#Date Unixtime Value #------------------------------------------------- 2022-09-15 23:59:57 1663286397 6.9723 2022-09-15 23:58:57 1663286337 6.9728 2022-09-15 23:57:57 1663286277 6.9738 2022-09-15 23:56:57 1663286217 6.9693 2022-09-15 23:55:57 1663286157 6.9738 2022-09-15 23:54:57 1663286097 6.9723 2022-09-15 23:53:57 1663286037 6.9703 2022-09-15 23:52:57 1663285977 6.9718 2022-09-15 23:51:57 1663285917 6.9623 2022-09-15 23:50:57 1663285857 6.9603 2022-09-15 23:49:57 1663285797 6.9648 2022-09-15 23:48:57 1663285737 6.9688 2022-09-15 23:47:57 1663285677 6.9693 2022-09-15 23:46:57 1663285617 6.9723 2022-09-15 23:45:57 1663285557 6.9753 2022-09-15 23:44:57 1663285497 6.9733 2022-09-15 23:43:57 1663285437 6.9698 2022-09-15 23:42:57 1663285377 6.9738 2022-09-15 23:41:57 1663285317 6.9698 2022-09-15 23:40:57 1663285257 6.9673 2022-09-15 23:39:57 1663285197 6.9668 2022-09-15 23:38:57 1663285137 6.9673 2022-09-15 23:37:57 1663285077 6.9768 2022-09-15 23:36:57 1663285017 6.9673 2022-09-15 23:35:57 1663284957 6.9608 2022-09-15 23:34:57 1663284897 6.9628 2022-09-15 23:33:57 1663284837 6.9638 2022-09-15 23:32:57 1663284777 6.9683 2022-09-15 23:31:57 1663284717 6.9668 2022-09-15 23:30:57 1663284657 6.9613 2022-09-15 23:29:57 1663284597 6.9613 2022-09-15 23:28:57 1663284537 6.9668 2022-09-15 23:27:57 1663284477 6.9658 2022-09-15 23:26:57 1663284417 6.9668 2022-09-15 23:25:57 1663284357 6.9558 2022-09-15 23:24:57 1663284297 6.9678 2022-09-15 23:23:57 1663284237 6.9658 2022-09-15 23:22:57 1663284177 6.9693 2022-09-15 23:21:57 1663284117 6.9683 2022-09-15 23:20:57 1663284057 6.9698 2022-09-15 23:19:57 1663283997 6.9618 2022-09-15 23:18:57 1663283937 6.9648 2022-09-15 23:17:57 1663283877 6.9608 2022-09-15 23:16:57 1663283817 6.9678 2022-09-15 23:15:57 1663283757 6.9693 2022-09-15 23:14:57 1663283697 6.9698 2022-09-15 23:13:57 1663283637 6.9668 2022-09-15 23:12:57 1663283577 6.9688 2022-09-15 23:11:57 1663283517 6.9678 2022-09-15 23:10:57 1663283457 6.9688 2022-09-15 23:09:57 1663283397 6.9638 2022-09-15 23:08:57 1663283337 6.9638 2022-09-15 23:07:57 1663283277 6.9598 2022-09-15 23:06:57 1663283217 6.9653 2022-09-15 23:05:57 1663283157 6.9743 2022-09-15 23:04:57 1663283097 6.9743 2022-09-15 23:03:57 1663283037 6.9698 2022-09-15 23:02:57 1663282977 6.9688 2022-09-15 23:01:57 1663282917 6.9698 2022-09-15 23:00:57 1663282857 6.9703 2022-09-15 22:59:57 1663282797 6.9763 2022-09-15 22:58:57 1663282737 6.9818 2022-09-15 22:57:57 1663282677 6.9788 2022-09-15 22:56:57 1663282617 6.9763 2022-09-15 22:55:57 1663282557 6.9813 2022-09-15 22:54:57 1663282497 6.9738 2022-09-15 22:53:57 1663282437 6.9708 2022-09-15 22:52:57 1663282377 6.9768 2022-09-15 22:51:57 1663282317 6.9753 2022-09-15 22:50:57 1663282257 6.9723 2022-09-15 22:49:57 1663282197 6.9723 2022-09-15 22:48:57 1663282137 6.9703 2022-09-15 22:47:57 1663282077 6.9708 2022-09-15 22:46:57 1663282017 6.9628 2022-09-15 22:45:57 1663281957 6.9578 2022-09-15 22:44:57 1663281897 6.9628 2022-09-15 22:43:57 1663281837 6.9603 2022-09-15 22:42:57 1663281777 6.9618 2022-09-15 22:41:57 1663281717 6.9603 2022-09-15 22:40:57 1663281657 6.9568 2022-09-15 22:39:57 1663281597 6.9648 2022-09-15 22:38:57 1663281537 6.9608 2022-09-15 22:37:57 1663281477 6.9668 2022-09-15 22:36:57 1663281417 6.9698 2022-09-15 22:35:57 1663281357 6.9668 2022-09-15 22:34:57 1663281297 6.9638 2022-09-15 22:33:57 1663281237 6.9603 2022-09-15 22:32:57 1663281177 6.9603 2022-09-15 22:31:57 1663281117 6.9673 2022-09-15 22:30:57 1663281057 6.9703 2022-09-15 22:29:57 1663280997 6.9713 2022-09-15 22:28:57 1663280937 6.9748 2022-09-15 22:27:57 1663280877 6.9718 2022-09-15 22:26:57 1663280817 6.9663 2022-09-15 22:25:57 1663280757 6.9648 2022-09-15 22:24:57 1663280697 6.9633 2022-09-15 22:23:57 1663280637 6.9723 2022-09-15 22:22:57 1663280577 6.9658 2022-09-15 22:21:57 1663280517 6.9703 2022-09-15 22:20:57 1663280457 6.9673 2022-09-15 22:19:57 1663280397 6.9698 2022-09-15 22:18:57 1663280337 6.9713 2022-09-15 22:17:57 1663280277 6.9763 2022-09-15 22:16:57 1663280217 6.9718 2022-09-15 22:15:57 1663280157 6.9748 2022-09-15 22:14:57 1663280097 6.9728 2022-09-15 22:13:57 1663280037 6.9803 2022-09-15 22:12:57 1663279977 6.9833 2022-09-15 22:11:57 1663279917 6.9773 2022-09-15 22:10:57 1663279857 6.9838 2022-09-15 22:09:57 1663279797 6.9758 2022-09-15 22:08:57 1663279737 6.9728 2022-09-15 22:07:57 1663279677 6.9748 2022-09-15 22:06:57 1663279617 6.9738 2022-09-15 22:05:57 1663279557 6.9708 2022-09-15 22:04:57 1663279497 6.9573 2022-09-15 22:03:57 1663279437 6.9598 2022-09-15 22:02:57 1663279377 6.9668 2022-09-15 22:01:57 1663279317 6.9623 2022-09-15 22:00:57 1663279257 6.9623 2022-09-15 21:59:57 1663279197 6.9673 2022-09-15 21:58:57 1663279137 6.9663 2022-09-15 21:57:57 1663279077 6.9653 2022-09-15 21:56:57 1663279017 6.9623 2022-09-15 21:55:57 1663278957 6.9608 2022-09-15 21:54:57 1663278897 6.9618 2022-09-15 21:53:57 1663278837 6.9603 2022-09-15 21:52:57 1663278777 6.9588 2022-09-15 21:51:57 1663278717 6.9613 2022-09-15 21:50:57 1663278657 6.9603 2022-09-15 21:49:57 1663278597 6.9628 2022-09-15 21:48:57 1663278537 6.9663 2022-09-15 21:47:57 1663278477 6.9713 2022-09-15 21:46:57 1663278417 6.9698 2022-09-15 21:45:57 1663278357 6.9663 2022-09-15 21:44:57 1663278297 6.9708 2022-09-15 21:43:57 1663278237 6.9693 2022-09-15 21:42:57 1663278177 6.9698 2022-09-15 21:41:57 1663278117 6.9743 2022-09-15 21:40:57 1663278057 6.9743 2022-09-15 21:39:57 1663277997 6.9658 2022-09-15 21:38:57 1663277937 6.9663 2022-09-15 21:37:57 1663277877 6.9603 2022-09-15 21:36:57 1663277817 6.9618 2022-09-15 21:35:57 1663277757 6.9648 2022-09-15 21:34:57 1663277697 6.9658 2022-09-15 21:33:57 1663277637 6.9668 2022-09-15 21:32:57 1663277577 6.9728 2022-09-15 21:31:57 1663277517 6.9748 2022-09-15 21:30:57 1663277457 6.9713 2022-09-15 21:29:57 1663277397 6.9678 2022-09-15 21:28:57 1663277337 6.9753 2022-09-15 21:27:57 1663277277 6.9708 2022-09-15 21:26:57 1663277217 6.9733 2022-09-15 21:25:57 1663277157 6.9788 2022-09-15 21:24:57 1663277097 6.9808 2022-09-15 21:23:57 1663277037 6.9728 2022-09-15 21:22:57 1663276977 6.9748 2022-09-15 21:21:57 1663276917 6.9748 2022-09-15 21:20:57 1663276857 6.9753 2022-09-15 21:19:57 1663276797 6.9653 2022-09-15 21:18:57 1663276737 6.9658 2022-09-15 21:17:57 1663276677 6.9653 2022-09-15 21:16:57 1663276617 6.9708 2022-09-15 21:15:57 1663276557 6.9658 2022-09-15 21:14:57 1663276497 6.9628 2022-09-15 21:13:57 1663276437 6.9613 2022-09-15 21:12:57 1663276377 6.9593 2022-09-15 21:11:57 1663276317 6.9658 2022-09-15 21:10:57 1663276257 6.9533 2022-09-15 21:09:57 1663276197 6.9488 2022-09-15 21:08:57 1663276137 6.9528 2022-09-15 21:07:57 1663276077 6.9533 2022-09-15 21:06:57 1663276017 6.9573 2022-09-15 21:05:57 1663275957 6.9583 2022-09-15 21:04:57 1663275897 6.9603 2022-09-15 21:03:57 1663275837 6.9638 2022-09-15 21:02:57 1663275777 6.9653 2022-09-15 21:01:57 1663275717 6.9713 2022-09-15 21:00:57 1663275657 6.9698 2022-09-15 20:59:57 1663275597 6.9753 2022-09-15 20:58:57 1663275537 6.9738 2022-09-15 20:57:57 1663275477 6.9663 2022-09-15 20:56:57 1663275417 6.9653 2022-09-15 20:55:57 1663275357 6.9663 2022-09-15 20:54:57 1663275297 6.9658 2022-09-15 20:53:57 1663275237 6.9683 2022-09-15 20:52:57 1663275177 6.9718 2022-09-15 20:51:57 1663275117 6.9693 2022-09-15 20:50:57 1663275057 6.9673 2022-09-15 20:49:57 1663274997 6.9638 2022-09-15 20:48:57 1663274937 6.9618 2022-09-15 20:47:57 1663274877 6.9628 2022-09-15 20:46:57 1663274817 6.9633 2022-09-15 20:45:57 1663274757 6.9643 2022-09-15 20:44:57 1663274697 6.9643 2022-09-15 20:43:57 1663274637 6.9683 2022-09-15 20:42:57 1663274577 6.9713 2022-09-15 20:41:57 1663274517 6.9748 2022-09-15 20:40:57 1663274457 6.9728 2022-09-15 20:39:57 1663274397 6.9718 2022-09-15 20:38:57 1663274337 6.9773 2022-09-15 20:37:57 1663274277 6.9728 2022-09-15 20:36:57 1663274217 6.9758 2022-09-15 20:35:57 1663274157 6.9748 2022-09-15 20:34:57 1663274097 6.9653 2022-09-15 20:33:57 1663274037 6.9698 2022-09-15 20:32:57 1663273977 6.9588 2022-09-15 20:31:57 1663273917 6.9733 2022-09-15 20:30:57 1663273857 6.9668 2022-09-15 20:29:57 1663273797 6.9688 2022-09-15 20:28:57 1663273737 6.9688 2022-09-15 20:27:57 1663273677 6.9628 2022-09-15 20:26:57 1663273617 6.9688 2022-09-15 20:25:57 1663273557 6.9653 2022-09-15 20:24:57 1663273497 6.9608 2022-09-15 20:23:57 1663273437 6.9658 2022-09-15 20:22:57 1663273377 6.9693 2022-09-15 20:21:57 1663273317 6.9638 2022-09-15 20:20:57 1663273257 6.9598 2022-09-15 20:19:57 1663273197 6.9553 2022-09-15 20:18:57 1663273137 6.9538 2022-09-15 20:17:57 1663273077 6.9548 2022-09-15 20:16:57 1663273017 6.9618 2022-09-15 20:15:57 1663272957 6.9673 2022-09-15 20:14:57 1663272897 6.9648 2022-09-15 20:13:57 1663272837 6.9663 2022-09-15 20:12:57 1663272777 6.9683 2022-09-15 20:11:57 1663272717 6.9718 2022-09-15 20:10:57 1663272657 6.9688 2022-09-15 20:09:57 1663272597 6.9673 2022-09-15 20:08:57 1663272537 6.9653 2022-09-15 20:07:57 1663272477 6.9643 2022-09-15 20:06:57 1663272417 6.9618 2022-09-15 20:05:57 1663272357 6.9738 2022-09-15 20:04:57 1663272297 6.9743 2022-09-15 20:03:57 1663272237 6.9703 2022-09-15 20:02:57 1663272177 6.9668 2022-09-15 20:01:57 1663272117 6.9658 2022-09-15 20:00:57 1663272057 6.9628 2022-09-15 19:59:57 1663271997 6.9678 2022-09-15 19:58:57 1663271937 6.9673 2022-09-15 19:57:57 1663271877 6.9633 2022-09-15 19:56:57 1663271817 6.9633 2022-09-15 19:55:57 1663271757 6.9673 2022-09-15 19:54:57 1663271697 6.9763 2022-09-15 19:53:57 1663271637 6.9688 2022-09-15 19:52:57 1663271577 6.9713 2022-09-15 19:51:57 1663271517 6.9673 2022-09-15 19:50:57 1663271457 6.9733 2022-09-15 19:49:57 1663271397 6.9763 2022-09-15 19:48:57 1663271337 6.9748 2022-09-15 19:47:57 1663271277 6.9798 2022-09-15 19:46:57 1663271217 6.9833 2022-09-15 19:45:57 1663271157 6.9803 2022-09-15 19:44:57 1663271097 6.9733 2022-09-15 19:43:57 1663271037 6.9748 2022-09-15 19:42:57 1663270977 6.9743 2022-09-15 19:41:57 1663270917 6.9773 2022-09-15 19:40:57 1663270857 6.9768 2022-09-15 19:39:57 1663270797 6.9793 2022-09-15 19:38:57 1663270737 6.9723 2022-09-15 19:37:57 1663270677 6.9673 2022-09-15 19:36:57 1663270617 6.9658 2022-09-15 19:35:57 1663270557 6.9673 2022-09-15 19:34:57 1663270497 6.9638 2022-09-15 19:33:57 1663270437 6.9613 2022-09-15 19:32:57 1663270377 6.9543 2022-09-15 19:31:57 1663270317 6.9653 2022-09-15 19:30:57 1663270257 6.9653 2022-09-15 19:29:57 1663270197 6.9543 2022-09-15 19:28:57 1663270137 6.9548 2022-09-15 19:27:57 1663270077 6.9658 2022-09-15 19:26:57 1663270017 6.9618 2022-09-15 19:25:57 1663269957 6.9643 2022-09-15 19:24:57 1663269897 6.9633 2022-09-15 19:23:57 1663269837 6.9658 2022-09-15 19:22:57 1663269777 6.9578 2022-09-15 19:21:57 1663269717 6.9663 2022-09-15 19:20:57 1663269657 6.9778 2022-09-15 19:19:57 1663269597 6.9843 2022-09-15 19:18:57 1663269537 6.9828 2022-09-15 19:17:57 1663269477 6.9783 2022-09-15 19:16:57 1663269417 6.9733 2022-09-15 19:15:57 1663269357 6.9783 2022-09-15 19:14:57 1663269297 6.9788 2022-09-15 19:13:57 1663269237 6.9798 2022-09-15 19:12:57 1663269177 6.9778 2022-09-15 19:11:57 1663269117 6.9778 2022-09-15 19:10:57 1663269057 6.9748 2022-09-15 19:09:57 1663268997 6.9728 2022-09-15 19:08:57 1663268937 6.9698 2022-09-15 19:07:57 1663268877 6.9693 2022-09-15 19:06:57 1663268817 6.9713 2022-09-15 19:05:57 1663268757 6.9683 2022-09-15 19:04:57 1663268697 6.9688 2022-09-15 19:03:57 1663268637 6.9748 2022-09-15 19:02:57 1663268577 6.9723 2022-09-15 19:01:57 1663268517 6.9788 2022-09-15 19:00:57 1663268457 6.9748 2022-09-15 18:59:57 1663268397 6.9738 2022-09-15 18:58:57 1663268337 6.9808 2022-09-15 18:57:57 1663268277 6.9773 2022-09-15 18:56:57 1663268217 6.9793 2022-09-15 18:55:57 1663268157 6.9793 2022-09-15 18:54:57 1663268097 6.9818 2022-09-15 18:53:57 1663268037 6.9758 2022-09-15 18:52:57 1663267977 6.9798 2022-09-15 18:51:57 1663267917 6.9803 2022-09-15 18:50:57 1663267857 6.9808 2022-09-15 18:49:57 1663267797 6.9788 2022-09-15 18:48:57 1663267737 6.9818 2022-09-15 18:47:57 1663267677 6.9753 2022-09-15 18:46:57 1663267617 6.9708 2022-09-15 18:45:57 1663267557 6.9598 2022-09-15 18:44:57 1663267497 6.9583 2022-09-15 18:43:57 1663267437 6.9588 2022-09-15 18:42:57 1663267377 6.9633 2022-09-15 18:41:57 1663267317 6.9658 2022-09-15 18:40:57 1663267257 6.9628 2022-09-15 18:39:57 1663267197 6.9643 2022-09-15 18:38:57 1663267137 6.9648 2022-09-15 18:37:57 1663267077 6.9713 2022-09-15 18:36:57 1663267017 6.9643 2022-09-15 18:35:57 1663266957 6.9728 2022-09-15 18:34:57 1663266897 6.9743 2022-09-15 18:33:57 1663266837 6.9758 2022-09-15 18:32:57 1663266777 6.9708 2022-09-15 18:31:57 1663266717 6.9723 2022-09-15 18:30:57 1663266657 6.9728 2022-09-15 18:29:57 1663266597 6.9678 2022-09-15 18:28:57 1663266537 6.9753 2022-09-15 18:27:57 1663266477 6.9728 2022-09-15 18:26:57 1663266417 6.9728 2022-09-15 18:25:57 1663266357 6.9723 2022-09-15 18:24:57 1663266297 6.9743 2022-09-15 18:23:57 1663266237 6.9673 2022-09-15 18:22:57 1663266177 6.9733 2022-09-15 18:21:57 1663266117 6.9698 2022-09-15 18:20:55 1663266055 6.9693 2022-09-15 18:19:53 1663265993 6.9703 2022-09-15 18:18:54 1663265934 6.9768 2022-09-15 18:17:54 1663265874 6.9758 2022-09-15 18:16:54 1663265814 6.9758 2022-09-15 18:15:54 1663265754 6.9723 2022-09-15 18:14:54 1663265694 6.9773 2022-09-15 18:13:54 1663265634 6.9758 2022-09-15 18:12:54 1663265574 6.9718 2022-09-15 18:11:53 1663265513 6.9803 2022-09-15 18:10:53 1663265453 6.9798 2022-09-15 18:09:53 1663265393 6.9808 2022-09-15 18:08:53 1663265333 6.9803 2022-09-15 18:07:53 1663265273 6.9813 2022-09-15 18:06:53 1663265213 6.9823 2022-09-15 18:05:53 1663265153 6.9808 2022-09-15 18:04:53 1663265093 6.9793 2022-09-15 18:03:53 1663265033 6.9748 2022-09-15 18:02:53 1663264973 6.9778 2022-09-15 18:01:54 1663264914 6.9773 2022-09-15 18:00:54 1663264854 6.9713 2022-09-15 17:59:54 1663264794 6.9708 2022-09-15 17:58:54 1663264734 6.9748 2022-09-15 17:57:54 1663264674 6.9763 2022-09-15 17:56:54 1663264614 6.9773 2022-09-15 17:55:53 1663264553 6.9753 2022-09-15 17:54:53 1663264493 6.9648 2022-09-15 17:53:53 1663264433 6.9653 2022-09-15 17:52:53 1663264373 6.9678 2022-09-15 17:51:53 1663264313 6.9663 2022-09-15 17:50:53 1663264253 6.9633 2022-09-15 17:49:53 1663264193 6.9588 2022-09-15 17:48:53 1663264133 6.9603 2022-09-15 17:47:53 1663264073 6.9598 2022-09-15 17:46:53 1663264013 6.9653 2022-09-15 17:45:54 1663263954 6.9668 2022-09-15 17:44:54 1663263894 6.9663 2022-09-15 17:43:54 1663263834 6.9668 2022-09-15 17:42:54 1663263774 6.9708 2022-09-15 17:41:54 1663263714 6.9708 2022-09-15 17:40:53 1663263653 6.9743 2022-09-15 17:39:53 1663263593 6.9743 2022-09-15 17:38:53 1663263533 6.9783 2022-09-15 17:37:53 1663263473 6.9768 2022-09-15 17:36:53 1663263413 6.9763 2022-09-15 17:35:53 1663263353 6.9758 2022-09-15 17:34:53 1663263293 6.9743 2022-09-15 17:33:53 1663263233 6.9748 2022-09-15 17:32:53 1663263173 6.9723 2022-09-15 17:31:53 1663263113 6.9718 2022-09-15 17:30:54 1663263054 6.9723 2022-09-15 17:29:54 1663262994 6.9758 2022-09-15 17:28:54 1663262934 6.9793 2022-09-15 17:27:54 1663262874 6.9833 2022-09-15 17:26:54 1663262814 6.9783 2022-09-15 17:25:54 1663262754 6.9788 2022-09-15 17:24:53 1663262693 6.9728 2022-09-15 17:23:53 1663262633 6.9733 2022-09-15 17:22:53 1663262573 6.9818 2022-09-15 17:21:53 1663262513 6.9803 2022-09-15 17:20:53 1663262453 6.9808 2022-09-15 17:19:53 1663262393 6.9783 2022-09-15 17:18:53 1663262333 6.9853 2022-09-15 17:17:53 1663262273 6.9868 2022-09-15 17:16:53 1663262213 6.9803 2022-09-15 17:15:53 1663262153 6.9753 2022-09-15 17:14:53 1663262093 6.9788 2022-09-15 17:13:54 1663262034 6.9783 2022-09-15 17:12:54 1663261974 6.9738 2022-09-15 17:11:54 1663261914 6.9713 2022-09-15 17:10:54 1663261854 6.9703 2022-09-15 17:09:54 1663261794 6.9743 2022-09-15 17:08:54 1663261734 6.9678 2022-09-15 17:07:53 1663261673 6.9688 2022-09-15 17:06:53 1663261613 6.9703 2022-09-15 17:05:53 1663261553 6.9753 2022-09-15 17:04:53 1663261493 6.9723 2022-09-15 17:03:53 1663261433 6.9718 2022-09-15 17:02:53 1663261373 6.9668 2022-09-15 17:01:53 1663261313 6.9643 2022-09-15 17:00:53 1663261253 6.9633 2022-09-15 16:59:53 1663261193 6.9613 2022-09-15 16:58:53 1663261133 6.9598 2022-09-15 16:57:53 1663261073 6.9588 2022-09-15 16:56:54 1663261014 6.9698 2022-09-15 16:55:54 1663260954 6.9718 2022-09-15 16:54:54 1663260894 6.9763 2022-09-15 16:53:54 1663260834 6.9708 2022-09-15 16:52:54 1663260774 6.9793 2022-09-15 16:51:54 1663260714 6.9753 2022-09-15 16:50:53 1663260653 6.9818 2022-09-15 16:49:53 1663260593 6.9778 2022-09-15 16:48:53 1663260533 6.9808 2022-09-15 16:47:53 1663260473 6.9753 2022-09-15 16:46:53 1663260413 6.9673 2022-09-15 16:45:53 1663260353 6.9733 2022-09-15 16:44:53 1663260293 6.9718 2022-09-15 16:43:53 1663260233 6.9683 2022-09-15 16:42:53 1663260173 6.9768 2022-09-15 16:41:53 1663260113 6.9748 2022-09-15 16:40:53 1663260053 6.9748 2022-09-15 16:39:54 1663259994 6.9768 2022-09-15 16:38:54 1663259934 6.9713 2022-09-15 16:37:54 1663259874 6.9748 2022-09-15 16:36:54 1663259814 6.9818 2022-09-15 16:35:54 1663259754 6.9708 2022-09-15 16:34:54 1663259694 6.9763 2022-09-15 16:33:53 1663259633 6.9788 2022-09-15 16:32:53 1663259573 6.9783 2022-09-15 16:31:53 1663259513 6.9748 2022-09-15 16:30:53 1663259453 6.9748 2022-09-15 16:29:53 1663259393 6.9693 2022-09-15 16:28:53 1663259333 6.9823 2022-09-15 16:27:53 1663259273 6.9803 2022-09-15 16:26:53 1663259213 6.9823 2022-09-15 16:25:53 1663259153 6.9843 2022-09-15 16:24:53 1663259093 6.9848 2022-09-15 16:23:53 1663259033 6.9853 2022-09-15 16:22:54 1663258974 6.9918 2022-09-15 16:21:54 1663258914 6.9888 2022-09-15 16:20:54 1663258854 6.9898 2022-09-15 16:19:54 1663258794 6.9903 2022-09-15 16:18:54 1663258734 6.9858 2022-09-15 16:17:54 1663258674 6.9828 2022-09-15 16:16:54 1663258614 6.9838 2022-09-15 16:15:53 1663258553 6.9788 2022-09-15 16:14:53 1663258493 6.9708 2022-09-15 16:13:53 1663258433 6.9693 2022-09-15 16:12:53 1663258373 6.9628 2022-09-15 16:11:53 1663258313 6.9688 2022-09-15 16:10:53 1663258253 6.9653 2022-09-15 16:09:53 1663258193 6.9708 2022-09-15 16:08:53 1663258133 6.9708 2022-09-15 16:07:53 1663258073 6.9648 2022-09-15 16:06:53 1663258013 6.9658 2022-09-15 16:05:53 1663257953 6.9703 2022-09-15 16:04:52 1663257892 6.9723 2022-09-15 16:03:53 1663257833 6.9618 2022-09-15 16:02:53 1663257773 6.9698 2022-09-15 16:01:53 1663257713 6.9763 2022-09-15 16:00:53 1663257653 6.9763 2022-09-15 15:59:53 1663257593 6.9803 2022-09-15 15:58:53 1663257533 6.9738 2022-09-15 15:57:53 1663257473 6.9738 2022-09-15 15:56:53 1663257413 6.9753 2022-09-15 15:55:52 1663257352 6.9738 2022-09-15 15:54:51 1663257291 6.9713 2022-09-15 15:53:51 1663257231 6.9793 2022-09-15 15:52:50 1663257170 6.9738 2022-09-15 15:51:50 1663257110 6.9808 2022-09-15 15:50:49 1663257049 6.9783 2022-09-15 15:49:47 1663256987 6.9698 2022-09-15 15:48:45 1663256925 6.9743 2022-09-15 15:47:59 1663256879 6.9748 2022-09-15 15:46:59 1663256819 6.9753 2022-09-15 15:45:59 1663256759 6.9798 2022-09-15 15:44:59 1663256699 6.9818 2022-09-15 15:43:59 1663256639 6.9773 2022-09-15 15:42:59 1663256579 6.9833 2022-09-15 15:41:59 1663256519 6.9798 2022-09-15 15:40:59 1663256459 6.9768 2022-09-15 15:39:59 1663256399 6.9753 2022-09-15 15:38:59 1663256339 6.9793 2022-09-15 15:37:59 1663256279 6.9793 2022-09-15 15:36:59 1663256219 6.9798 2022-09-15 15:35:59 1663256159 6.9753 2022-09-15 15:34:59 1663256099 6.9758 2022-09-15 15:33:59 1663256039 6.9773 2022-09-15 15:32:59 1663255979 6.9788 2022-09-15 15:31:59 1663255919 6.9773 2022-09-15 15:30:59 1663255859 6.9798 2022-09-15 15:29:59 1663255799 6.9788 2022-09-15 15:28:59 1663255739 6.9828 2022-09-15 15:27:59 1663255679 6.9808 2022-09-15 15:26:59 1663255619 6.9883 2022-09-15 15:25:59 1663255559 6.9833 2022-09-15 15:24:59 1663255499 6.9833 2022-09-15 15:23:59 1663255439 6.9858 2022-09-15 15:22:59 1663255379 6.9828 2022-09-15 15:21:59 1663255319 6.9828 2022-09-15 15:20:59 1663255259 6.9778 2022-09-15 15:19:59 1663255199 6.9823 2022-09-15 15:18:59 1663255139 6.9828 2022-09-15 15:17:59 1663255079 6.9808 2022-09-15 15:16:59 1663255019 6.9843 2022-09-15 15:15:59 1663254959 6.9758 2022-09-15 15:14:59 1663254899 6.9698 2022-09-15 15:13:59 1663254839 6.9688 2022-09-15 15:12:59 1663254779 6.9633 2022-09-15 15:11:59 1663254719 6.9563 2022-09-15 15:10:59 1663254659 6.9553 2022-09-15 15:09:59 1663254599 6.9528 2022-09-15 15:08:59 1663254539 6.9538 2022-09-15 15:07:59 1663254479 6.9653 2022-09-15 15:06:59 1663254419 6.9678 2022-09-15 15:05:59 1663254359 6.9768 2022-09-15 15:04:59 1663254299 6.9788 2022-09-15 15:03:59 1663254239 6.9818 2022-09-15 15:02:59 1663254179 6.9808 2022-09-15 15:01:59 1663254119 6.9813 2022-09-15 15:00:59 1663254059 6.9768 2022-09-15 14:59:59 1663253999 6.9738 2022-09-15 14:58:59 1663253939 6.9733 2022-09-15 14:57:59 1663253879 6.9738 2022-09-15 14:56:59 1663253819 6.9798 2022-09-15 14:55:59 1663253759 6.9798 2022-09-15 14:54:59 1663253699 6.9833 2022-09-15 14:53:59 1663253639 6.9728 2022-09-15 14:52:59 1663253579 6.9748 2022-09-15 14:51:59 1663253519 6.9728 2022-09-15 14:50:59 1663253459 6.9823 2022-09-15 14:49:59 1663253399 6.9758 2022-09-15 14:48:59 1663253339 6.9753 2022-09-15 14:47:59 1663253279 6.9758 2022-09-15 14:46:59 1663253219 6.9808 2022-09-15 14:45:59 1663253159 6.9858 2022-09-15 14:44:59 1663253099 6.9918 2022-09-15 14:43:59 1663253039 6.9818 2022-09-15 14:42:59 1663252979 6.9843 2022-09-15 14:41:59 1663252919 6.9873 2022-09-15 14:40:59 1663252859 6.9843 2022-09-15 14:39:59 1663252799 6.9828 2022-09-15 14:38:59 1663252739 6.9808 2022-09-15 14:37:59 1663252679 6.9788 2022-09-15 14:36:59 1663252619 6.9838 2022-09-15 14:35:59 1663252559 6.9733 2022-09-15 14:34:59 1663252499 6.9748 2022-09-15 14:33:59 1663252439 6.9803 2022-09-15 14:32:59 1663252379 6.9833 2022-09-15 14:31:59 1663252319 6.9848 2022-09-15 14:30:59 1663252259 6.9838 2022-09-15 14:29:59 1663252199 6.9833 2022-09-15 14:28:59 1663252139 6.9813 2022-09-15 14:27:59 1663252079 6.9858 2022-09-15 14:26:59 1663252019 6.9913 2022-09-15 14:25:59 1663251959 6.9868 2022-09-15 14:24:59 1663251899 6.9773 2022-09-15 14:23:59 1663251839 6.9758 2022-09-15 14:22:59 1663251779 6.9743 2022-09-15 14:21:59 1663251719 6.9703 2022-09-15 14:20:59 1663251659 6.9758 2022-09-15 14:19:59 1663251599 6.9703 2022-09-15 14:18:59 1663251539 6.9708 2022-09-15 14:17:59 1663251479 6.9748 2022-09-15 14:16:59 1663251419 6.9793 2022-09-15 14:15:59 1663251359 6.9783 2022-09-15 14:14:59 1663251299 6.9658 2022-09-15 14:13:59 1663251239 6.9603 2022-09-15 14:12:59 1663251179 6.9618 2022-09-15 14:11:59 1663251119 6.9663 2022-09-15 14:10:59 1663251059 6.9678 2022-09-15 14:09:59 1663250999 6.9723 2022-09-15 14:08:59 1663250939 6.9763 2022-09-15 14:07:59 1663250879 6.9773 2022-09-15 14:06:59 1663250819 6.9708 2022-09-15 14:05:59 1663250759 6.9723 2022-09-15 14:04:59 1663250699 6.9763 2022-09-15 14:03:59 1663250639 6.9758 2022-09-15 14:02:59 1663250579 6.9793 2022-09-15 14:01:59 1663250519 6.9808 2022-09-15 14:00:59 1663250459 6.9818 2022-09-15 13:59:59 1663250399 6.9778 2022-09-15 13:58:59 1663250339 6.9763 2022-09-15 13:57:59 1663250279 6.9748 2022-09-15 13:56:59 1663250219 6.9733 2022-09-15 13:55:59 1663250159 6.9738 2022-09-15 13:54:59 1663250099 6.9783 2022-09-15 13:53:59 1663250039 6.9793 2022-09-15 13:52:59 1663249979 6.9793 2022-09-15 13:51:59 1663249919 6.9823 2022-09-15 13:50:59 1663249859 6.9753 2022-09-15 13:49:59 1663249799 6.9808 2022-09-15 13:48:59 1663249739 6.9773 2022-09-15 13:47:59 1663249679 6.9743 2022-09-15 13:46:59 1663249619 6.9793 2022-09-15 13:45:59 1663249559 6.9718 2022-09-15 13:44:59 1663249499 6.9768 2022-09-15 13:43:59 1663249439 6.9788 2022-09-15 13:42:59 1663249379 6.9723 2022-09-15 13:41:59 1663249319 6.9853 2022-09-15 13:40:59 1663249259 6.9848 2022-09-15 13:39:59 1663249199 6.9893 2022-09-15 13:38:59 1663249139 6.9853 2022-09-15 13:37:59 1663249079 6.9838 2022-09-15 13:36:59 1663249019 6.9838 2022-09-15 13:35:59 1663248959 6.9798 2022-09-15 13:34:59 1663248899 6.9878 2022-09-15 13:33:59 1663248839 6.9888 2022-09-15 13:32:59 1663248779 6.9908 2022-09-15 13:31:59 1663248719 6.9868 2022-09-15 13:30:59 1663248659 6.9843 2022-09-15 13:29:59 1663248599 6.9803 2022-09-15 13:28:59 1663248539 6.9803 2022-09-15 13:27:59 1663248479 6.9718 2022-09-15 13:26:59 1663248419 6.9758 2022-09-15 13:25:59 1663248359 6.9753 2022-09-15 13:24:59 1663248299 6.9738 2022-09-15 13:23:59 1663248239 6.9778 2022-09-15 13:22:59 1663248179 6.9708 2022-09-15 13:21:59 1663248119 6.9698 2022-09-15 13:20:59 1663248059 6.9718 2022-09-15 13:19:59 1663247999 6.9678 2022-09-15 13:18:59 1663247939 6.9703 2022-09-15 13:17:59 1663247879 6.9718 2022-09-15 13:16:59 1663247819 6.9718 2022-09-15 13:15:59 1663247759 6.9738 2022-09-15 13:14:59 1663247699 6.9728 2022-09-15 13:13:59 1663247639 6.9718 2022-09-15 13:12:59 1663247579 6.9753 2022-09-15 13:11:59 1663247519 6.9813 2022-09-15 13:10:59 1663247459 6.9828 2022-09-15 13:09:59 1663247399 6.9813 2022-09-15 13:08:59 1663247339 6.9793 2022-09-15 13:07:59 1663247279 6.9833 2022-09-15 13:06:59 1663247219 6.9808 2022-09-15 13:05:59 1663247159 6.9818 2022-09-15 13:04:59 1663247099 6.9838 2022-09-15 13:03:59 1663247039 6.9713 2022-09-15 13:02:59 1663246979 6.9703 2022-09-15 13:01:59 1663246919 6.9758 2022-09-15 13:00:59 1663246859 6.9768 2022-09-15 12:59:59 1663246799 6.9783 2022-09-15 12:58:59 1663246739 6.9813 2022-09-15 12:57:59 1663246679 6.9758 2022-09-15 12:56:59 1663246619 6.9773 2022-09-15 12:55:59 1663246559 6.9768 2022-09-15 12:54:59 1663246499 6.9808 2022-09-15 12:53:59 1663246439 6.9778 2022-09-15 12:52:59 1663246379 6.9758 2022-09-15 12:51:59 1663246319 6.9778 2022-09-15 12:50:59 1663246259 6.9818 2022-09-15 12:49:59 1663246199 6.9778 2022-09-15 12:48:59 1663246139 6.9828 2022-09-15 12:47:59 1663246079 6.9863 2022-09-15 12:46:59 1663246019 6.9828 2022-09-15 12:45:59 1663245959 6.9873 2022-09-15 12:44:59 1663245899 6.9858 2022-09-15 12:43:59 1663245839 6.9843 2022-09-15 12:42:59 1663245779 6.9788 2022-09-15 12:41:59 1663245719 6.9798 2022-09-15 12:40:59 1663245659 6.9848 2022-09-15 12:39:59 1663245599 6.9783 2022-09-15 12:38:59 1663245539 6.9843 2022-09-15 12:37:59 1663245479 6.9818 2022-09-15 12:36:59 1663245419 6.9838 2022-09-15 12:35:59 1663245359 6.9838 2022-09-15 12:34:59 1663245299 6.9808 2022-09-15 12:33:59 1663245239 6.9818 2022-09-15 12:32:59 1663245179 6.9833 2022-09-15 12:31:59 1663245119 6.9768 2022-09-15 12:30:59 1663245059 6.9733 2022-09-15 12:29:59 1663244999 6.9768 2022-09-15 12:28:59 1663244939 6.9868 2022-09-15 12:27:59 1663244879 6.9928 2022-09-15 12:26:59 1663244819 6.9948 2022-09-15 12:25:59 1663244759 6.9903 2022-09-15 12:24:59 1663244699 6.9833 2022-09-15 12:23:59 1663244639 6.9913 2022-09-15 12:22:59 1663244579 6.9868 2022-09-15 12:21:59 1663244519 6.9893 2022-09-15 12:20:59 1663244459 6.9893 2022-09-15 12:19:59 1663244399 6.9818 2022-09-15 12:18:59 1663244339 6.9768 2022-09-15 12:17:59 1663244279 6.9713 2022-09-15 12:16:59 1663244219 6.9768 2022-09-15 12:15:59 1663244159 6.9733 2022-09-15 12:14:59 1663244099 6.9698 2022-09-15 12:13:59 1663244039 6.9758 2022-09-15 12:12:59 1663243979 6.9708 2022-09-15 12:11:59 1663243919 6.9633 2022-09-15 12:10:59 1663243859 6.9653 2022-09-15 12:09:59 1663243799 6.9698 2022-09-15 12:08:59 1663243739 6.9658 2022-09-15 12:07:59 1663243679 6.9628 2022-09-15 12:06:59 1663243619 6.9678 2022-09-15 12:05:59 1663243559 6.9633 2022-09-15 12:04:59 1663243499 6.9708 2022-09-15 12:03:59 1663243439 6.9763 2022-09-15 12:02:59 1663243379 6.9813 2022-09-15 12:01:59 1663243319 6.9818 2022-09-15 12:00:59 1663243259 6.9813 2022-09-15 11:59:59 1663243199 6.9793 2022-09-15 11:58:59 1663243139 6.9733 2022-09-15 11:57:59 1663243079 6.9813 2022-09-15 11:56:59 1663243019 6.9798 2022-09-15 11:55:59 1663242959 6.9823 2022-09-15 11:54:59 1663242899 6.9798 2022-09-15 11:53:59 1663242839 6.9823 2022-09-15 11:52:59 1663242779 6.9863 2022-09-15 11:51:59 1663242719 6.9883 2022-09-15 11:50:59 1663242659 6.9828 2022-09-15 11:49:59 1663242599 6.9858 2022-09-15 11:48:59 1663242539 6.9823 2022-09-15 11:47:59 1663242479 6.9888 2022-09-15 11:46:59 1663242419 6.9818 2022-09-15 11:45:59 1663242359 6.9793 2022-09-15 11:44:59 1663242299 6.9753 2022-09-15 11:43:59 1663242239 6.9753 2022-09-15 11:42:59 1663242179 6.9763 2022-09-15 11:41:59 1663242119 6.9738 2022-09-15 11:40:59 1663242059 6.9723 2022-09-15 11:39:59 1663241999 6.9768 2022-09-15 11:38:59 1663241939 6.9798 2022-09-15 11:37:59 1663241879 6.9798 2022-09-15 11:36:59 1663241819 6.9803 2022-09-15 11:35:59 1663241759 6.9833 2022-09-15 11:34:59 1663241699 6.9838 2022-09-15 11:33:59 1663241639 6.9928 2022-09-15 11:32:59 1663241579 6.9928 2022-09-15 11:31:59 1663241519 6.9988 2022-09-15 11:30:59 1663241459 6.9998 2022-09-15 11:29:59 1663241399 6.9953 2022-09-15 11:28:59 1663241339 6.9928 2022-09-15 11:27:59 1663241279 6.9843 2022-09-15 11:26:59 1663241219 6.9893 2022-09-15 11:25:59 1663241159 6.9838 2022-09-15 11:24:59 1663241099 6.9808 2022-09-15 11:23:59 1663241039 6.9738 2022-09-15 11:22:59 1663240979 6.9758 2022-09-15 11:21:59 1663240919 6.9808 2022-09-15 11:20:59 1663240859 6.9798 2022-09-15 11:19:59 1663240799 6.9773 2022-09-15 11:18:59 1663240739 6.9843 2022-09-15 11:17:59 1663240679 6.9848 2022-09-15 11:16:59 1663240619 6.9758 2022-09-15 11:15:59 1663240559 6.9783 2022-09-15 11:14:59 1663240499 6.9778 2022-09-15 11:13:59 1663240439 6.9698 2022-09-15 11:12:59 1663240379 6.9723 2022-09-15 11:11:59 1663240319 6.9693 2022-09-15 11:10:59 1663240259 6.9708 2022-09-15 11:09:59 1663240199 6.9743 2022-09-15 11:08:59 1663240139 6.9763 2022-09-15 11:07:59 1663240079 6.9753 2022-09-15 11:06:59 1663240019 6.9763 2022-09-15 11:05:59 1663239959 6.9743 2022-09-15 11:04:59 1663239899 6.9723 2022-09-15 11:03:59 1663239839 6.9738 2022-09-15 11:02:59 1663239779 6.9803 2022-09-15 11:01:59 1663239719 6.9718 2022-09-15 11:00:59 1663239659 6.9738 2022-09-15 10:59:59 1663239599 6.9733 2022-09-15 10:58:59 1663239539 6.9758 2022-09-15 10:57:59 1663239479 6.9778 2022-09-15 10:56:59 1663239419 6.9788 2022-09-15 10:55:59 1663239359 6.9733 2022-09-15 10:54:59 1663239299 6.9763 2022-09-15 10:53:59 1663239239 6.9808 2022-09-15 10:52:59 1663239179 6.9818 2022-09-15 10:51:59 1663239119 6.9833 2022-09-15 10:50:59 1663239059 6.9833 2022-09-15 10:49:59 1663238999 6.9768 2022-09-15 10:48:59 1663238939 6.9748 2022-09-15 10:47:59 1663238879 6.9718 2022-09-15 10:46:59 1663238819 6.9768 2022-09-15 10:45:59 1663238759 6.9753 2022-09-15 10:44:59 1663238699 6.9798 2022-09-15 10:43:59 1663238639 6.9803 2022-09-15 10:42:59 1663238579 6.9788 2022-09-15 10:41:59 1663238519 6.9803 2022-09-15 10:40:59 1663238459 6.9723 2022-09-15 10:39:59 1663238399 6.9653 2022-09-15 10:38:59 1663238339 6.9768 2022-09-15 10:37:59 1663238279 6.9738 2022-09-15 10:36:59 1663238219 6.9808 2022-09-15 10:35:59 1663238159 6.9908 2022-09-15 10:34:59 1663238099 6.9898 2022-09-15 10:33:59 1663238039 6.9858 2022-09-15 10:32:59 1663237979 6.9908 2022-09-15 10:31:59 1663237919 6.9808 2022-09-15 10:30:59 1663237859 6.9788 2022-09-15 10:29:59 1663237799 6.9773 2022-09-15 10:28:59 1663237739 6.9773 2022-09-15 10:27:59 1663237679 6.9768 2022-09-15 10:26:59 1663237619 6.9778 2022-09-15 10:25:59 1663237559 6.9773 2022-09-15 10:24:59 1663237499 6.9763 2022-09-15 10:23:59 1663237439 6.9723 2022-09-15 10:22:59 1663237379 6.9653 2022-09-15 10:21:59 1663237319 6.9738 2022-09-15 10:20:59 1663237259 6.9668 2022-09-15 10:19:59 1663237199 6.9678 2022-09-15 10:18:59 1663237139 6.9678 2022-09-15 10:17:59 1663237079 6.9688 2022-09-15 10:16:59 1663237019 6.9758 2022-09-15 10:15:59 1663236959 6.9773 2022-09-15 10:14:59 1663236899 6.9808 2022-09-15 10:13:59 1663236839 6.9773 2022-09-15 10:12:59 1663236779 6.9748 2022-09-15 10:11:59 1663236719 6.9833 2022-09-15 10:10:59 1663236659 6.9833 2022-09-15 10:09:59 1663236599 6.9728 2022-09-15 10:08:59 1663236539 6.9788 2022-09-15 10:07:59 1663236479 6.9693 2022-09-15 10:06:59 1663236419 6.9728 2022-09-15 10:05:59 1663236359 6.9738 2022-09-15 10:04:59 1663236299 6.9738 2022-09-15 10:03:59 1663236239 6.9808 2022-09-15 10:02:59 1663236179 6.9853 2022-09-15 10:01:59 1663236119 6.9818 2022-09-15 10:00:59 1663236059 6.9783 2022-09-15 09:59:59 1663235999 6.9788 2022-09-15 09:58:59 1663235939 6.9813 2022-09-15 09:57:59 1663235879 6.9828 2022-09-15 09:56:59 1663235819 6.9908 2022-09-15 09:55:59 1663235759 6.9863 2022-09-15 09:54:59 1663235699 6.9883 2022-09-15 09:53:59 1663235639 6.9793 2022-09-15 09:52:59 1663235579 6.9793 2022-09-15 09:51:59 1663235519 6.9758 2022-09-15 09:50:59 1663235459 6.9723 2022-09-15 09:49:59 1663235399 6.9728 2022-09-15 09:48:59 1663235339 6.9753 2022-09-15 09:47:59 1663235279 6.9768 2022-09-15 09:46:59 1663235219 6.9823 2022-09-15 09:45:59 1663235159 6.9798 2022-09-15 09:44:59 1663235099 6.9848 2022-09-15 09:43:59 1663235039 6.9813 2022-09-15 09:42:59 1663234979 6.9773 2022-09-15 09:41:59 1663234919 6.9718 2022-09-15 09:40:59 1663234859 6.9753 2022-09-15 09:39:59 1663234799 6.9793 2022-09-15 09:38:59 1663234739 6.9778 2022-09-15 09:37:59 1663234679 6.9808 2022-09-15 09:36:59 1663234619 6.9873 2022-09-15 09:35:59 1663234559 6.9868 2022-09-15 09:34:59 1663234499 6.9793 2022-09-15 09:33:59 1663234439 6.9718 2022-09-15 09:32:59 1663234379 6.9758 2022-09-15 09:31:59 1663234319 6.9803 2022-09-15 09:30:59 1663234259 6.9738 2022-09-15 09:29:59 1663234199 6.9748 2022-09-15 09:28:59 1663234139 6.9763 2022-09-15 09:27:59 1663234079 6.9693 2022-09-15 09:26:59 1663234019 6.9773 2022-09-15 09:25:59 1663233959 6.9698 2022-09-15 09:24:59 1663233899 6.9638 2022-09-15 09:23:59 1663233839 6.9748 2022-09-15 09:22:59 1663233779 6.9648 2022-09-15 09:21:59 1663233719 6.9633 2022-09-15 09:20:59 1663233659 6.9673 2022-09-15 09:19:59 1663233599 6.9683 2022-09-15 09:18:59 1663233539 6.9788 2022-09-15 09:17:59 1663233479 6.9743 2022-09-15 09:16:59 1663233419 6.9753 2022-09-15 09:15:59 1663233359 6.9708 2022-09-15 09:14:59 1663233299 6.9813 2022-09-15 09:13:59 1663233239 6.9793 2022-09-15 09:12:59 1663233179 6.9793 2022-09-15 09:11:59 1663233119 6.9813 2022-09-15 09:10:59 1663233059 6.9833 2022-09-15 09:09:59 1663232999 6.9803 2022-09-15 09:08:59 1663232939 6.9753 2022-09-15 09:07:59 1663232879 6.9718 2022-09-15 09:06:59 1663232819 6.9698 2022-09-15 09:05:59 1663232759 6.9658 2022-09-15 09:04:59 1663232699 6.9678 2022-09-15 09:03:59 1663232639 6.9758 2022-09-15 09:02:59 1663232579 6.9748 2022-09-15 09:01:59 1663232519 6.9703 2022-09-15 09:00:59 1663232459 6.9768 2022-09-15 08:59:59 1663232399 6.9798 2022-09-15 08:58:59 1663232339 6.9768 2022-09-15 08:57:59 1663232279 6.9783 2022-09-15 08:56:59 1663232219 6.9783 2022-09-15 08:55:59 1663232159 6.9748 2022-09-15 08:54:59 1663232099 6.9793 2022-09-15 08:53:59 1663232039 6.9808 2022-09-15 08:52:59 1663231979 6.9783 2022-09-15 08:51:59 1663231919 6.9758 2022-09-15 08:50:59 1663231859 6.9703 2022-09-15 08:49:59 1663231799 6.9733 2022-09-15 08:48:59 1663231739 6.9778 2022-09-15 08:47:59 1663231679 6.9718 2022-09-15 08:46:59 1663231619 6.9728 2022-09-15 08:45:59 1663231559 6.9748 2022-09-15 08:44:59 1663231499 6.9683 2022-09-15 08:43:59 1663231439 6.9743 2022-09-15 08:42:59 1663231379 6.9723 2022-09-15 08:41:59 1663231319 6.9798 2022-09-15 08:40:59 1663231259 6.9818 2022-09-15 08:39:59 1663231199 6.9823 2022-09-15 08:38:59 1663231139 6.9783 2022-09-15 08:37:59 1663231079 6.9748 2022-09-15 08:36:59 1663231019 6.9763 2022-09-15 08:35:59 1663230959 6.9823 2022-09-15 08:34:59 1663230899 6.9733 2022-09-15 08:33:59 1663230839 6.9698 2022-09-15 08:32:59 1663230779 6.9663 2022-09-15 08:31:59 1663230719 6.9663 2022-09-15 08:30:59 1663230659 6.9678 2022-09-15 08:29:59 1663230599 6.9663 2022-09-15 08:28:59 1663230539 6.9698 2022-09-15 08:27:59 1663230479 6.9708 2022-09-15 08:26:59 1663230419 6.9753 2022-09-15 08:25:59 1663230359 6.9748 2022-09-15 08:24:59 1663230299 6.9663 2022-09-15 08:23:59 1663230239 6.9688 2022-09-15 08:22:59 1663230179 6.9693 2022-09-15 08:21:59 1663230119 6.9658 2022-09-15 08:20:59 1663230059 6.9728 2022-09-15 08:19:59 1663229999 6.9698 2022-09-15 08:18:59 1663229939 6.9643 2022-09-15 08:17:59 1663229879 6.9648 2022-09-15 08:16:59 1663229819 6.9673 2022-09-15 08:15:59 1663229759 6.9743 2022-09-15 08:14:59 1663229699 6.9803 2022-09-15 08:13:59 1663229639 6.9743 2022-09-15 08:12:59 1663229579 6.9683 2022-09-15 08:11:59 1663229519 6.9728 2022-09-15 08:10:59 1663229459 6.9723 2022-09-15 08:09:59 1663229399 6.9738 2022-09-15 08:08:59 1663229339 6.9733 2022-09-15 08:07:59 1663229279 6.9763 2022-09-15 08:06:59 1663229219 6.9653 2022-09-15 08:05:59 1663229159 6.9653 2022-09-15 08:04:59 1663229099 6.9753 2022-09-15 08:03:59 1663229039 6.9738 2022-09-15 08:02:59 1663228979 6.9743 2022-09-15 08:01:59 1663228919 6.9788 2022-09-15 08:00:59 1663228859 6.9718 2022-09-15 07:59:59 1663228799 6.9723 2022-09-15 07:58:59 1663228739 6.9748 2022-09-15 07:57:59 1663228679 6.9693 2022-09-15 07:56:59 1663228619 6.9738 2022-09-15 07:55:59 1663228559 6.9748 2022-09-15 07:54:59 1663228499 6.9793 2022-09-15 07:53:59 1663228439 6.9758 2022-09-15 07:52:59 1663228379 6.9703 2022-09-15 07:51:59 1663228319 6.9758 2022-09-15 07:50:59 1663228259 6.9783 2022-09-15 07:49:59 1663228199 6.9783 2022-09-15 07:48:59 1663228139 6.9788 2022-09-15 07:47:59 1663228079 6.9708 2022-09-15 07:46:59 1663228019 6.9788 2022-09-15 07:45:59 1663227959 6.9808 2022-09-15 07:44:59 1663227899 6.9803 2022-09-15 07:43:59 1663227839 6.9863 2022-09-15 07:42:59 1663227779 6.9838 2022-09-15 07:41:59 1663227719 6.9748 2022-09-15 07:40:59 1663227659 6.9748 2022-09-15 07:39:59 1663227599 6.9743 2022-09-15 07:38:59 1663227539 6.9708 2022-09-15 07:37:59 1663227479 6.9618 2022-09-15 07:36:59 1663227419 6.9618 2022-09-15 07:35:59 1663227359 6.9683 2022-09-15 07:34:59 1663227299 6.9743 2022-09-15 07:33:59 1663227239 6.9658 2022-09-15 07:32:59 1663227179 6.9668 2022-09-15 07:31:59 1663227119 6.9678 2022-09-15 07:30:59 1663227059 6.9688 2022-09-15 07:29:59 1663226999 6.9623 2022-09-15 07:28:59 1663226939 6.9698 2022-09-15 07:27:59 1663226879 6.9648 2022-09-15 07:26:59 1663226819 6.9618 2022-09-15 07:25:59 1663226759 6.9603 2022-09-15 07:24:59 1663226699 6.9653 2022-09-15 07:23:59 1663226639 6.9653 2022-09-15 07:22:59 1663226579 6.9763 2022-09-15 07:21:59 1663226519 6.9738 2022-09-15 07:20:59 1663226459 6.9708 2022-09-15 07:19:59 1663226399 6.9713 2022-09-15 07:18:59 1663226339 6.9728 2022-09-15 07:17:59 1663226279 6.9753 2022-09-15 07:16:59 1663226219 6.9653 2022-09-15 07:15:59 1663226159 6.9668 2022-09-15 07:14:59 1663226099 6.9763 2022-09-15 07:13:59 1663226039 6.9743 2022-09-15 07:12:59 1663225979 6.9758 2022-09-15 07:11:59 1663225919 6.9713 2022-09-15 07:10:59 1663225859 6.9728 2022-09-15 07:09:59 1663225799 6.9688 2022-09-15 07:08:59 1663225739 6.9698 2022-09-15 07:07:59 1663225679 6.9743 2022-09-15 07:06:59 1663225619 6.9708 2022-09-15 07:05:59 1663225559 6.9713 2022-09-15 07:04:59 1663225499 6.9753 2022-09-15 07:03:59 1663225439 6.9773 2022-09-15 07:02:59 1663225379 6.9763 2022-09-15 07:01:59 1663225319 6.9773 2022-09-15 07:00:59 1663225259 6.9708 2022-09-15 06:59:59 1663225199 6.9693 2022-09-15 06:58:59 1663225139 6.9753 2022-09-15 06:57:59 1663225079 6.9778 2022-09-15 06:56:59 1663225019 6.9778 2022-09-15 06:55:59 1663224959 6.9858 2022-09-15 06:54:59 1663224899 6.9848 2022-09-15 06:53:59 1663224839 6.9803 2022-09-15 06:52:59 1663224779 6.9808 2022-09-15 06:51:59 1663224719 6.9808 2022-09-15 06:50:59 1663224659 6.9783 2022-09-15 06:49:59 1663224599 6.9798 2022-09-15 06:48:59 1663224539 6.9823 2022-09-15 06:47:59 1663224479 6.9803 2022-09-15 06:46:59 1663224419 6.9748 2022-09-15 06:45:59 1663224359 6.9658 2022-09-15 06:44:59 1663224299 6.9648 2022-09-15 06:43:59 1663224239 6.9633 2022-09-15 06:42:59 1663224179 6.9653 2022-09-15 06:41:59 1663224119 6.9653 2022-09-15 06:40:59 1663224059 6.9743 2022-09-15 06:39:59 1663223999 6.9688 2022-09-15 06:38:59 1663223939 6.9643 2022-09-15 06:37:59 1663223879 6.9618 2022-09-15 06:36:59 1663223819 6.9633 2022-09-15 06:35:59 1663223759 6.9578 2022-09-15 06:34:59 1663223699 6.9708 2022-09-15 06:33:59 1663223639 6.9718 2022-09-15 06:32:59 1663223579 6.9708 2022-09-15 06:31:59 1663223519 6.9718 2022-09-15 06:30:59 1663223459 6.9678 2022-09-15 06:29:59 1663223399 6.9643 2022-09-15 06:28:59 1663223339 6.9693 2022-09-15 06:27:59 1663223279 6.9658 2022-09-15 06:26:59 1663223219 6.9733 2022-09-15 06:25:59 1663223159 6.9758 2022-09-15 06:24:59 1663223099 6.9763 2022-09-15 06:23:59 1663223039 6.9768 2022-09-15 06:22:59 1663222979 6.9723 2022-09-15 06:21:59 1663222919 6.9698 2022-09-15 06:20:59 1663222859 6.9693 2022-09-15 06:19:59 1663222799 6.9673 2022-09-15 06:18:59 1663222739 6.9708 2022-09-15 06:17:59 1663222679 6.9788 2022-09-15 06:16:59 1663222619 6.9778 2022-09-15 06:15:59 1663222559 6.9683 2022-09-15 06:14:59 1663222499 6.9693 2022-09-15 06:13:59 1663222439 6.9743 2022-09-15 06:12:59 1663222379 6.9798 2022-09-15 06:11:59 1663222319 6.9813 2022-09-15 06:10:59 1663222259 6.9783 2022-09-15 06:09:59 1663222199 6.9728 2022-09-15 06:08:59 1663222139 6.9693 2022-09-15 06:07:59 1663222079 6.9723 2022-09-15 06:06:59 1663222019 6.9713 2022-09-15 06:05:59 1663221959 6.9743 2022-09-15 06:04:59 1663221899 6.9733 2022-09-15 06:03:59 1663221839 6.9783 2022-09-15 06:02:59 1663221779 6.9803 2022-09-15 06:01:59 1663221719 6.9808 2022-09-15 06:00:59 1663221659 6.9858 2022-09-15 05:59:59 1663221599 6.9863 2022-09-15 05:58:59 1663221539 6.9858 2022-09-15 05:57:59 1663221479 6.9813 2022-09-15 05:56:59 1663221419 6.9748 2022-09-15 05:55:59 1663221359 6.9743 2022-09-15 05:54:59 1663221299 6.9723 2022-09-15 05:53:59 1663221239 6.9723 2022-09-15 05:52:59 1663221179 6.9748 2022-09-15 05:51:59 1663221119 6.9758 2022-09-15 05:50:59 1663221059 6.9793 2022-09-15 05:49:59 1663220999 6.9773 2022-09-15 05:48:59 1663220939 6.9743 2022-09-15 05:47:59 1663220879 6.9703 2022-09-15 05:46:59 1663220819 6.9653 2022-09-15 05:45:59 1663220759 6.9678 2022-09-15 05:44:59 1663220699 6.9583 2022-09-15 05:43:59 1663220639 6.9668 2022-09-15 05:42:59 1663220579 6.9633 2022-09-15 05:41:59 1663220519 6.9593 2022-09-15 05:40:59 1663220459 6.9628 2022-09-15 05:39:59 1663220399 6.9673 2022-09-15 05:38:59 1663220339 6.9693 2022-09-15 05:37:59 1663220279 6.9748 2022-09-15 05:36:59 1663220219 6.9793 2022-09-15 05:35:59 1663220159 6.9773 2022-09-15 05:34:59 1663220099 6.9823 2022-09-15 05:33:59 1663220039 6.9823 2022-09-15 05:32:59 1663219979 6.9783 2022-09-15 05:31:59 1663219919 6.9758 2022-09-15 05:30:59 1663219859 6.9723 2022-09-15 05:29:59 1663219799 6.9668 2022-09-15 05:28:59 1663219739 6.9708 2022-09-15 05:27:59 1663219679 6.9773 2022-09-15 05:26:59 1663219619 6.9723 2022-09-15 05:25:59 1663219559 6.9728 2022-09-15 05:24:59 1663219499 6.9688 2022-09-15 05:23:59 1663219439 6.9688 2022-09-15 05:22:59 1663219379 6.9708 2022-09-15 05:21:59 1663219319 6.9743 2022-09-15 05:20:59 1663219259 6.9793 2022-09-15 05:19:59 1663219199 6.9793 2022-09-15 05:18:59 1663219139 6.9803 2022-09-15 05:17:59 1663219079 6.9758 2022-09-15 05:16:59 1663219019 6.9748 2022-09-15 05:15:59 1663218959 6.9708 2022-09-15 05:14:59 1663218899 6.9738 2022-09-15 05:13:59 1663218839 6.9788 2022-09-15 05:12:59 1663218779 6.9773 2022-09-15 05:11:59 1663218719 6.9773 2022-09-15 05:10:59 1663218659 6.9763 2022-09-15 05:09:59 1663218599 6.9808 2022-09-15 05:08:59 1663218539 6.9883 2022-09-15 05:07:59 1663218479 6.9858 2022-09-15 05:06:59 1663218419 6.9903 2022-09-15 05:05:59 1663218359 6.9828 2022-09-15 05:04:59 1663218299 6.9858 2022-09-15 05:03:59 1663218239 6.9748 2022-09-15 05:02:59 1663218179 6.9668 2022-09-15 05:01:59 1663218119 6.9688 2022-09-15 05:00:59 1663218059 6.9688 2022-09-15 04:59:59 1663217999 6.9688 2022-09-15 04:58:59 1663217939 6.9688 2022-09-15 04:57:59 1663217879 6.9693 2022-09-15 04:56:59 1663217819 6.9678 2022-09-15 04:55:59 1663217759 6.9683 2022-09-15 04:54:59 1663217699 6.9743 2022-09-15 04:53:59 1663217639 6.9713 2022-09-15 04:52:59 1663217579 6.9638 2022-09-15 04:51:59 1663217519 6.9683 2022-09-15 04:50:59 1663217459 6.9653 2022-09-15 04:49:59 1663217399 6.9613 2022-09-15 04:48:59 1663217339 6.9608 2022-09-15 04:47:59 1663217279 6.9638 2022-09-15 04:46:59 1663217219 6.9673 2022-09-15 04:45:59 1663217159 6.9738 2022-09-15 04:44:59 1663217099 6.9703 2022-09-15 04:43:59 1663217039 6.9688 2022-09-15 04:42:59 1663216979 6.9753 2022-09-15 04:41:59 1663216919 6.9718 2022-09-15 04:40:59 1663216859 6.9733 2022-09-15 04:39:59 1663216799 6.9768 2022-09-15 04:38:59 1663216739 6.9728 2022-09-15 04:37:59 1663216679 6.9748 2022-09-15 04:36:59 1663216619 6.9718 2022-09-15 04:35:59 1663216559 6.9758 2022-09-15 04:34:59 1663216499 6.9763 2022-09-15 04:33:59 1663216439 6.9703 2022-09-15 04:32:59 1663216379 6.9693 2022-09-15 04:31:59 1663216319 6.9648 2022-09-15 04:30:59 1663216259 6.9643 2022-09-15 04:29:59 1663216199 6.9673 2022-09-15 04:28:59 1663216139 6.9758 2022-09-15 04:27:59 1663216079 6.9793 2022-09-15 04:26:59 1663216019 6.9843 2022-09-15 04:25:59 1663215959 6.9798 2022-09-15 04:24:59 1663215899 6.9743 2022-09-15 04:23:59 1663215839 6.9768 2022-09-15 04:22:59 1663215779 6.9853 2022-09-15 04:21:59 1663215719 6.9743 2022-09-15 04:20:59 1663215659 6.9773 2022-09-15 04:19:59 1663215599 6.9823 2022-09-15 04:18:59 1663215539 6.9828 2022-09-15 04:17:59 1663215479 6.9783 2022-09-15 04:16:59 1663215419 6.9788 2022-09-15 04:15:59 1663215359 6.9833 2022-09-15 04:14:59 1663215299 6.9808 2022-09-15 04:13:59 1663215239 6.9808 2022-09-15 04:12:59 1663215179 6.9853 2022-09-15 04:11:59 1663215119 6.9863 2022-09-15 04:10:59 1663215059 6.9868 2022-09-15 04:09:59 1663214999 6.9813 2022-09-15 04:08:59 1663214939 6.9738 2022-09-15 04:07:59 1663214879 6.9723 2022-09-15 04:06:59 1663214819 6.9663 2022-09-15 04:05:59 1663214759 6.9643 2022-09-15 04:04:59 1663214699 6.9633 2022-09-15 04:03:59 1663214639 6.9618 2022-09-15 04:02:59 1663214579 6.9618 2022-09-15 04:01:59 1663214519 6.9728 2022-09-15 04:00:59 1663214459 6.9718 2022-09-15 03:59:59 1663214399 6.9708 2022-09-15 03:58:59 1663214339 6.9688 2022-09-15 03:57:59 1663214279 6.9673 2022-09-15 03:56:59 1663214219 6.9628 2022-09-15 03:55:59 1663214159 6.9643 2022-09-15 03:54:59 1663214099 6.9643 2022-09-15 03:53:59 1663214039 6.9643 2022-09-15 03:52:59 1663213979 6.9648 2022-09-15 03:51:59 1663213919 6.9663 2022-09-15 03:50:59 1663213859 6.9688 2022-09-15 03:49:59 1663213799 6.9773 2022-09-15 03:48:59 1663213739 6.9733 2022-09-15 03:47:59 1663213679 6.9723 2022-09-15 03:46:59 1663213619 6.9788 2022-09-15 03:45:59 1663213559 6.9763 2022-09-15 03:44:59 1663213499 6.9848 2022-09-15 03:43:59 1663213439 6.9778 2022-09-15 03:42:59 1663213379 6.9733 2022-09-15 03:41:59 1663213319 6.9773 2022-09-15 03:40:59 1663213259 6.9803 2022-09-15 03:39:59 1663213199 6.9818 2022-09-15 03:38:59 1663213139 6.9798 2022-09-15 03:37:59 1663213079 6.9748 2022-09-15 03:36:59 1663213019 6.9693 2022-09-15 03:35:59 1663212959 6.9708 2022-09-15 03:34:59 1663212899 6.9718 2022-09-15 03:33:59 1663212839 6.9688 2022-09-15 03:32:59 1663212779 6.9748 2022-09-15 03:31:59 1663212719 6.9713 2022-09-15 03:30:59 1663212659 6.9743 2022-09-15 03:29:59 1663212599 6.9798 2022-09-15 03:28:59 1663212539 6.9718 2022-09-15 03:27:59 1663212479 6.9728 2022-09-15 03:26:59 1663212419 6.9798 2022-09-15 03:25:59 1663212359 6.9738 2022-09-15 03:24:59 1663212299 6.9748 2022-09-15 03:23:59 1663212239 6.9793 2022-09-15 03:22:59 1663212179 6.9803 2022-09-15 03:21:59 1663212119 6.9798 2022-09-15 03:20:59 1663212059 6.9798 2022-09-15 03:19:59 1663211999 6.9793 2022-09-15 03:18:59 1663211939 6.9803 2022-09-15 03:17:59 1663211879 6.9758 2022-09-15 03:16:59 1663211819 6.9778 2022-09-15 03:15:59 1663211759 6.9768 2022-09-15 03:14:59 1663211699 6.9818 2022-09-15 03:13:59 1663211639 6.9808 2022-09-15 03:12:59 1663211579 6.9748 2022-09-15 03:11:59 1663211519 6.9678 2022-09-15 03:10:59 1663211459 6.9703 2022-09-15 03:09:59 1663211399 6.9688 2022-09-15 03:08:59 1663211339 6.9728 2022-09-15 03:07:59 1663211279 6.9673 2022-09-15 03:06:59 1663211219 6.9698 2022-09-15 03:05:59 1663211159 6.9598 2022-09-15 03:04:59 1663211099 6.9678 2022-09-15 03:03:59 1663211039 6.9648 2022-09-15 03:02:59 1663210979 6.9663 2022-09-15 03:01:59 1663210919 6.9688 2022-09-15 03:00:59 1663210859 6.9688 2022-09-15 02:59:59 1663210799 6.9698 2022-09-15 02:58:59 1663210739 6.9648 2022-09-15 02:57:59 1663210679 6.9713 2022-09-15 02:56:59 1663210619 6.9618 2022-09-15 02:55:59 1663210559 6.9738 2022-09-15 02:54:59 1663210499 6.9758 2022-09-15 02:53:59 1663210439 6.9758 2022-09-15 02:52:59 1663210379 6.9748 2022-09-15 02:51:59 1663210319 6.9818 2022-09-15 02:50:59 1663210259 6.9728 2022-09-15 02:49:59 1663210199 6.9733 2022-09-15 02:48:59 1663210139 6.9738 2022-09-15 02:47:59 1663210079 6.9758 2022-09-15 02:46:59 1663210019 6.9788 2022-09-15 02:45:59 1663209959 6.9793 2022-09-15 02:44:59 1663209899 6.9743 2022-09-15 02:43:59 1663209839 6.9783 2022-09-15 02:42:59 1663209779 6.9723 2022-09-15 02:41:59 1663209719 6.9738 2022-09-15 02:40:59 1663209659 6.9738 2022-09-15 02:39:59 1663209599 6.9798 2022-09-15 02:38:59 1663209539 6.9773 2022-09-15 02:37:59 1663209479 6.9768 2022-09-15 02:36:59 1663209419 6.9758 2022-09-15 02:35:59 1663209359 6.9748 2022-09-15 02:34:59 1663209299 6.9758 2022-09-15 02:33:59 1663209239 6.9768 2022-09-15 02:32:59 1663209179 6.9663 2022-09-15 02:31:59 1663209119 6.9798 2022-09-15 02:30:59 1663209059 6.9758 2022-09-15 02:29:59 1663208999 6.9758 2022-09-15 02:28:59 1663208939 6.9783 2022-09-15 02:27:59 1663208879 6.9828 2022-09-15 02:26:59 1663208819 6.9818 2022-09-15 02:25:59 1663208759 6.9798 2022-09-15 02:24:59 1663208699 6.9743 2022-09-15 02:23:59 1663208639 6.9803 2022-09-15 02:22:59 1663208579 6.9813 2022-09-15 02:21:59 1663208519 6.9778 2022-09-15 02:20:59 1663208459 6.9768 2022-09-15 02:19:59 1663208399 6.9708 2022-09-15 02:18:59 1663208339 6.9648 2022-09-15 02:17:59 1663208279 6.9728 2022-09-15 02:16:59 1663208219 6.9738 2022-09-15 02:15:59 1663208159 6.9738 2022-09-15 02:14:59 1663208099 6.9723 2022-09-15 02:13:59 1663208039 6.9663 2022-09-15 02:12:59 1663207979 6.9633 2022-09-15 02:11:59 1663207919 6.9648 2022-09-15 02:10:59 1663207859 6.9698 2022-09-15 02:09:59 1663207799 6.9648 2022-09-15 02:08:59 1663207739 6.9713 2022-09-15 02:07:59 1663207679 6.9748 2022-09-15 02:06:59 1663207619 6.9773 2022-09-15 02:05:59 1663207559 6.9748 2022-09-15 02:04:59 1663207499 6.9683 2022-09-15 02:03:59 1663207439 6.9783 2022-09-15 02:02:59 1663207379 6.9823 2022-09-15 02:01:59 1663207319 6.9743 2022-09-15 02:00:59 1663207259 6.9733 2022-09-15 01:59:59 1663207199 6.9778 2022-09-15 01:58:59 1663207139 6.9813 2022-09-15 01:57:59 1663207079 6.9798 2022-09-15 01:56:59 1663207019 6.9718 2022-09-15 01:55:59 1663206959 6.9683 2022-09-15 01:54:59 1663206899 6.9733 2022-09-15 01:53:59 1663206839 6.9693 2022-09-15 01:52:59 1663206779 6.9748 2022-09-15 01:51:59 1663206719 6.9753 2022-09-15 01:50:59 1663206659 6.9763 2022-09-15 01:49:59 1663206599 6.9748 2022-09-15 01:48:59 1663206539 6.9713 2022-09-15 01:47:59 1663206479 6.9703 2022-09-15 01:46:59 1663206419 6.9658 2022-09-15 01:45:59 1663206359 6.9753 2022-09-15 01:44:59 1663206299 6.9793 2022-09-15 01:43:59 1663206239 6.9788 2022-09-15 01:42:59 1663206179 6.9838 2022-09-15 01:41:59 1663206119 6.9843 2022-09-15 01:40:59 1663206059 6.9743 2022-09-15 01:39:59 1663205999 6.9763 2022-09-15 01:38:59 1663205939 6.9768 2022-09-15 01:37:59 1663205879 6.9798 2022-09-15 01:36:59 1663205819 6.9843 2022-09-15 01:35:59 1663205759 6.9868 2022-09-15 01:34:59 1663205699 6.9888 2022-09-15 01:33:59 1663205639 6.9883 2022-09-15 01:32:59 1663205579 6.9833 2022-09-15 01:31:59 1663205519 6.9753 2022-09-15 01:30:59 1663205459 6.9768 2022-09-15 01:29:59 1663205399 6.9733 2022-09-15 01:28:59 1663205339 6.9743 2022-09-15 01:27:59 1663205279 6.9763 2022-09-15 01:26:59 1663205219 6.9753 2022-09-15 01:25:59 1663205159 6.9783 2022-09-15 01:24:59 1663205099 6.9813 2022-09-15 01:23:59 1663205039 6.9753 2022-09-15 01:22:59 1663204979 6.9703 2022-09-15 01:21:59 1663204919 6.9698 2022-09-15 01:20:59 1663204859 6.9658 2022-09-15 01:19:59 1663204799 6.9588 2022-09-15 01:18:59 1663204739 6.9623 2022-09-15 01:17:59 1663204679 6.9613 2022-09-15 01:16:59 1663204619 6.9578 2022-09-15 01:15:59 1663204559 6.9693 2022-09-15 01:14:59 1663204499 6.9683 2022-09-15 01:13:59 1663204439 6.9688 2022-09-15 01:12:59 1663204379 6.9768 2022-09-15 01:11:59 1663204319 6.9703 2022-09-15 01:10:59 1663204259 6.9753 2022-09-15 01:09:59 1663204199 6.9753 2022-09-15 01:08:59 1663204139 6.9763 2022-09-15 01:07:59 1663204079 6.9763 2022-09-15 01:06:59 1663204019 6.9723 2022-09-15 01:05:59 1663203959 6.9833 2022-09-15 01:04:59 1663203899 6.9858 2022-09-15 01:03:59 1663203839 6.9823 2022-09-15 01:02:59 1663203779 6.9793 2022-09-15 01:01:59 1663203719 6.9778 2022-09-15 01:00:59 1663203659 6.9758 2022-09-15 00:59:59 1663203599 6.9763 2022-09-15 00:58:59 1663203539 6.9768 2022-09-15 00:57:59 1663203479 6.9778 2022-09-15 00:56:59 1663203419 6.9773 2022-09-15 00:55:59 1663203359 6.9698 2022-09-15 00:54:59 1663203299 6.9723 2022-09-15 00:53:59 1663203239 6.9758 2022-09-15 00:52:59 1663203179 6.9788 2022-09-15 00:51:59 1663203119 6.9833 2022-09-15 00:50:59 1663203059 6.9823 2022-09-15 00:49:59 1663202999 6.9853 2022-09-15 00:48:59 1663202939 6.9813 2022-09-15 00:47:59 1663202879 6.9793 2022-09-15 00:46:59 1663202819 6.9773 2022-09-15 00:45:59 1663202759 6.9718 2022-09-15 00:44:59 1663202699 6.9773 2022-09-15 00:43:59 1663202639 6.9778 2022-09-15 00:42:59 1663202579 6.9833 2022-09-15 00:41:59 1663202519 6.9853 2022-09-15 00:40:59 1663202459 6.9808 2022-09-15 00:39:59 1663202399 6.9818 2022-09-15 00:38:59 1663202339 6.9828 2022-09-15 00:37:59 1663202279 6.9828 2022-09-15 00:36:59 1663202219 6.9843 2022-09-15 00:35:59 1663202159 6.9823 2022-09-15 00:34:59 1663202099 6.9773 2022-09-15 00:33:59 1663202039 6.9768 2022-09-15 00:32:59 1663201979 6.9753 2022-09-15 00:31:59 1663201919 6.9763 2022-09-15 00:30:59 1663201859 6.9763 2022-09-15 00:29:59 1663201799 6.9833 2022-09-15 00:28:59 1663201739 6.9773 2022-09-15 00:27:59 1663201679 6.9693 2022-09-15 00:26:59 1663201619 6.9713 2022-09-15 00:25:59 1663201559 6.9608 2022-09-15 00:24:59 1663201499 6.9643 2022-09-15 00:23:59 1663201439 6.9678 2022-09-15 00:22:59 1663201379 6.9663 2022-09-15 00:21:59 1663201319 6.9703 2022-09-15 00:20:59 1663201259 6.9673 2022-09-15 00:19:59 1663201199 6.9738 2022-09-15 00:18:59 1663201139 6.9718 2022-09-15 00:17:59 1663201079 6.9733 2022-09-15 00:16:59 1663201019 6.9743 2022-09-15 00:15:59 1663200959 6.9698 2022-09-15 00:14:59 1663200899 6.9758 2022-09-15 00:13:59 1663200839 6.9713 2022-09-15 00:12:59 1663200779 6.9763 2022-09-15 00:11:59 1663200719 6.9748 2022-09-15 00:10:59 1663200659 6.9783 2022-09-15 00:09:59 1663200599 6.9803 2022-09-15 00:08:59 1663200539 6.9798 2022-09-15 00:07:59 1663200479 6.9773 2022-09-15 00:06:59 1663200419 6.9773 2022-09-15 00:05:59 1663200359 6.9743 2022-09-15 00:04:59 1663200299 6.9823 2022-09-15 00:03:59 1663200239 6.9803 2022-09-15 00:02:59 1663200179 6.9768 2022-09-15 00:01:59 1663200119 6.9768 2022-09-15 00:00:59 1663200059 6.9738