 21:09:49 1663621789 6.9268 2022-09-19 21:08:49 1663621729 6.9303 2022-09-19 21:07:49 1663621669 6.9308 2022-09-19 21:06:49 1663621609 6.9258 2022-09-19 21:05:49 1663621549 6.9298 2022-09-19 21:04:49 1663621489 6.9273 2022-09-19 21:03:49 1663621429 6.9278 2022-09-19 21:02:49 1663621369 6.9283 2022-09-19 21:01:49 1663621309 6.9318 2022-09-19 21:00:49 1663621249 6.9328 2022-09-19 20:59:49 1663621189 6.9273 2022-09-19 20:58:49 1663621129 6.9278 2022-09-19 20:57:49 1663621069 6.9293 2022-09-19 20:56:49 1663621009 6.9378 2022-09-19 20:55:49 1663620949 6.9348 2022-09-19 20:54:49 1663620889 6.9418 2022-09-19 20:53:49 1663620829 6.9363 2022-09-19 20:52:49 1663620769 6.9243 2022-09-19 20:51:49 1663620709 6.9313 2022-09-19 20:50:49 1663620649 6.9378 2022-09-19 20:49:49 1663620589 6.9383 2022-09-19 20:48:49 1663620529 6.9288 2022-09-19 20:47:49 1663620469 6.9263 2022-09-19 20:46:49 1663620409 6.9258 2022-09-19 20:45:49 1663620349 6.9293 2022-09-19 20:44:49 1663620289 6.9303 2022-09-19 20:43:49 1663620229 6.9328 2022-09-19 20:42:49 1663620169 6.9388 2022-09-19 20:41:49 1663620109 6.9348 2022-09-19 20:40:49 1663620049 6.9338 2022-09-19 20:39:49 1663619989 6.9358 2022-09-19 20:38:49 1663619929 6.9288 2022-09-19 20:37:49 1663619869 6.9223 2022-09-19 20:36:49 1663619809 6.9288 2022-09-19 20:35:49 1663619749 6.9403 2022-09-19 20:34:49 1663619689 6.9423 2022-09-19 20:33:49 1663619629 6.9443 2022-09-19 20:32:49 1663619569 6.9428 2022-09-19 20:31:49 1663619509 6.9478 2022-09-19 20:30:49 1663619449 6.9363 2022-09-19 20:29:49 1663619389 6.9308 2022-09-19 20:28:49 1663619329 6.9313 2022-09-19 20:27:49 1663619269 6.9253 2022-09-19 20:26:49 1663619209 6.9223 2022-09-19 20:25:49 1663619149 6.9278 2022-09-19 20:24:49 1663619089 6.9353 2022-09-19 20:23:49 1663619029 6.9328 2022-09-19 20:22:49 1663618969 6.9318 2022-09-19 20:21:49 1663618909 6.9333 2022-09-19 20:20:49 1663618849 6.9293 2022-09-19 20:19:49 1663618789 6.9293 2022-09-19 20:18:49 1663618729 6.9288 2022-09-19 20:17:49 1663618669 6.9263 2022-09-19 20:16:49 1663618609 6.9203 2022-09-19 20:15:49 1663618549 6.9248 2022-09-19 20:14:49 1663618489 6.9338 2022-09-19 20:13:49 1663618429 6.9373 2022-09-19 20:12:49 1663618369 6.9413 2022-09-19 20:11:49 1663618309 6.9408 2022-09-19 20:10:49 1663618249 6.9363 2022-09-19 20:09:49 1663618189 6.9318 2022-09-19 20:08:49 1663618129 6.9288 2022-09-19 20:07:49 1663618069 6.9323 2022-09-19 20:06:49 1663618009 6.9328 2022-09-19 20:05:49 1663617949 6.9343 2022-09-19 20:04:49 1663617889 6.9328 2022-09-19 20:03:49 1663617829 6.9398 2022-09-19 20:02:49 1663617769 6.9378 2022-09-19 20:01:49 1663617709 6.9353 2022-09-19 20:00:49 1663617649 6.9343 2022-09-19 19:59:49 1663617589 6.9388 2022-09-19 19:58:49 1663617529 6.9418 2022-09-19 19:57:49 1663617469 6.9423 2022-09-19 19:56:49 1663617409 6.9403 2022-09-19 19:55:49 1663617349 6.9383 2022-09-19 19:54:49 1663617289 6.9368 2022-09-19 19:53:49 1663617229 6.9363 2022-09-19 19:52:49 1663617169 6.9353 2022-09-19 19:51:49 1663617109 6.9363 2022-09-19 19:50:49 1663617049 6.9333 2022-09-19 19:49:49 1663616989 6.9353 2022-09-19 19:48:49 1663616929 6.9323 2022-09-19 19:47:49 1663616869 6.9333 2022-09-19 19:46:49 1663616809 6.9318 2022-09-19 19:45:49 1663616749 6.9278 2022-09-19 19:44:49 1663616689 6.9338 2022-09-19 19:43:49 1663616629 6.9348 2022-09-19 19:42:49 1663616569 6.9283 2022-09-19 19:41:49 1663616509 6.9283 2022-09-19 19:40:49 1663616449 6.9263 2022-09-19 19:39:49 1663616389 6.9263 2022-09-19 19:38:49 1663616329 6.9248 2022-09-19 19:37:49 1663616269 6.9203 2022-09-19 19:36:49 1663616209 6.9263 2022-09-19 19:35:49 1663616149 6.9363 2022-09-19 19:34:49 1663616089 6.9373 2022-09-19 19:33:49 1663616029 6.9368 2022-09-19 19:32:49 1663615969 6.9298 2022-09-19 19:31:49 1663615909 6.9348 2022-09-19 19:30:49 1663615849 6.9428 2022-09-19 19:29:49 1663615789 6.9408 2022-09-19 19:28:49 1663615729 6.9423 2022-09-19 19:27:49 1663615669 6.9398 2022-09-19 19:26:49 1663615609 6.9403 2022-09-19 19:25:49 1663615549 6.9408 2022-09-19 19:24:49 1663615489 6.9428 2022-09-19 19:23:49 1663615429 6.9398 2022-09-19 19:22:49 1663615369 6.9373 2022-09-19 19:21:49 1663615309 6.9408 2022-09-19 19:20:49 1663615249 6.9353 2022-09-19 19:19:49 1663615189 6.9448 2022-09-19 19:18:49 1663615129 6.9438 2022-09-19 19:17:49 1663615069 6.9433 2022-09-19 19:16:49 1663615009 6.9343 2022-09-19 19:15:49 1663614949 6.9308 2022-09-19 19:14:49 1663614889 6.9323 2022-09-19 19:13:49 1663614829 6.9358 2022-09-19 19:12:49 1663614769 6.9373 2022-09-19 19:11:49 1663614709 6.9378 2022-09-19 19:10:49 1663614649 6.9413 2022-09-19 19:09:49 1663614589 6.9478 2022-09-19 19:08:49 1663614529 6.9468 2022-09-19 19:07:49 1663614469 6.9413 2022-09-19 19:06:49 1663614409 6.9303 2022-09-19 19:05:49 1663614349 6.9403 2022-09-19 19:04:49 1663614289 6.9408 2022-09-19 19:03:49 1663614229 6.9403 2022-09-19 19:02:49 1663614169 6.9378 2022-09-19 19:01:49 1663614109 6.9303 2022-09-19 19:00:49 1663614049 6.9218 2022-09-19 18:59:49 1663613989 6.9233 2022-09-19 18:58:49 1663613929 6.9278 2022-09-19 18:57:49 1663613869 6.9353 2022-09-19 18:56:49 1663613809 6.9323 2022-09-19 18:55:49 1663613749 6.9358 2022-09-19 18:54:49 1663613689 6.9353 2022-09-19 18:53:49 1663613629 6.9328 2022-09-19 18:52:49 1663613569 6.9378 2022-09-19 18:51:49 1663613509 6.9368 2022-09-19 18:50:49 1663613449 6.9388 2022-09-19 18:49:49 1663613389 6.9413 2022-09-19 18:48:49 1663613329 6.9343 2022-09-19 18:47:49 1663613269 6.9358 2022-09-19 18:46:49 1663613209 6.9368 2022-09-19 18:45:49 1663613149 6.9393 2022-09-19 18:44:49 1663613089 6.9413 2022-09-19 18:43:49 1663613029 6.9393 2022-09-19 18:42:49 1663612969 6.9338 2022-09-19 18:41:49 1663612909 6.9398 2022-09-19 18:40:49 1663612849 6.9463 2022-09-19 18:39:49 1663612789 6.9388 2022-09-19 18:38:49 1663612729 6.9383 2022-09-19 18:37:49 1663612669 6.9393 2022-09-19 18:36:49 1663612609 6.9413 2022-09-19 18:35:49 1663612549 6.9423 2022-09-19 18:34:49 1663612489 6.9393 2022-09-19 18:33:49 1663612429 6.9393 2022-09-19 18:32:49 1663612369 6.9423 2022-09-19 18:31:49 1663612309 6.9313 2022-09-19 18:30:49 1663612249 6.9268 2022-09-19 18:29:49 1663612189 6.9243 2022-09-19 18:28:49 1663612129 6.9263 2022-09-19 18:27:49 1663612069 6.9313 2022-09-19 18:26:49 1663612009 6.9413 2022-09-19 18:25:49 1663611949 6.9388 2022-09-19 18:24:49 1663611889 6.9408 2022-09-19 18:23:49 1663611829 6.9413 2022-09-19 18:22:49 1663611769 6.9423 2022-09-19 18:21:49 1663611709 6.9393 2022-09-19 18:20:49 1663611649 6.9383 2022-09-19 18:19:49 1663611589 6.9343 2022-09-19 18:18:49 1663611529 6.9333 2022-09-19 18:17:49 1663611469 6.9303 2022-09-19 18:16:49 1663611409 6.9308 2022-09-19 18:15:49 1663611349 6.9293 2022-09-19 18:14:49 1663611289 6.9358 2022-09-19 18:13:49 1663611229 6.9383 2022-09-19 18:12:49 1663611169 6.9378 2022-09-19 18:11:49 1663611109 6.9443 2022-09-19 18:10:49 1663611049 6.9433 2022-09-19 18:09:49 1663610989 6.9373 2022-09-19 18:08:49 1663610929 6.9358 2022-09-19 18:07:49 1663610869 6.9368 2022-09-19 18:06:49 1663610809 6.9418 2022-09-19 18:05:49 1663610749 6.9433 2022-09-19 18:04:49 1663610689 6.9358 2022-09-19 18:03:49 1663610629 6.9408 2022-09-19 18:02:49 1663610569 6.9398 2022-09-19 18:01:49 1663610509 6.9413 2022-09-19 18:00:49 1663610449 6.9383 2022-09-19 17:59:49 1663610389 6.9413 2022-09-19 17:58:49 1663610329 6.9423 2022-09-19 17:57:49 1663610269 6.9473 2022-09-19 17:56:49 1663610209 6.9493 2022-09-19 17:55:49 1663610149 6.9398 2022-09-19 17:54:49 1663610089 6.9323 2022-09-19 17:53:49 1663610029 6.9293 2022-09-19 17:52:49 1663609969 6.9288 2022-09-19 17:51:49 1663609909 6.9403 2022-09-19 17:50:49 1663609849 6.9438 2022-09-19 17:49:49 1663609789 6.9398 2022-09-19 17:48:49 1663609729 6.9338 2022-09-19 17:47:49 1663609669 6.9398 2022-09-19 17:46:49 1663609609 6.9373 2022-09-19 17:45:49 1663609549 6.9413 2022-09-19 17:44:49 1663609489 6.9478 2022-09-19 17:43:49 1663609429 6.9343 2022-09-19 17:42:49 1663609369 6.9343 2022-09-19 17:41:49 1663609309 6.9348 2022-09-19 17:40:49 1663609249 6.9353 2022-09-19 17:39:49 1663609189 6.9293 2022-09-19 17:38:49 1663609129 6.9358 2022-09-19 17:37:49 1663609069 6.9383 2022-09-19 17:36:49 1663609009 6.9398 2022-09-19 17:35:49 1663608949 6.9388 2022-09-19 17:34:49 1663608889 6.9398 2022-09-19 17:33:49 1663608829 6.9353 2022-09-19 17:32:49 1663608769 6.9408 2022-09-19 17:31:49 1663608709 6.9378 2022-09-19 17:30:49 1663608649 6.9333 2022-09-19 17:29:49 1663608589 6.9318 2022-09-19 17:28:49 1663608529 6.9388 2022-09-19 17:27:49 1663608469 6.9468 2022-09-19 17:26:49 1663608409 6.9423 2022-09-19 17:25:49 1663608349 6.9388 2022-09-19 17:24:49 1663608289 6.9368 2022-09-19 17:23:49 1663608229 6.9388 2022-09-19 17:22:49 1663608169 6.9418 2022-09-19 17:21:49 1663608109 6.9488 2022-09-19 17:20:49 1663608049 6.9458 2022-09-19 17:19:49 1663607989 6.9438 2022-09-19 17:18:49 1663607929 6.9528 2022-09-19 17:17:49 1663607869 6.9543 2022-09-19 17:16:49 1663607809 6.9458 2022-09-19 17:15:49 1663607749 6.9348 2022-09-19 17:14:49 1663607689 6.9338 2022-09-19 17:13:49 1663607629 6.9383 2022-09-19 17:12:49 1663607569 6.9408 2022-09-19 17:11:49 1663607509 6.9393 2022-09-19 17:10:49 1663607449 6.9368 2022-09-19 17:09:49 1663607389 6.9428 2022-09-19 17:08:49 1663607329 6.9343 2022-09-19 17:07:49 1663607269 6.9348 2022-09-19 17:06:49 1663607209 6.9343 2022-09-19 17:05:49 1663607149 6.9423 2022-09-19 17:04:49 1663607089 6.9368 2022-09-19 17:03:49 1663607029 6.9378 2022-09-19 17:02:49 1663606969 6.9353 2022-09-19 17:01:49 1663606909 6.9388 2022-09-19 17:00:49 1663606849 6.9333 2022-09-19 16:59:49 1663606789 6.9303 2022-09-19 16:58:49 1663606729 6.9318 2022-09-19 16:57:49 1663606669 6.9308 2022-09-19 16:56:49 1663606609 6.9308 2022-09-19 16:55:49 1663606549 6.9333 2022-09-19 16:54:49 1663606489 6.9333 2022-09-19 16:53:49 1663606429 6.9358 2022-09-19 16:52:49 1663606369 6.9393 2022-09-19 16:51:49 1663606309 6.9393 2022-09-19 16:50:49 1663606249 6.9448 2022-09-19 16:49:49 1663606189 6.9383 2022-09-19 16:48:49 1663606129 6.9318 2022-09-19 16:47:49 1663606069 6.9378 2022-09-19 16:46:49 1663606009 6.9463 2022-09-19 16:45:49 1663605949 6.9438 2022-09-19 16:44:49 1663605889 6.9473 2022-09-19 16:43:49 1663605829 6.9398 2022-09-19 16:42:49 1663605769 6.9423 2022-09-19 16:41:49 1663605709 6.9398 2022-09-19 16:40:49 1663605649 6.9408 2022-09-19 16:39:49 1663605589 6.9428 2022-09-19 16:38:49 1663605529 6.9453 2022-09-19 16:37:49 1663605469 6.9548 2022-09-19 16:36:49 1663605409 6.9513 2022-09-19 16:35:49 1663605349 6.9473 2022-09-19 16:34:49 1663605289 6.9468 2022-09-19 16:33:49 1663605229 6.9448 2022-09-19 16:32:49 1663605169 6.9333 2022-09-19 16:31:49 1663605109 6.9338 2022-09-19 16:30:49 1663605049 6.9393 2022-09-19 16:29:49 1663604989 6.9403 2022-09-19 16:28:49 1663604929 6.9388 2022-09-19 16:27:49 1663604869 6.9343 2022-09-19 16:26:49 1663604809 6.9413 2022-09-19 16:25:49 1663604749 6.9363 2022-09-19 16:24:49 1663604689 6.9338 2022-09-19 16:23:49 1663604629 6.9343 2022-09-19 16:22:49 1663604569 6.9303 2022-09-19 16:21:49 1663604509 6.9353 2022-09-19 16:20:49 1663604449 6.9343 2022-09-19 16:19:49 1663604389 6.9338 2022-09-19 16:18:49 1663604329 6.9313 2022-09-19 16:17:49 1663604269 6.9313 2022-09-19 16:16:49 1663604209 6.9323 2022-09-19 16:15:49 1663604149 6.9323 2022-09-19 16:14:49 1663604089 6.9393 2022-09-19 16:13:49 1663604029 6.9368 2022-09-19 16:12:49 1663603969 6.9368 2022-09-19 16:11:49 1663603909 6.9428 2022-09-19 16:10:49 1663603849 6.9353 2022-09-19 16:09:49 1663603789 6.9348 2022-09-19 16:08:49 1663603729 6.9358 2022-09-19 16:07:49 1663603669 6.9438 2022-09-19 16:06:49 1663603609 6.9433 2022-09-19 16:05:49 1663603549 6.9393 2022-09-19 16:04:49 1663603489 6.9413 2022-09-19 16:03:49 1663603429 6.9458 2022-09-19 16:02:49 1663603369 6.9433 2022-09-19 16:01:49 1663603309 6.9383 2022-09-19 16:00:49 1663603249 6.9353 2022-09-19 15:59:49 1663603189 6.9428 2022-09-19 15:58:49 1663603129 6.9403 2022-09-19 15:57:49 1663603069 6.9538 2022-09-19 15:56:49 1663603009 6.9513 2022-09-19 15:55:49 1663602949 6.9438 2022-09-19 15:54:49 1663602889 6.9423 2022-09-19 15:53:49 1663602829 6.9493 2022-09-19 15:52:49 1663602769 6.9428 2022-09-19 15:51:49 1663602709 6.9398 2022-09-19 15:50:49 1663602649 6.9373 2022-09-19 15:49:49 1663602589 6.9388 2022-09-19 15:48:49 1663602529 6.9278 2022-09-19 15:47:49 1663602469 6.9333 2022-09-19 15:46:49 1663602409 6.9283 2022-09-19 15:45:49 1663602349 6.9303 2022-09-19 15:44:49 1663602289 6.9343 2022-09-19 15:43:49 1663602229 6.9313 2022-09-19 15:42:49 1663602169 6.9373 2022-09-19 15:41:49 1663602109 6.9388 2022-09-19 15:40:49 1663602049 6.9343 2022-09-19 15:39:49 1663601989 6.9318 2022-09-19 15:38:49 1663601929 6.9333 2022-09-19 15:37:49 1663601869 6.9318 2022-09-19 15:36:49 1663601809 6.9263 2022-09-19 15:35:49 1663601749 6.9333 2022-09-19 15:34:49 1663601689 6.9343 2022-09-19 15:33:49 1663601629 6.9363 2022-09-19 15:32:49 1663601569 6.9353 2022-09-19 15:31:49 1663601509 6.9378 2022-09-19 15:30:49 1663601449 6.9358 2022-09-19 15:29:49 1663601389 6.9343 2022-09-19 15:28:49 1663601329 6.9328 2022-09-19 15:27:49 1663601269 6.9388 2022-09-19 15:26:49 1663601209 6.9328 2022-09-19 15:25:49 1663601149 6.9343 2022-09-19 15:24:49 1663601089 6.9393 2022-09-19 15:23:49 1663601029 6.9453 2022-09-19 15:22:49 1663600969 6.9363 2022-09-19 15:21:49 1663600909 6.9403 2022-09-19 15:20:49 1663600849 6.9388 2022-09-19 15:19:49 1663600789 6.9388 2022-09-19 15:18:49 1663600729 6.9408 2022-09-19 15:17:49 1663600669 6.9363 2022-09-19 15:16:49 1663600609 6.9338 2022-09-19 15:15:49 1663600549 6.9373 2022-09-19 15:14:49 1663600489 6.9353 2022-09-19 15:13:49 1663600429 6.9343 2022-09-19 15:12:49 1663600369 6.9403 2022-09-19 15:11:49 1663600309 6.9378 2022-09-19 15:10:49 1663600249 6.9398 2022-09-19 15:09:49 1663600189 6.9453 2022-09-19 15:08:49 1663600129 6.9358 2022-09-19 15:07:49 1663600069 6.9418 2022-09-19 15:06:49 1663600009 6.9358 2022-09-19 15:05:49 1663599949 6.9308 2022-09-19 15:04:49 1663599889 6.9323 2022-09-19 15:03:49 1663599829 6.9393 2022-09-19 15:02:49 1663599769 6.9428 2022-09-19 15:01:49 1663599709 6.9428 2022-09-19 15:00:49 1663599649 6.9438 2022-09-19 14:59:49 1663599589 6.9363 2022-09-19 14:58:49 1663599529 6.9368 2022-09-19 14:57:49 1663599469 6.9318 2022-09-19 14:56:49 1663599409 6.9358 2022-09-19 14:55:49 1663599349 6.9338 2022-09-19 14:54:49 1663599289 6.9323 2022-09-19 14:53:49 1663599229 6.9243 2022-09-19 14:52:49 1663599169 6.9183 2022-09-19 14:51:49 1663599109 6.9248 2022-09-19 14:50:49 1663599049 6.9298 2022-09-19 14:49:49 1663598989 6.9363 2022-09-19 14:48:49 1663598929 6.9343 2022-09-19 14:47:49 1663598869 6.9358 2022-09-19 14:46:49 1663598809 6.9303 2022-09-19 14:45:49 1663598749 6.9328 2022-09-19 14:44:49 1663598689 6.9358 2022-09-19 14:43:49 1663598629 6.9418 2022-09-19 14:42:49 1663598569 6.9483 2022-09-19 14:41:49 1663598509 6.9418 2022-09-19 14:40:49 1663598449 6.9433 2022-09-19 14:39:49 1663598389 6.9383 2022-09-19 14:38:49 1663598329 6.9378 2022-09-19 14:37:49 1663598269 6.9313 2022-09-19 14:36:49 1663598209 6.9328 2022-09-19 14:35:49 1663598149 6.9423 2022-09-19 14:34:49 1663598089 6.9433 2022-09-19 14:33:49 1663598029 6.9393 2022-09-19 14:32:49 1663597969 6.9403 2022-09-19 14:31:49 1663597909 6.9408 2022-09-19 14:30:49 1663597849 6.9388 2022-09-19 14:29:49 1663597789 6.9403 2022-09-19 14:28:49 1663597729 6.9403 2022-09-19 14:27:49 1663597669 6.9398 2022-09-19 14:26:49 1663597609 6.9368 2022-09-19 14:25:49 1663597549 6.9373 2022-09-19 14:24:49 1663597489 6.9363 2022-09-19 14:23:49 1663597429 6.9283 2022-09-19 14:22:49 1663597369 6.9298 2022-09-19 14:21:49 1663597309 6.9258 2022-09-19 14:20:49 1663597249 6.9258 2022-09-19 14:19:49 1663597189 6.9298 2022-09-19 14:18:49 1663597129 6.9273 2022-09-19 14:17:49 1663597069 6.9333 2022-09-19 14:16:49 1663597009 6.9308 2022-09-19 14:15:49 1663596949 6.9288 2022-09-19 14:14:49 1663596889 6.9263 2022-09-19 14:13:49 1663596829 6.9353 2022-09-19 14:12:49 1663596769 6.9378 2022-09-19 14:11:49 1663596709 6.9383 2022-09-19 14:10:49 1663596649 6.9418 2022-09-19 14:09:49 1663596589 6.9448 2022-09-19 14:08:49 1663596529 6.9473 2022-09-19 14:07:49 1663596469 6.9498 2022-09-19 14:06:49 1663596409 6.9393 2022-09-19 14:05:49 1663596349 6.9443 2022-09-19 14:04:49 1663596289 6.9353 2022-09-19 14:03:49 1663596229 6.9383 2022-09-19 14:02:49 1663596169 6.9403 2022-09-19 14:01:49 1663596109 6.9413 2022-09-19 14:00:49 1663596049 6.9433 2022-09-19 13:59:49 1663595989 6.9423 2022-09-19 13:58:49 1663595929 6.9418 2022-09-19 13:57:49 1663595869 6.9403 2022-09-19 13:56:49 1663595809 6.9368 2022-09-19 13:55:49 1663595749 6.9363 2022-09-19 13:54:49 1663595689 6.9363 2022-09-19 13:53:49 1663595629 6.9318 2022-09-19 13:52:49 1663595569 6.9348 2022-09-19 13:51:49 1663595509 6.9383 2022-09-19 13:50:49 1663595449 6.9428 2022-09-19 13:49:49 1663595389 6.9413 2022-09-19 13:48:49 1663595329 6.9363 2022-09-19 13:47:49 1663595269 6.9358 2022-09-19 13:46:49 1663595209 6.9348 2022-09-19 13:45:49 1663595149 6.9363 2022-09-19 13:44:49 1663595089 6.9413 2022-09-19 13:43:49 1663595029 6.9378 2022-09-19 13:42:49 1663594969 6.9393 2022-09-19 13:41:49 1663594909 6.9373 2022-09-19 13:40:49 1663594849 6.9378 2022-09-19 13:39:49 1663594789 6.9373 2022-09-19 13:38:49 1663594729 6.9318 2022-09-19 13:37:49 1663594669 6.9298 2022-09-19 13:36:49 1663594609 6.9293 2022-09-19 13:35:49 1663594549 6.9323 2022-09-19 13:34:49 1663594489 6.9363 2022-09-19 13:33:49 1663594429 6.9398 2022-09-19 13:32:49 1663594369 6.9458 2022-09-19 13:31:49 1663594309 6.9413 2022-09-19 13:30:49 1663594249 6.9338 2022-09-19 13:29:49 1663594189 6.9323 2022-09-19 13:28:49 1663594129 6.9373 2022-09-19 13:27:49 1663594069 6.9443 2022-09-19 13:26:49 1663594009 6.9388 2022-09-19 13:25:49 1663593949 6.9418 2022-09-19 13:24:49 1663593889 6.9438 2022-09-19 13:23:49 1663593829 6.9423 2022-09-19 13:22:49 1663593769 6.9378 2022-09-19 13:21:49 1663593709 6.9423 2022-09-19 13:20:49 1663593649 6.9498 2022-09-19 13:19:49 1663593589 6.9443 2022-09-19 13:18:49 1663593529 6.9443 2022-09-19 13:17:49 1663593469 6.9423 2022-09-19 13:16:49 1663593409 6.9373 2022-09-19 13:15:49 1663593349 6.9358 2022-09-19 13:14:49 1663593289 6.9423 2022-09-19 13:13:49 1663593229 6.9438 2022-09-19 13:12:49 1663593169 6.9383 2022-09-19 13:11:49 1663593109 6.9433 2022-09-19 13:10:49 1663593049 6.9428 2022-09-19 13:09:49 1663592989 6.9418 2022-09-19 13:08:49 1663592929 6.9423 2022-09-19 13:07:49 1663592869 6.9408 2022-09-19 13:06:49 1663592809 6.9363 2022-09-19 13:05:49 1663592749 6.9378 2022-09-19 13:04:49 1663592689 6.9358 2022-09-19 13:03:49 1663592629 6.9328 2022-09-19 13:02:49 1663592569 6.9318 2022-09-19 13:01:49 1663592509 6.9343 2022-09-19 13:00:49 1663592449 6.9448 2022-09-19 12:59:49 1663592389 6.9348 2022-09-19 12:58:49 1663592329 6.9333 2022-09-19 12:57:49 1663592269 6.9398 2022-09-19 12:56:49 1663592209 6.9428 2022-09-19 12:55:49 1663592149 6.9423 2022-09-19 12:54:49 1663592089 6.9338 2022-09-19 12:53:49 1663592029 6.9393 2022-09-19 12:52:49 1663591969 6.9393 2022-09-19 12:51:49 1663591909 6.9428 2022-09-19 12:50:49 1663591849 6.9493 2022-09-19 12:49:49 1663591789 6.9473 2022-09-19 12:48:49 1663591729 6.9453 2022-09-19 12:47:49 1663591669 6.9473 2022-09-19 12:46:49 1663591609 6.9443 2022-09-19 12:45:49 1663591549 6.9468 2022-09-19 12:44:49 1663591489 6.9438 2022-09-19 12:43:49 1663591429 6.9423 2022-09-19 12:42:49 1663591369 6.9468 2022-09-19 12:41:49 1663591309 6.9453 2022-09-19 12:40:49 1663591249 6.9448 2022-09-19 12:39:49 1663591189 6.9338 2022-09-19 12:38:49 1663591129 6.9403 2022-09-19 12:37:49 1663591069 6.9398 2022-09-19 12:36:49 1663591009 6.9398 2022-09-19 12:35:49 1663590949 6.9463 2022-09-19 12:34:49 1663590889 6.9468 2022-09-19 12:33:49 1663590829 6.9423 2022-09-19 12:32:49 1663590769 6.9468 2022-09-19 12:31:49 1663590709 6.9468 2022-09-19 12:30:49 1663590649 6.9458 2022-09-19 12:29:49 1663590589 6.9353 2022-09-19 12:28:49 1663590529 6.9338 2022-09-19 12:27:49 1663590469 6.9388 2022-09-19 12:26:49 1663590409 6.9338 2022-09-19 12:25:49 1663590349 6.9273 2022-09-19 12:24:49 1663590289 6.9313 2022-09-19 12:23:49 1663590229 6.9358 2022-09-19 12:22:49 1663590169 6.9423 2022-09-19 12:21:49 1663590109 6.9373 2022-09-19 12:20:49 1663590049 6.9383 2022-09-19 12:19:49 1663589989 6.9438 2022-09-19 12:18:49 1663589929 6.9398 2022-09-19 12:17:49 1663589869 6.9413 2022-09-19 12:16:49 1663589809 6.9413 2022-09-19 12:15:49 1663589749 6.9408 2022-09-19 12:14:49 1663589689 6.9423 2022-09-19 12:13:49 1663589629 6.9418 2022-09-19 12:12:49 1663589569 6.9538 2022-09-19 12:11:49 1663589509 6.9538 2022-09-19 12:10:49 1663589449 6.9513 2022-09-19 12:09:49 1663589389 6.9448 2022-09-19 12:08:49 1663589329 6.9413 2022-09-19 12:07:49 1663589269 6.9378 2022-09-19 12:06:49 1663589209 6.9393 2022-09-19 12:05:49 1663589149 6.9383 2022-09-19 12:04:49 1663589089 6.9428 2022-09-19 12:03:49 1663589029 6.9498 2022-09-19 12:02:49 1663588969 6.9478 2022-09-19 12:01:49 1663588909 6.9513 2022-09-19 12:00:49 1663588849 6.9423 2022-09-19 11:59:49 1663588789 6.9463 2022-09-19 11:58:49 1663588729 6.9388 2022-09-19 11:57:49 1663588669 6.9398 2022-09-19 11:56:49 1663588609 6.9463 2022-09-19 11:55:49 1663588549 6.9398 2022-09-19 11:54:49 1663588489 6.9373 2022-09-19 11:53:49 1663588429 6.9443 2022-09-19 11:52:49 1663588369 6.9398 2022-09-19 11:51:49 1663588309 6.9383 2022-09-19 11:50:49 1663588249 6.9468 2022-09-19 11:49:49 1663588189 6.9463 2022-09-19 11:48:49 1663588129 6.9453 2022-09-19 11:47:49 1663588069 6.9438 2022-09-19 11:46:49 1663588009 6.9398 2022-09-19 11:45:49 1663587949 6.9433 2022-09-19 11:44:49 1663587889 6.9428 2022-09-19 11:43:49 1663587829 6.9433 2022-09-19 11:42:49 1663587769 6.9393 2022-09-19 11:41:49 1663587709 6.9393 2022-09-19 11:40:49 1663587649 6.9328 2022-09-19 11:39:49 1663587589 6.9378 2022-09-19 11:38:49 1663587529 6.9418 2022-09-19 11:37:49 1663587469 6.9448 2022-09-19 11:36:49 1663587409 6.9498 2022-09-19 11:35:49 1663587349 6.9458 2022-09-19 11:34:49 1663587289 6.9463 2022-09-19 11:33:49 1663587229 6.9443 2022-09-19 11:32:49 1663587169 6.9453 2022-09-19 11:31:49 1663587109 6.9488 2022-09-19 11:30:49 1663587049 6.9488 2022-09-19 11:29:49 1663586989 6.9448 2022-09-19 11:28:49 1663586929 6.9403 2022-09-19 11:27:49 1663586869 6.9398 2022-09-19 11:26:49 1663586809 6.9458 2022-09-19 11:25:49 1663586749 6.9473 2022-09-19 11:24:49 1663586689 6.9473 2022-09-19 11:23:49 1663586629 6.9503 2022-09-19 11:22:49 1663586569 6.9443 2022-09-19 11:21:49 1663586509 6.9448 2022-09-19 11:20:49 1663586449 6.9443 2022-09-19 11:19:49 1663586389 6.9373 2022-09-19 11:18:49 1663586329 6.9368 2022-09-19 11:17:49 1663586269 6.9463 2022-09-19 11:16:49 1663586209 6.9498 2022-09-19 11:15:47 1663586147 6.9418 2022-09-19 11:14:44 1663586084 6.9468 2022-09-19 11:13:45 1663586025 6.9398 2022-09-19 11:12:44 1663585964 6.9473 2022-09-19 11:11:45 1663585905 6.9478 2022-09-19 11:10:44 1663585844 6.9418 2022-09-19 11:09:59 1663585799 6.9413 2022-09-19 11:08:58 1663585738 6.9423 2022-09-19 11:07:58 1663585678 6.9418 2022-09-19 11:06:58 1663585618 6.9458 2022-09-19 11:05:58 1663585558 6.9383 2022-09-19 11:04:58 1663585498 6.9428 2022-09-19 11:03:58 1663585438 6.9438 2022-09-19 11:02:58 1663585378 6.9458 2022-09-19 11:01:58 1663585318 6.9373 2022-09-19 11:00:58 1663585258 6.9363 2022-09-19 10:59:58 1663585198 6.9433 2022-09-19 10:58:58 1663585138 6.9428 2022-09-19 10:57:58 1663585078 6.9328 2022-09-19 10:56:58 1663585018 6.9423 2022-09-19 10:55:58 1663584958 6.9488 2022-09-19 10:54:58 1663584898 6.9453 2022-09-19 10:53:58 1663584838 6.9513 2022-09-19 10:52:58 1663584778 6.9488 2022-09-19 10:51:58 1663584718 6.9468 2022-09-19 10:50:58 1663584658 6.9508 2022-09-19 10:49:58 1663584598 6.9523 2022-09-19 10:48:58 1663584538 6.9483 2022-09-19 10:47:58 1663584478 6.9518 2022-09-19 10:46:58 1663584418 6.9493 2022-09-19 10:45:58 1663584358 6.9483 2022-09-19 10:44:58 1663584298 6.9463 2022-09-19 10:43:58 1663584238 6.9483 2022-09-19 10:42:58 1663584178 6.9528 2022-09-19 10:41:58 1663584118 6.9468 2022-09-19 10:40:58 1663584058 6.9413 2022-09-19 10:39:58 1663583998 6.9323 2022-09-19 10:38:58 1663583938 6.9328 2022-09-19 10:37:58 1663583878 6.9388 2022-09-19 10:36:58 1663583818 6.9368 2022-09-19 10:35:58 1663583758 6.9398 2022-09-19 10:34:58 1663583698 6.9388 2022-09-19 10:33:58 1663583638 6.9348 2022-09-19 10:32:58 1663583578 6.9398 2022-09-19 10:31:58 1663583518 6.9398 2022-09-19 10:30:58 1663583458 6.9383 2022-09-19 10:29:58 1663583398 6.9423 2022-09-19 10:28:58 1663583338 6.9468 2022-09-19 10:27:58 1663583278 6.9498 2022-09-19 10:26:58 1663583218 6.9418 2022-09-19 10:25:58 1663583158 6.9358 2022-09-19 10:24:58 1663583098 6.9393 2022-09-19 10:23:58 1663583038 6.9333 2022-09-19 10:22:58 1663582978 6.9378 2022-09-19 10:21:58 1663582918 6.9343 2022-09-19 10:20:58 1663582858 6.9338 2022-09-19 10:19:58 1663582798 6.9408 2022-09-19 10:18:58 1663582738 6.9478 2022-09-19 10:17:58 1663582678 6.9473 2022-09-19 10:16:58 1663582618 6.9458 2022-09-19 10:15:58 1663582558 6.9428 2022-09-19 10:14:58 1663582498 6.9443 2022-09-19 10:13:58 1663582438 6.9508 2022-09-19 10:12:58 1663582378 6.9508 2022-09-19 10:11:58 1663582318 6.9503 2022-09-19 10:10:58 1663582258 6.9493 2022-09-19 10:09:58 1663582198 6.9463 2022-09-19 10:08:58 1663582138 6.9493 2022-09-19 10:07:58 1663582078 6.9418 2022-09-19 10:06:58 1663582018 6.9403 2022-09-19 10:05:58 1663581958 6.9328 2022-09-19 10:04:58 1663581898 6.9333 2022-09-19 10:03:58 1663581838 6.9398 2022-09-19 10:02:58 1663581778 6.9418 2022-09-19 10:01:58 1663581718 6.9473 2022-09-19 10:00:58 1663581658 6.9468 2022-09-19 09:59:58 1663581598 6.9453 2022-09-19 09:58:58 1663581538 6.9478 2022-09-19 09:57:58 1663581478 6.9378 2022-09-19 09:56:58 1663581418 6.9398 2022-09-19 09:55:58 1663581358 6.9363 2022-09-19 09:54:58 1663581298 6.9308 2022-09-19 09:53:58 1663581238 6.9268 2022-09-19 09:52:58 1663581178 6.9308 2022-09-19 09:51:58 1663581118 6.9343 2022-09-19 09:50:58 1663581058 6.9358 2022-09-19 09:49:58 1663580998 6.9363 2022-09-19 09:48:58 1663580938 6.9438 2022-09-19 09:47:58 1663580878 6.9503 2022-09-19 09:46:58 1663580818 6.9438 2022-09-19 09:45:58 1663580758 6.9493 2022-09-19 09:44:58 1663580698 6.9558 2022-09-19 09:43:58 1663580638 6.9513 2022-09-19 09:42:58 1663580578 6.9438 2022-09-19 09:41:58 1663580518 6.9418 2022-09-19 09:40:58 1663580458 6.9428 2022-09-19 09:39:58 1663580398 6.9398 2022-09-19 09:38:58 1663580338 6.9383 2022-09-19 09:37:58 1663580278 6.9363 2022-09-19 09:36:58 1663580218 6.9398 2022-09-19 09:35:58 1663580158 6.9428 2022-09-19 09:34:58 1663580098 6.9413 2022-09-19 09:33:58 1663580038 6.9378 2022-09-19 09:32:58 1663579978 6.9368 2022-09-19 09:31:58 1663579918 6.9388 2022-09-19 09:30:58 1663579858 6.9438 2022-09-19 09:29:58 1663579798 6.9448 2022-09-19 09:28:58 1663579738 6.9523 2022-09-19 09:27:58 1663579678 6.9503 2022-09-19 09:26:58 1663579618 6.9508 2022-09-19 09:25:58 1663579558 6.9563 2022-09-19 09:24:58 1663579498 6.9513 2022-09-19 09:23:58 1663579438 6.9413 2022-09-19 09:22:58 1663579378 6.9403 2022-09-19 09:21:58 1663579318 6.9463 2022-09-19 09:20:58 1663579258 6.9438 2022-09-19 09:19:58 1663579198 6.9418 2022-09-19 09:18:58 1663579138 6.9388 2022-09-19 09:17:58 1663579078 6.9363 2022-09-19 09:16:58 1663579018 6.9293 2022-09-19 09:15:58 1663578958 6.9338 2022-09-19 09:14:58 1663578898 6.9348 2022-09-19 09:13:58 1663578838 6.9373 2022-09-19 09:12:58 1663578778 6.9393 2022-09-19 09:11:58 1663578718 6.9448 2022-09-19 09:10:58 1663578658 6.9508 2022-09-19 09:09:58 1663578598 6.9418 2022-09-19 09:08:58 1663578538 6.9458 2022-09-19 09:07:58 1663578478 6.9478 2022-09-19 09:06:58 1663578418 6.9473 2022-09-19 09:05:58 1663578358 6.9413 2022-09-19 09:04:58 1663578298 6.9403 2022-09-19 09:03:58 1663578238 6.9393 2022-09-19 09:02:58 1663578178 6.9493 2022-09-19 09:01:58 1663578118 6.9458 2022-09-19 09:00:58 1663578058 6.9413 2022-09-19 08:59:58 1663577998 6.9343 2022-09-19 08:58:58 1663577938 6.9408 2022-09-19 08:57:58 1663577878 6.9503 2022-09-19 08:56:58 1663577818 6.9478 2022-09-19 08:55:58 1663577758 6.9473 2022-09-19 08:54:58 1663577698 6.9473 2022-09-19 08:53:58 1663577638 6.9413 2022-09-19 08:52:58 1663577578 6.9363 2022-09-19 08:51:58 1663577518 6.9423 2022-09-19 08:50:58 1663577458 6.9428 2022-09-19 08:49:58 1663577398 6.9438 2022-09-19 08:48:58 1663577338 6.9418 2022-09-19 08:47:58 1663577278 6.9418 2022-09-19 08:46:58 1663577218 6.9493 2022-09-19 08:45:58 1663577158 6.9453 2022-09-19 08:44:58 1663577098 6.9418 2022-09-19 08:43:58 1663577038 6.9438 2022-09-19 08:42:58 1663576978 6.9353 2022-09-19 08:41:58 1663576918 6.9323 2022-09-19 08:40:58 1663576858 6.9313 2022-09-19 08:39:58 1663576798 6.9263 2022-09-19 08:38:58 1663576738 6.9373 2022-09-19 08:37:58 1663576678 6.9418 2022-09-19 08:36:58 1663576618 6.9418 2022-09-19 08:35:58 1663576558 6.9408 2022-09-19 08:34:58 1663576498 6.9338 2022-09-19 08:33:58 1663576438 6.9403 2022-09-19 08:32:58 1663576378 6.9403 2022-09-19 08:31:58 1663576318 6.9403 2022-09-19 08:30:58 1663576258 6.9478 2022-09-19 08:29:58 1663576198 6.9488 2022-09-19 08:28:58 1663576138 6.9433 2022-09-19 08:27:58 1663576078 6.9463 2022-09-19 08:26:58 1663576018 6.9433 2022-09-19 08:25:58 1663575958 6.9413 2022-09-19 08:24:58 1663575898 6.9368 2022-09-19 08:23:58 1663575838 6.9403 2022-09-19 08:22:58 1663575778 6.9473 2022-09-19 08:21:58 1663575718 6.9453 2022-09-19 08:20:58 1663575658 6.9428 2022-09-19 08:19:58 1663575598 6.9423 2022-09-19 08:18:58 1663575538 6.9423 2022-09-19 08:17:58 1663575478 6.9383 2022-09-19 08:16:58 1663575418 6.9383 2022-09-19 08:15:58 1663575358 6.9393 2022-09-19 08:14:58 1663575298 6.9423 2022-09-19 08:13:58 1663575238 6.9383 2022-09-19 08:12:58 1663575178 6.9393 2022-09-19 08:11:58 1663575118 6.9313 2022-09-19 08:10:58 1663575058 6.9398 2022-09-19 08:09:58 1663574998 6.9398 2022-09-19 08:08:58 1663574938 6.9378 2022-09-19 08:07:58 1663574878 6.9373 2022-09-19 08:06:58 1663574818 6.9418 2022-09-19 08:05:58 1663574758 6.9363 2022-09-19 08:04:58 1663574698 6.9328 2022-09-19 08:03:58 1663574638 6.9368 2022-09-19 08:02:58 1663574578 6.9438 2022-09-19 08:01:58 1663574518 6.9423 2022-09-19 08:00:58 1663574458 6.9518 2022-09-19 07:59:58 1663574398 6.9528 2022-09-19 07:58:58 1663574338 6.9388 2022-09-19 07:57:58 1663574278 6.9493 2022-09-19 07:56:58 1663574218 6.9413 2022-09-19 07:55:58 1663574158 6.9403 2022-09-19 07:54:58 1663574098 6.9318 2022-09-19 07:53:58 1663574038 6.9378 2022-09-19 07:52:58 1663573978 6.9388 2022-09-19 07:51:58 1663573918 6.9493 2022-09-19 07:50:58 1663573858 6.9513 2022-09-19 07:49:58 1663573798 6.9493 2022-09-19 07:48:58 1663573738 6.9423 2022-09-19 07:47:58 1663573678 6.9423 2022-09-19 07:46:58 1663573618 6.9413 2022-09-19 07:45:58 1663573558 6.9518 2022-09-19 07:44:58 1663573498 6.9483 2022-09-19 07:43:58 1663573438 6.9453 2022-09-19 07:42:58 1663573378 6.9448 2022-09-19 07:41:58 1663573318 6.9413 2022-09-19 07:40:58 1663573258 6.9373 2022-09-19 07:39:58 1663573198 6.9428 2022-09-19 07:38:58 1663573138 6.9418 2022-09-19 07:37:58 1663573078 6.9328 2022-09-19 07:36:58 1663573018 6.9353 2022-09-19 07:35:58 1663572958 6.9353 2022-09-19 07:34:58 1663572898 6.9363 2022-09-19 07:33:58 1663572838 6.9383 2022-09-19 07:32:58 1663572778 6.9483 2022-09-19 07:31:58 1663572718 6.9458 2022-09-19 07:30:58 1663572658 6.9393 2022-09-19 07:29:58 1663572598 6.9468 2022-09-19 07:28:58 1663572538 6.9443 2022-09-19 07:27:58 1663572478 6.9408 2022-09-19 07:26:58 1663572418 6.9433 2022-09-19 07:25:58 1663572358 6.9478 2022-09-19 07:24:58 1663572298 6.9433 2022-09-19 07:23:58 1663572238 6.9438 2022-09-19 07:22:58 1663572178 6.9458 2022-09-19 07:21:58 1663572118 6.9408 2022-09-19 07:20:58 1663572058 6.9388 2022-09-19 07:19:58 1663571998 6.9413 2022-09-19 07:18:58 1663571938 6.9393 2022-09-19 07:17:58 1663571878 6.9428 2022-09-19 07:16:58 1663571818 6.9383 2022-09-19 07:15:58 1663571758 6.9438 2022-09-19 07:14:58 1663571698 6.9458 2022-09-19 07:13:58 1663571638 6.9463 2022-09-19 07:12:58 1663571578 6.9428 2022-09-19 07:11:58 1663571518 6.9473 2022-09-19 07:10:58 1663571458 6.9468 2022-09-19 07:09:58 1663571398 6.9408 2022-09-19 07:08:58 1663571338 6.9418 2022-09-19 07:07:58 1663571278 6.9398 2022-09-19 07:06:58 1663571218 6.9398 2022-09-19 07:05:58 1663571158 6.9343 2022-09-19 07:04:58 1663571098 6.9413 2022-09-19 07:03:58 1663571038 6.9398 2022-09-19 07:02:58 1663570978 6.9408 2022-09-19 07:01:58 1663570918 6.9393 2022-09-19 07:00:58 1663570858 6.9423 2022-09-19 06:59:58 1663570798 6.9453 2022-09-19 06:58:58 1663570738 6.9363 2022-09-19 06:57:58 1663570678 6.9413 2022-09-19 06:56:58 1663570618 6.9438 2022-09-19 06:55:58 1663570558 6.9473 2022-09-19 06:54:58 1663570498 6.9518 2022-09-19 06:53:58 1663570438 6.9453 2022-09-19 06:52:58 1663570378 6.9378 2022-09-19 06:51:58 1663570318 6.9368 2022-09-19 06:50:58 1663570258 6.9333 2022-09-19 06:49:58 1663570198 6.9353 2022-09-19 06:48:58 1663570138 6.9398 2022-09-19 06:47:58 1663570078 6.9438 2022-09-19 06:46:58 1663570018 6.9438 2022-09-19 06:45:58 1663569958 6.9483 2022-09-19 06:44:58 1663569898 6.9458 2022-09-19 06:43:58 1663569838 6.9493 2022-09-19 06:42:58 1663569778 6.9428 2022-09-19 06:41:58 1663569718 6.9463 2022-09-19 06:40:58 1663569658 6.9383 2022-09-19 06:39:58 1663569598 6.9463 2022-09-19 06:38:58 1663569538 6.9433 2022-09-19 06:37:58 1663569478 6.9483 2022-09-19 06:36:58 1663569418 6.9448 2022-09-19 06:35:58 1663569358 6.9448 2022-09-19 06:34:58 1663569298 6.9458 2022-09-19 06:33:58 1663569238 6.9493 2022-09-19 06:32:58 1663569178 6.9398 2022-09-19 06:31:58 1663569118 6.9383 2022-09-19 06:30:58 1663569058 6.9393 2022-09-19 06:29:58 1663568998 6.9413 2022-09-19 06:28:58 1663568938 6.9428 2022-09-19 06:27:58 1663568878 6.9423 2022-09-19 06:26:58 1663568818 6.9428 2022-09-19 06:25:58 1663568758 6.9343 2022-09-19 06:24:58 1663568698 6.9333 2022-09-19 06:23:58 1663568638 6.9343 2022-09-19 06:22:58 1663568578 6.9373 2022-09-19 06:21:58 1663568518 6.9433 2022-09-19 06:20:58 1663568458 6.9478 2022-09-19 06:19:58 1663568398 6.9508 2022-09-19 06:18:58 1663568338 6.9353 2022-09-19 06:17:58 1663568278 6.9348 2022-09-19 06:16:58 1663568218 6.9328 2022-09-19 06:15:58 1663568158 6.9318 2022-09-19 06:14:58 1663568098 6.9368 2022-09-19 06:13:58 1663568038 6.9423 2022-09-19 06:12:58 1663567978 6.9408 2022-09-19 06:11:58 1663567918 6.9438 2022-09-19 06:10:58 1663567858 6.9468 2022-09-19 06:09:58 1663567798 6.9468 2022-09-19 06:08:58 1663567738 6.9428 2022-09-19 06:07:58 1663567678 6.9418 2022-09-19 06:06:58 1663567618 6.9443 2022-09-19 06:05:58 1663567558 6.9468 2022-09-19 06:04:58 1663567498 6.9463 2022-09-19 06:03:58 1663567438 6.9528 2022-09-19 06:02:58 1663567378 6.9483 2022-09-19 06:01:58 1663567318 6.9518 2022-09-19 06:00:58 1663567258 6.9438 2022-09-19 05:59:58 1663567198 6.9448 2022-09-19 05:58:58 1663567138 6.9458 2022-09-19 05:57:58 1663567078 6.9433 2022-09-19 05:56:58 1663567018 6.9413 2022-09-19 05:55:58 1663566958 6.9403 2022-09-19 05:54:58 1663566898 6.9388 2022-09-19 05:53:58 1663566838 6.9383 2022-09-19 05:52:58 1663566778 6.9378 2022-09-19 05:51:58 1663566718 6.9438 2022-09-19 05:50:58 1663566658 6.9428 2022-09-19 05:49:58 1663566598 6.9458 2022-09-19 05:48:58 1663566538 6.9453 2022-09-19 05:47:58 1663566478 6.9448 2022-09-19 05:46:58 1663566418 6.9398 2022-09-19 05:45:58 1663566358 6.9353 2022-09-19 05:44:58 1663566298 6.9343 2022-09-19 05:43:58 1663566238 6.9363 2022-09-19 05:42:58 1663566178 6.9383 2022-09-19 05:41:58 1663566118 6.9328 2022-09-19 05:40:58 1663566058 6.9348 2022-09-19 05:39:58 1663565998 6.9348 2022-09-19 05:38:58 1663565938 6.9418 2022-09-19 05:37:58 1663565878 6.9433 2022-09-19 05:36:58 1663565818 6.9383 2022-09-19 05:35:58 1663565758 6.9413 2022-09-19 05:34:58 1663565698 6.9368 2022-09-19 05:33:58 1663565638 6.9333 2022-09-19 05:32:58 1663565578 6.9338 2022-09-19 05:31:58 1663565518 6.9343 2022-09-19 05:30:58 1663565458 6.9358 2022-09-19 05:29:58 1663565398 6.9393 2022-09-19 05:28:58 1663565338 6.9473 2022-09-19 05:27:58 1663565278 6.9448 2022-09-19 05:26:58 1663565218 6.9458 2022-09-19 05:25:58 1663565158 6.9503 2022-09-19 05:24:58 1663565098 6.9503 2022-09-19 05:23:58 1663565038 6.9433 2022-09-19 05:22:58 1663564978 6.9443 2022-09-19 05:21:58 1663564918 6.9473 2022-09-19 05:20:58 1663564858 6.9503 2022-09-19 05:19:58 1663564798 6.9518 2022-09-19 05:18:58 1663564738 6.9488 2022-09-19 05:17:58 1663564678 6.9488 2022-09-19 05:16:58 1663564618 6.9423 2022-09-19 05:15:58 1663564558 6.9438 2022-09-19 05:14:58 1663564498 6.9498 2022-09-19 05:13:58 1663564438 6.9468 2022-09-19 05:12:58 1663564378 6.9393 2022-09-19 05:11:58 1663564318 6.9388 2022-09-19 05:10:58 1663564258 6.9388 2022-09-19 05:09:58 1663564198 6.9388 2022-09-19 05:08:58 1663564138 6.9393 2022-09-19 05:07:58 1663564078 6.9408 2022-09-19 05:06:58 1663564018 6.9408 2022-09-19 05:05:58 1663563958 6.9453 2022-09-19 05:04:58 1663563898 6.9428 2022-09-19 05:03:58 1663563838 6.9368 2022-09-19 05:02:58 1663563778 6.9378 2022-09-19 05:01:58 1663563718 6.9388 2022-09-19 05:00:58 1663563658 6.9393 2022-09-19 04:59:58 1663563598 6.9413 2022-09-19 04:58:58 1663563538 6.9403 2022-09-19 04:57:58 1663563478 6.9448 2022-09-19 04:56:58 1663563418 6.9508 2022-09-19 04:55:58 1663563358 6.9493 2022-09-19 04:54:58 1663563298 6.9433 2022-09-19 04:53:58 1663563238 6.9363 2022-09-19 04:52:58 1663563178 6.9283 2022-09-19 04:51:58 1663563118 6.9363 2022-09-19 04:50:58 1663563058 6.9403 2022-09-19 04:49:58 1663562998 6.9358 2022-09-19 04:48:58 1663562938 6.9383 2022-09-19 04:47:58 1663562878 6.9418 2022-09-19 04:46:58 1663562818 6.9433 2022-09-19 04:45:58 1663562758 6.9388 2022-09-19 04:44:58 1663562698 6.9473 2022-09-19 04:43:58 1663562638 6.9453 2022-09-19 04:42:58 1663562578 6.9388 2022-09-19 04:41:58 1663562518 6.9393 2022-09-19 04:40:58 1663562458 6.9388 2022-09-19 04:39:58 1663562398 6.9463 2022-09-19 04:38:58 1663562338 6.9508 2022-09-19 04:37:58 1663562278 6.9373 2022-09-19 04:36:58 1663562218 6.9368 2022-09-19 04:35:58 1663562158 6.9408 2022-09-19 04:34:58 1663562098 6.9443 2022-09-19 04:33:58 1663562038 6.9418 2022-09-19 04:32:58 1663561978 6.9358 2022-09-19 04:31:58 1663561918 6.9368 2022-09-19 04:30:58 1663561858 6.9368 2022-09-19 04:29:58 1663561798 6.9393 2022-09-19 04:28:58 1663561738 6.9368 2022-09-19 04:27:58 1663561678 6.9383 2022-09-19 04:26:58 1663561618 6.9358 2022-09-19 04:25:58 1663561558 6.9478 2022-09-19 04:24:58 1663561498 6.9443 2022-09-19 04:23:58 1663561438 6.9413 2022-09-19 04:22:58 1663561378 6.9438 2022-09-19 04:21:58 1663561318 6.9378 2022-09-19 04:20:58 1663561258 6.9418 2022-09-19 04:19:58 1663561198 6.9408 2022-09-19 04:18:58 1663561138 6.9423 2022-09-19 04:17:58 1663561078 6.9408 2022-09-19 04:16:58 1663561018 6.9493 2022-09-19 04:15:58 1663560958 6.9428 2022-09-19 04:14:58 1663560898 6.9418 2022-09-19 04:13:58 1663560838 6.9423 2022-09-19 04:12:58 1663560778 6.9423 2022-09-19 04:11:58 1663560718 6.9433 2022-09-19 04:10:58 1663560658 6.9428 2022-09-19 04:09:58 1663560598 6.9388 2022-09-19 04:08:58 1663560538 6.9348 2022-09-19 04:07:58 1663560478 6.9353 2022-09-19 04:06:58 1663560418 6.9443 2022-09-19 04:05:58 1663560358 6.9498 2022-09-19 04:04:58 1663560298 6.9433 2022-09-19 04:03:58 1663560238 6.9513 2022-09-19 04:02:58 1663560178 6.9468 2022-09-19 04:01:58 1663560118 6.9403 2022-09-19 04:00:58 1663560058 6.9423 2022-09-19 03:59:58 1663559998 6.9413 2022-09-19 03:58:58 1663559938 6.9418 2022-09-19 03:57:58 1663559878 6.9343 2022-09-19 03:56:58 1663559818 6.9388 2022-09-19 03:55:58 1663559758 6.9388 2022-09-19 03:54:58 1663559698 6.9363 2022-09-19 03:53:58 1663559638 6.9378 2022-09-19 03:52:58 1663559578 6.9363 2022-09-19 03:51:58 1663559518 6.9428 2022-09-19 03:50:58 1663559458 6.9418 2022-09-19 03:49:58 1663559398 6.9398 2022-09-19 03:48:58 1663559338 6.9378 2022-09-19 03:47:58 1663559278 6.9353 2022-09-19 03:46:58 1663559218 6.9318 2022-09-19 03:45:58 1663559158 6.9348 2022-09-19 03:44:58 1663559098 6.9383 2022-09-19 03:43:58 1663559038 6.9378 2022-09-19 03:42:58 1663558978 6.9383 2022-09-19 03:41:58 1663558918 6.9373 2022-09-19 03:40:58 1663558858 6.9423 2022-09-19 03:39:58 1663558798 6.9473 2022-09-19 03:38:58 1663558738 6.9458 2022-09-19 03:37:58 1663558678 6.9488 2022-09-19 03:36:58 1663558618 6.9463 2022-09-19 03:35:58 1663558558 6.9368 2022-09-19 03:34:58 1663558498 6.9428 2022-09-19 03:33:58 1663558438 6.9418 2022-09-19 03:32:58 1663558378 6.9418 2022-09-19 03:31:58 1663558318 6.9373 2022-09-19 03:30:58 1663558258 6.9378 2022-09-19 03:29:58 1663558198 6.9408 2022-09-19 03:28:58 1663558138 6.9423 2022-09-19 03:27:58 1663558078 6.9448 2022-09-19 03:26:58 1663558018 6.9408 2022-09-19 03:25:58 1663557958 6.9448 2022-09-19 03:24:58 1663557898 6.9468 2022-09-19 03:23:58 1663557838 6.9418 2022-09-19 03:22:58 1663557778 6.9398 2022-09-19 03:21:58 1663557718 6.9333 2022-09-19 03:20:58 1663557658 6.9313 2022-09-19 03:19:58 1663557598 6.9303 2022-09-19 03:18:58 1663557538 6.9398 2022-09-19 03:17:58 1663557478 6.9473 2022-09-19 03:16:58 1663557418 6.9418 2022-09-19 03:15:58 1663557358 6.9348 2022-09-19 03:14:58 1663557298 6.9368 2022-09-19 03:13:58 1663557238 6.9393 2022-09-19 03:12:58 1663557178 6.9408 2022-09-19 03:11:58 1663557118 6.9313 2022-09-19 03:10:58 1663557058 6.9268 2022-09-19 03:09:58 1663556998 6.9348 2022-09-19 03:08:58 1663556938 6.9398 2022-09-19 03:07:58 1663556878 6.9498 2022-09-19 03:06:58 1663556818 6.9478 2022-09-19 03:05:58 1663556758 6.9463 2022-09-19 03:04:58 1663556698 6.9513 2022-09-19 03:03:58 1663556638 6.9433 2022-09-19 03:02:58 1663556578 6.9503 2022-09-19 03:01:58 1663556518 6.9563 2022-09-19 03:00:58 1663556458 6.9448 2022-09-19 02:59:58 1663556398 6.9423 2022-09-19 02:58:58 1663556338 6.9428 2022-09-19 02:57:58 1663556278 6.9433 2022-09-19 02:56:58 1663556218 6.9423 2022-09-19 02:55:58 1663556158 6.9418 2022-09-19 02:54:58 1663556098 6.9418 2022-09-19 02:53:58 1663556038 6.9453 2022-09-19 02:52:58 1663555978 6.9443 2022-09-19 02:51:58 1663555918 6.9398 2022-09-19 02:50:58 1663555858 6.9358 2022-09-19 02:49:58 1663555798 6.9373 2022-09-19 02:48:58 1663555738 6.9363 2022-09-19 02:47:58 1663555678 6.9398 2022-09-19 02:46:58 1663555618 6.9378 2022-09-19 02:45:58 1663555558 6.9413 2022-09-19 02:44:58 1663555498 6.9433 2022-09-19 02:43:58 1663555438 6.9408 2022-09-19 02:42:58 1663555378 6.9343 2022-09-19 02:41:58 1663555318 6.9308 2022-09-19 02:40:58 1663555258 6.9403 2022-09-19 02:39:58 1663555198 6.9398 2022-09-19 02:38:58 1663555138 6.9408 2022-09-19 02:37:58 1663555078 6.9383 2022-09-19 02:36:58 1663555018 6.9343 2022-09-19 02:35:58 1663554958 6.9483 2022-09-19 02:34:58 1663554898 6.9458 2022-09-19 02:33:58 1663554838 6.9448 2022-09-19 02:32:58 1663554778 6.9493 2022-09-19 02:31:58 1663554718 6.9458 2022-09-19 02:30:58 1663554658 6.9388 2022-09-19 02:29:58 1663554598 6.9393 2022-09-19 02:28:58 1663554538 6.9408 2022-09-19 02:27:58 1663554478 6.9473 2022-09-19 02:26:58 1663554418 6.9483 2022-09-19 02:25:58 1663554358 6.9418 2022-09-19 02:24:58 1663554298 6.9423 2022-09-19 02:23:58 1663554238 6.9453 2022-09-19 02:22:58 1663554178 6.9398 2022-09-19 02:21:58 1663554118 6.9473 2022-09-19 02:20:58 1663554058 6.9468 2022-09-19 02:19:58 1663553998 6.9448 2022-09-19 02:18:58 1663553938 6.9488 2022-09-19 02:17:58 1663553878 6.9423 2022-09-19 02:16:58 1663553818 6.9443 2022-09-19 02:15:58 1663553758 6.9388 2022-09-19 02:14:58 1663553698 6.9323 2022-09-19 02:13:58 1663553638 6.9268 2022-09-19 02:12:58 1663553578 6.9303 2022-09-19 02:11:58 1663553518 6.9268 2022-09-19 02:10:58 1663553458 6.9328 2022-09-19 02:09:58 1663553398 6.9348 2022-09-19 02:08:58 1663553338 6.9403 2022-09-19 02:07:58 1663553278 6.9458 2022-09-19 02:06:58 1663553218 6.9458 2022-09-19 02:05:58 1663553158 6.9448 2022-09-19 02:04:58 1663553098 6.9398 2022-09-19 02:03:58 1663553038 6.9383 2022-09-19 02:02:58 1663552978 6.9398 2022-09-19 02:01:58 1663552918 6.9358 2022-09-19 02:00:58 1663552858 6.9343 2022-09-19 01:59:58 1663552798 6.9363 2022-09-19 01:58:58 1663552738 6.9368 2022-09-19 01:57:58 1663552678 6.9378 2022-09-19 01:56:58 1663552618 6.9453 2022-09-19 01:55:58 1663552558 6.9463 2022-09-19 01:54:58 1663552498 6.9418 2022-09-19 01:53:58 1663552438 6.9393 2022-09-19 01:52:58 1663552378 6.9403 2022-09-19 01:51:58 1663552318 6.9393 2022-09-19 01:50:58 1663552258 6.9418 2022-09-19 01:49:58 1663552198 6.9373 2022-09-19 01:48:58 1663552138 6.9393 2022-09-19 01:47:58 1663552078 6.9403 2022-09-19 01:46:58 1663552018 6.9393 2022-09-19 01:45:58 1663551958 6.9353 2022-09-19 01:44:58 1663551898 6.9348 2022-09-19 01:43:58 1663551838 6.9378 2022-09-19 01:42:58 1663551778 6.9493 2022-09-19 01:41:58 1663551718 6.9478 2022-09-19 01:40:58 1663551658 6.9488 2022-09-19 01:39:58 1663551598 6.9418 2022-09-19 01:38:58 1663551538 6.9448 2022-09-19 01:37:58 1663551478 6.9438 2022-09-19 01:36:58 1663551418 6.9368 2022-09-19 01:35:58 1663551358 6.9368 2022-09-19 01:34:58 1663551298 6.9433 2022-09-19 01:33:58 1663551238 6.9423 2022-09-19 01:32:58 1663551178 6.9438 2022-09-19 01:31:58 1663551118 6.9423 2022-09-19 01:30:58 1663551058 6.9373 2022-09-19 01:29:58 1663550998 6.9388 2022-09-19 01:28:58 1663550938 6.9443 2022-09-19 01:27:58 1663550878 6.9388 2022-09-19 01:26:58 1663550818 6.9403 2022-09-19 01:25:58 1663550758 6.9388 2022-09-19 01:24:58 1663550698 6.9343 2022-09-19 01:23:58 1663550638 6.9398 2022-09-19 01:22:58 1663550578 6.9398 2022-09-19 01:21:58 1663550518 6.9373 2022-09-19 01:20:58 1663550458 6.9448 2022-09-19 01:19:58 1663550398 6.9373 2022-09-19 01:18:58 1663550338 6.9363 2022-09-19 01:17:58 1663550278 6.9403 2022-09-19 01:16:58 1663550218 6.9408 2022-09-19 01:15:58 1663550158 6.9378 2022-09-19 01:14:58 1663550098 6.9333 2022-09-19 01:13:58 1663550038 6.9373 2022-09-19 01:12:58 1663549978 6.9448 2022-09-19 01:11:58 1663549918 6.9458 2022-09-19 01:10:58 1663549858 6.9483 2022-09-19 01:09:58 1663549798 6.9433 2022-09-19 01:08:58 1663549738 6.9393 2022-09-19 01:07:58 1663549678 6.9453 2022-09-19 01:06:58 1663549618 6.9478 2022-09-19 01:05:58 1663549558 6.9458 2022-09-19 01:04:58 1663549498 6.9478 2022-09-19 01:03:58 1663549438 6.9483 2022-09-19 01:02:58 1663549378 6.9398 2022-09-19 01:01:58 1663549318 6.9383 2022-09-19 01:00:58 1663549258 6.9348 2022-09-19 00:59:58 1663549198 6.9448 2022-09-19 00:58:58 1663549138 6.9363 2022-09-19 00:57:58 1663549078 6.9378 2022-09-19 00:56:58 1663549018 6.9428 2022-09-19 00:55:58 1663548958 6.9423 2022-09-19 00:54:58 1663548898 6.9378 2022-09-19 00:53:58 1663548838 6.9298 2022-09-19 00:52:58 1663548778 6.9318 2022-09-19 00:51:58 1663548718 6.9333 2022-09-19 00:50:58 1663548658 6.9358 2022-09-19 00:49:58 1663548598 6.9378 2022-09-19 00:48:58 1663548538 6.9428 2022-09-19 00:47:58 1663548478 6.9408 2022-09-19 00:46:58 1663548418 6.9423 2022-09-19 00:45:58 1663548358 6.9463 2022-09-19 00:44:58 1663548298 6.9468 2022-09-19 00:43:58 1663548238 6.9443 2022-09-19 00:42:58 1663548178 6.9458 2022-09-19 00:41:58 1663548118 6.9468 2022-09-19 00:40:58 1663548058 6.9388 2022-09-19 00:39:58 1663547998 6.9368 2022-09-19 00:38:58 1663547938 6.9338 2022-09-19 00:37:58 1663547878 6.9413 2022-09-19 00:36:58 1663547818 6.9413 2022-09-19 00:35:58 1663547758 6.9363 2022-09-19 00:34:58 1663547698 6.9423 2022-09-19 00:33:58 1663547638 6.9433 2022-09-19 00:32:58 1663547578 6.9473 2022-09-19 00:31:58 1663547518 6.9548 2022-09-19 00:30:58 1663547458 6.9523 2022-09-19 00:29:58 1663547398 6.9573 2022-09-19 00:28:58 1663547338 6.9433 2022-09-19 00:27:58 1663547278 6.9423 2022-09-19 00:26:58 1663547218 6.9408 2022-09-19 00:25:58 1663547158 6.9408 2022-09-19 00:24:58 1663547098 6.9353 2022-09-19 00:23:58 1663547038 6.9393 2022-09-19 00:22:58 1663546978 6.9423 2022-09-19 00:21:58 1663546918 6.9453 2022-09-19 00:20:58 1663546858 6.9333 2022-09-19 00:19:58 1663546798 6.9323 2022-09-19 00:18:58 1663546738 6.9363 2022-09-19 00:17:58 1663546678 6.9373 2022-09-19 00:16:58 1663546618 6.9388 2022-09-19 00:15:58 1663546558 6.9378 2022-09-19 00:14:58 1663546498 6.9343 2022-09-19 00:13:58 1663546438 6.9388 2022-09-19 00:12:58 1663546378 6.9448 2022-09-19 00:11:58 1663546318 6.9483 2022-09-19 00:10:58 1663546258 6.9503 2022-09-19 00:09:58 1663546198 6.9468 2022-09-19 00:08:58 1663546138 6.9413 2022-09-19 00:07:58 1663546078 6.9358 2022-09-19 00:06:58 1663546018 6.9388 2022-09-19 00:05:58 1663545958 6.9398 2022-09-19 00:04:58 1663545898 6.9393 2022-09-19 00:03:58 1663545838 6.9423 2022-09-19 00:02:58 1663545778 6.9403 2022-09-19 00:01:58 1663545718 6.9503 2022-09-19 00:00:58 1663545658 6.9493