#Date Unixtime Value #------------------------------------------------- 2022-09-13 23:59:59 1663113599 6.9848 2022-09-13 23:58:59 1663113539 6.9833 2022-09-13 23:57:59 1663113479 6.9913 2022-09-13 23:56:59 1663113419 6.9913 2022-09-13 23:55:59 1663113359 6.9933 2022-09-13 23:54:59 1663113299 6.9898 2022-09-13 23:53:59 1663113239 6.9908 2022-09-13 23:52:59 1663113179 6.9983 2022-09-13 23:51:59 1663113119 6.9953 2022-09-13 23:50:59 1663113059 6.9873 2022-09-13 23:49:59 1663112999 6.9843 2022-09-13 23:48:59 1663112939 6.9798 2022-09-13 23:47:59 1663112879 6.9778 2022-09-13 23:46:59 1663112819 6.9813 2022-09-13 23:45:59 1663112759 6.9808 2022-09-13 23:44:59 1663112699 6.9813 2022-09-13 23:43:59 1663112639 6.9748 2022-09-13 23:42:59 1663112579 6.9818 2022-09-13 23:41:59 1663112519 6.9823 2022-09-13 23:40:59 1663112459 6.9788 2022-09-13 23:39:59 1663112399 6.9823 2022-09-13 23:38:59 1663112339 6.9783 2022-09-13 23:37:59 1663112279 6.9773 2022-09-13 23:36:59 1663112219 6.9833 2022-09-13 23:35:59 1663112159 6.9813 2022-09-13 23:34:59 1663112099 6.9803 2022-09-13 23:33:59 1663112039 6.9858 2022-09-13 23:32:59 1663111979 6.9898 2022-09-13 23:31:59 1663111919 6.9843 2022-09-13 23:30:59 1663111859 6.9838 2022-09-13 23:29:59 1663111799 6.9893 2022-09-13 23:28:59 1663111739 6.9903 2022-09-13 23:27:59 1663111679 6.9893 2022-09-13 23:26:59 1663111619 6.9853 2022-09-13 23:25:59 1663111559 6.9813 2022-09-13 23:24:59 1663111499 6.9893 2022-09-13 23:23:59 1663111439 6.9863 2022-09-13 23:22:59 1663111379 6.9858 2022-09-13 23:21:59 1663111319 6.9848 2022-09-13 23:20:59 1663111259 6.9863 2022-09-13 23:19:59 1663111199 6.9868 2022-09-13 23:18:59 1663111139 6.9808 2022-09-13 23:17:59 1663111079 6.9838 2022-09-13 23:16:59 1663111019 6.9823 2022-09-13 23:15:59 1663110959 6.9828 2022-09-13 23:14:59 1663110899 6.9833 2022-09-13 23:13:59 1663110839 6.9863 2022-09-13 23:12:59 1663110779 6.9798 2022-09-13 23:11:59 1663110719 6.9873 2022-09-13 23:10:59 1663110659 6.9868 2022-09-13 23:09:59 1663110599 6.9858 2022-09-13 23:08:59 1663110539 6.9903 2022-09-13 23:07:59 1663110479 6.9908 2022-09-13 23:06:59 1663110419 6.9938 2022-09-13 23:05:59 1663110359 6.9963 2022-09-13 23:04:59 1663110299 6.9988 2022-09-13 23:03:59 1663110239 7.0033 2022-09-13 23:02:59 1663110179 7.0008 2022-09-13 23:01:59 1663110119 6.9963 2022-09-13 23:00:59 1663110059 7.0018 2022-09-13 22:59:59 1663109999 6.9953 2022-09-13 22:58:59 1663109939 6.9978 2022-09-13 22:57:59 1663109879 6.9898 2022-09-13 22:56:59 1663109819 6.9868 2022-09-13 22:55:59 1663109759 6.9878 2022-09-13 22:54:59 1663109699 6.9878 2022-09-13 22:53:59 1663109639 6.9823 2022-09-13 22:52:59 1663109579 6.9798 2022-09-13 22:51:59 1663109519 6.9773 2022-09-13 22:50:59 1663109459 6.9813 2022-09-13 22:49:59 1663109399 6.9768 2022-09-13 22:48:59 1663109339 6.9823 2022-09-13 22:47:59 1663109279 6.9803 2022-09-13 22:46:59 1663109219 6.9773 2022-09-13 22:45:59 1663109159 6.9763 2022-09-13 22:44:59 1663109099 6.9808 2022-09-13 22:43:59 1663109039 6.9808 2022-09-13 22:42:59 1663108979 6.9858 2022-09-13 22:41:59 1663108919 6.9863 2022-09-13 22:40:59 1663108859 6.9813 2022-09-13 22:39:59 1663108799 6.9848 2022-09-13 22:38:59 1663108739 6.9908 2022-09-13 22:37:59 1663108679 6.9883 2022-09-13 22:36:59 1663108619 6.9898 2022-09-13 22:35:59 1663108559 6.9853 2022-09-13 22:34:59 1663108499 6.9858 2022-09-13 22:33:59 1663108439 6.9883 2022-09-13 22:32:59 1663108379 6.9863 2022-09-13 22:31:59 1663108319 6.9888 2022-09-13 22:30:59 1663108259 6.9873 2022-09-13 22:29:59 1663108199 6.9863 2022-09-13 22:28:59 1663108139 6.9888 2022-09-13 22:27:59 1663108079 6.9903 2022-09-13 22:26:59 1663108019 6.9938 2022-09-13 22:25:59 1663107959 6.9908 2022-09-13 22:24:59 1663107899 6.9923 2022-09-13 22:23:59 1663107839 6.9813 2022-09-13 22:22:59 1663107779 6.9938 2022-09-13 22:21:59 1663107719 6.9833 2022-09-13 22:20:59 1663107659 6.9893 2022-09-13 22:19:59 1663107599 6.9868 2022-09-13 22:18:59 1663107539 6.9918 2022-09-13 22:17:59 1663107479 6.9943 2022-09-13 22:16:59 1663107419 6.9993 2022-09-13 22:15:59 1663107359 6.9973 2022-09-13 22:14:59 1663107299 6.9938 2022-09-13 22:13:59 1663107239 6.9983 2022-09-13 22:12:59 1663107179 7.0018 2022-09-13 22:11:59 1663107119 7.0033 2022-09-13 22:10:59 1663107059 6.9978 2022-09-13 22:09:59 1663106999 6.9903 2022-09-13 22:08:59 1663106939 6.9888 2022-09-13 22:07:59 1663106879 6.9848 2022-09-13 22:06:59 1663106819 6.9868 2022-09-13 22:05:59 1663106759 6.9848 2022-09-13 22:04:59 1663106699 6.9833 2022-09-13 22:03:59 1663106639 6.9748 2022-09-13 22:02:59 1663106579 6.9673 2022-09-13 22:01:59 1663106519 6.9703 2022-09-13 22:00:59 1663106459 6.9688 2022-09-13 21:59:59 1663106399 6.9713 2022-09-13 21:58:59 1663106339 6.9733 2022-09-13 21:57:59 1663106279 6.9788 2022-09-13 21:56:59 1663106219 6.9838 2022-09-13 21:55:59 1663106159 6.9933 2022-09-13 21:54:59 1663106099 6.9913 2022-09-13 21:53:59 1663106039 6.9833 2022-09-13 21:52:59 1663105979 6.9798 2022-09-13 21:51:59 1663105919 6.9793 2022-09-13 21:50:59 1663105859 6.9838 2022-09-13 21:49:59 1663105799 6.9868 2022-09-13 21:48:59 1663105739 6.9878 2022-09-13 21:47:59 1663105679 6.9808 2022-09-13 21:46:59 1663105619 6.9873 2022-09-13 21:45:59 1663105559 6.9893 2022-09-13 21:44:59 1663105499 6.9888 2022-09-13 21:43:59 1663105439 6.9808 2022-09-13 21:42:59 1663105379 6.9743 2022-09-13 21:41:59 1663105319 6.9773 2022-09-13 21:40:59 1663105259 6.9773 2022-09-13 21:39:59 1663105199 6.9843 2022-09-13 21:38:59 1663105139 6.9878 2022-09-13 21:37:59 1663105079 6.9923 2022-09-13 21:36:59 1663105019 6.9873 2022-09-13 21:35:59 1663104959 6.9833 2022-09-13 21:34:59 1663104899 6.9878 2022-09-13 21:33:59 1663104839 6.9883 2022-09-13 21:32:59 1663104779 6.9878 2022-09-13 21:31:59 1663104719 6.9938 2022-09-13 21:30:59 1663104659 6.9913 2022-09-13 21:29:59 1663104599 6.9928 2022-09-13 21:28:59 1663104539 6.9898 2022-09-13 21:27:59 1663104479 6.9958 2022-09-13 21:26:59 1663104419 6.9923 2022-09-13 21:25:59 1663104359 6.9913 2022-09-13 21:24:59 1663104299 6.9893 2022-09-13 21:23:59 1663104239 6.9803 2022-09-13 21:22:59 1663104179 6.9818 2022-09-13 21:21:59 1663104119 6.9833 2022-09-13 21:20:59 1663104059 6.9873 2022-09-13 21:19:59 1663103999 6.9878 2022-09-13 21:18:59 1663103939 6.9843 2022-09-13 21:17:59 1663103879 6.9753 2022-09-13 21:16:59 1663103819 6.9788 2022-09-13 21:15:59 1663103759 6.9833 2022-09-13 21:14:59 1663103699 6.9838 2022-09-13 21:13:59 1663103639 6.9798 2022-09-13 21:12:59 1663103579 6.9853 2022-09-13 21:11:59 1663103519 6.9768 2022-09-13 21:10:59 1663103459 6.9783 2022-09-13 21:09:59 1663103399 6.9808 2022-09-13 21:08:59 1663103339 6.9788 2022-09-13 21:07:59 1663103279 6.9833 2022-09-13 21:06:59 1663103219 6.9808 2022-09-13 21:05:59 1663103159 6.9793 2022-09-13 21:04:59 1663103099 6.9813 2022-09-13 21:03:59 1663103039 6.9798 2022-09-13 21:02:59 1663102979 6.9863 2022-09-13 21:01:59 1663102919 6.9823 2022-09-13 21:00:59 1663102859 6.9858 2022-09-13 20:59:59 1663102799 6.9893 2022-09-13 20:58:59 1663102739 6.9858 2022-09-13 20:57:59 1663102679 6.9868 2022-09-13 20:56:59 1663102619 6.9923 2022-09-13 20:55:59 1663102559 6.9858 2022-09-13 20:54:59 1663102499 6.9793 2022-09-13 20:53:59 1663102439 6.9788 2022-09-13 20:52:59 1663102379 6.9818 2022-09-13 20:51:59 1663102319 6.9823 2022-09-13 20:50:59 1663102259 6.9853 2022-09-13 20:49:59 1663102199 6.9853 2022-09-13 20:48:59 1663102139 6.9873 2022-09-13 20:47:59 1663102079 6.9923 2022-09-13 20:46:59 1663102019 6.9908 2022-09-13 20:45:59 1663101959 6.9943 2022-09-13 20:44:59 1663101899 6.9918 2022-09-13 20:43:59 1663101839 6.9968 2022-09-13 20:42:59 1663101779 6.9958 2022-09-13 20:41:59 1663101719 6.9988 2022-09-13 20:40:59 1663101659 6.9978 2022-09-13 20:39:59 1663101599 6.9978 2022-09-13 20:38:59 1663101539 6.9978 2022-09-13 20:37:59 1663101479 6.9953 2022-09-13 20:36:59 1663101419 6.9888 2022-09-13 20:35:59 1663101359 6.9918 2022-09-13 20:34:59 1663101299 6.9808 2022-09-13 20:33:59 1663101239 6.9813 2022-09-13 20:32:59 1663101179 6.9833 2022-09-13 20:31:59 1663101119 6.9823 2022-09-13 20:30:59 1663101059 6.9818 2022-09-13 20:29:59 1663100999 6.9763 2022-09-13 20:28:59 1663100939 6.9783 2022-09-13 20:27:59 1663100879 6.9788 2022-09-13 20:26:59 1663100819 6.9823 2022-09-13 20:25:59 1663100759 6.9808 2022-09-13 20:24:59 1663100699 6.9803 2022-09-13 20:23:59 1663100639 6.9788 2022-09-13 20:22:59 1663100579 6.9813 2022-09-13 20:21:59 1663100519 6.9818 2022-09-13 20:20:59 1663100459 6.9783 2022-09-13 20:19:59 1663100399 6.9803 2022-09-13 20:18:59 1663100339 6.9818 2022-09-13 20:17:59 1663100279 6.9863 2022-09-13 20:16:59 1663100219 6.9828 2022-09-13 20:15:59 1663100159 6.9868 2022-09-13 20:14:59 1663100099 6.9898 2022-09-13 20:13:59 1663100039 6.9883 2022-09-13 20:12:59 1663099979 6.9788 2022-09-13 20:11:59 1663099919 6.9853 2022-09-13 20:10:59 1663099859 6.9813 2022-09-13 20:09:59 1663099799 6.9748 2022-09-13 20:08:59 1663099739 6.9838 2022-09-13 20:07:59 1663099679 6.9853 2022-09-13 20:06:59 1663099619 6.9863 2022-09-13 20:05:59 1663099559 6.9898 2022-09-13 20:04:59 1663099499 6.9888 2022-09-13 20:03:59 1663099439 6.9903 2022-09-13 20:02:59 1663099379 6.9818 2022-09-13 20:01:59 1663099319 6.9833 2022-09-13 20:00:59 1663099259 6.9903 2022-09-13 19:59:59 1663099199 6.9903 2022-09-13 19:58:59 1663099139 6.9883 2022-09-13 19:57:59 1663099079 6.9948 2022-09-13 19:56:59 1663099019 6.9848 2022-09-13 19:55:59 1663098959 6.9888 2022-09-13 19:54:59 1663098899 6.9903 2022-09-13 19:53:59 1663098839 6.9978 2022-09-13 19:52:59 1663098779 6.9943 2022-09-13 19:51:59 1663098719 6.9938 2022-09-13 19:50:59 1663098659 6.9973 2022-09-13 19:49:59 1663098599 6.9883 2022-09-13 19:48:59 1663098539 6.9903 2022-09-13 19:47:59 1663098479 6.9953 2022-09-13 19:46:59 1663098419 6.9838 2022-09-13 19:45:59 1663098359 6.9813 2022-09-13 19:44:59 1663098299 6.9833 2022-09-13 19:43:59 1663098239 6.9833 2022-09-13 19:42:59 1663098179 6.9808 2022-09-13 19:41:59 1663098119 6.9813 2022-09-13 19:40:59 1663098059 6.9813 2022-09-13 19:39:59 1663097999 6.9868 2022-09-13 19:38:59 1663097939 6.9873 2022-09-13 19:37:59 1663097879 6.9898 2022-09-13 19:36:59 1663097819 6.9853 2022-09-13 19:35:59 1663097759 6.9933 2022-09-13 19:34:59 1663097699 6.9818 2022-09-13 19:33:59 1663097639 6.9833 2022-09-13 19:32:59 1663097579 6.9818 2022-09-13 19:31:59 1663097519 6.9803 2022-09-13 19:30:59 1663097459 6.9793 2022-09-13 19:29:59 1663097399 6.9873 2022-09-13 19:28:59 1663097339 6.9888 2022-09-13 19:27:59 1663097279 6.9883 2022-09-13 19:26:59 1663097219 6.9933 2022-09-13 19:25:59 1663097159 6.9888 2022-09-13 19:24:59 1663097099 6.9988 2022-09-13 19:23:59 1663097039 6.9898 2022-09-13 19:22:59 1663096979 6.9873 2022-09-13 19:21:59 1663096919 6.9903 2022-09-13 19:20:59 1663096859 6.9788 2022-09-13 19:19:59 1663096799 6.9823 2022-09-13 19:18:59 1663096739 6.9818 2022-09-13 19:17:59 1663096679 6.9838 2022-09-13 19:16:59 1663096619 6.9848 2022-09-13 19:15:59 1663096559 6.9818 2022-09-13 19:14:59 1663096499 6.9843 2022-09-13 19:13:59 1663096439 6.9908 2022-09-13 19:12:59 1663096379 6.9858 2022-09-13 19:11:59 1663096319 6.9923 2022-09-13 19:10:59 1663096259 6.9873 2022-09-13 19:09:59 1663096199 6.9933 2022-09-13 19:08:59 1663096139 6.9923 2022-09-13 19:07:59 1663096079 6.9953 2022-09-13 19:06:59 1663096019 7.0018 2022-09-13 19:05:59 1663095959 6.9838 2022-09-13 19:04:59 1663095899 6.9873 2022-09-13 19:03:59 1663095839 6.9918 2022-09-13 19:02:59 1663095779 6.9968 2022-09-13 19:01:59 1663095719 6.9983 2022-09-13 19:00:59 1663095659 6.9993 2022-09-13 18:59:59 1663095599 6.9943 2022-09-13 18:58:59 1663095539 6.9898 2022-09-13 18:57:59 1663095479 6.9833 2022-09-13 18:56:59 1663095419 6.9868 2022-09-13 18:55:59 1663095359 6.9878 2022-09-13 18:54:59 1663095299 6.9883 2022-09-13 18:53:59 1663095239 6.9838 2022-09-13 18:52:59 1663095179 6.9813 2022-09-13 18:51:59 1663095119 6.9853 2022-09-13 18:50:59 1663095059 6.9838 2022-09-13 18:49:59 1663094999 6.9798 2022-09-13 18:48:59 1663094939 6.9798 2022-09-13 18:47:59 1663094879 6.9833 2022-09-13 18:46:59 1663094819 6.9823 2022-09-13 18:45:59 1663094759 6.9788 2022-09-13 18:44:59 1663094699 6.9803 2022-09-13 18:43:59 1663094639 6.9828 2022-09-13 18:42:59 1663094579 6.9903 2022-09-13 18:41:59 1663094519 6.9883 2022-09-13 18:40:59 1663094459 6.9933 2022-09-13 18:39:59 1663094399 6.9898 2022-09-13 18:38:59 1663094339 6.9873 2022-09-13 18:37:59 1663094279 6.9873 2022-09-13 18:36:59 1663094219 6.9923 2022-09-13 18:35:59 1663094159 6.9933 2022-09-13 18:34:59 1663094099 6.9883 2022-09-13 18:33:59 1663094039 6.9823 2022-09-13 18:32:59 1663093979 6.9833 2022-09-13 18:31:59 1663093919 6.9838 2022-09-13 18:30:59 1663093859 6.9873 2022-09-13 18:29:59 1663093799 6.9798 2022-09-13 18:28:59 1663093739 6.9803 2022-09-13 18:27:59 1663093679 6.9858 2022-09-13 18:26:59 1663093619 6.9828 2022-09-13 18:25:59 1663093559 6.9868 2022-09-13 18:24:59 1663093499 6.9858 2022-09-13 18:23:59 1663093439 6.9833 2022-09-13 18:22:59 1663093379 6.9878 2022-09-13 18:21:59 1663093319 6.9818 2022-09-13 18:20:59 1663093259 6.9823 2022-09-13 18:19:59 1663093199 6.9868 2022-09-13 18:18:59 1663093139 6.9898 2022-09-13 18:17:59 1663093079 6.9913 2022-09-13 18:16:59 1663093019 6.9923 2022-09-13 18:15:59 1663092959 7.0008 2022-09-13 18:14:59 1663092899 6.9963 2022-09-13 18:13:59 1663092839 6.9998 2022-09-13 18:12:59 1663092779 6.9953 2022-09-13 18:11:59 1663092719 6.9948 2022-09-13 18:10:59 1663092659 6.9898 2022-09-13 18:09:59 1663092599 6.9888 2022-09-13 18:08:59 1663092539 6.9873 2022-09-13 18:07:59 1663092479 6.9848 2022-09-13 18:06:59 1663092419 6.9793 2022-09-13 18:05:59 1663092359 6.9793 2022-09-13 18:04:59 1663092299 6.9853 2022-09-13 18:03:59 1663092239 6.9823 2022-09-13 18:02:59 1663092179 6.9828 2022-09-13 18:01:59 1663092119 6.9868 2022-09-13 18:00:59 1663092059 6.9888 2022-09-13 17:59:59 1663091999 6.9878 2022-09-13 17:58:59 1663091939 6.9798 2022-09-13 17:57:59 1663091879 6.9768 2022-09-13 17:56:59 1663091819 6.9843 2022-09-13 17:55:59 1663091759 6.9823 2022-09-13 17:54:59 1663091699 6.9888 2022-09-13 17:53:59 1663091639 6.9823 2022-09-13 17:52:59 1663091579 6.9893 2022-09-13 17:51:59 1663091519 6.9898 2022-09-13 17:50:59 1663091459 6.9853 2022-09-13 17:49:59 1663091399 6.9853 2022-09-13 17:48:59 1663091339 6.9828 2022-09-13 17:47:59 1663091279 6.9893 2022-09-13 17:46:59 1663091219 6.9943 2022-09-13 17:45:59 1663091159 6.9873 2022-09-13 17:44:59 1663091099 6.9863 2022-09-13 17:43:59 1663091039 6.9898 2022-09-13 17:42:59 1663090979 6.9833 2022-09-13 17:41:59 1663090919 6.9813 2022-09-13 17:40:59 1663090859 6.9913 2022-09-13 17:39:59 1663090799 6.9893 2022-09-13 17:38:59 1663090739 6.9958 2022-09-13 17:37:59 1663090679 6.9963 2022-09-13 17:36:59 1663090619 6.9953 2022-09-13 17:35:59 1663090559 6.9923 2022-09-13 17:34:59 1663090499 6.9928 2022-09-13 17:33:59 1663090439 7.0003 2022-09-13 17:32:59 1663090379 6.9923 2022-09-13 17:31:59 1663090319 6.9863 2022-09-13 17:30:59 1663090259 6.9938 2022-09-13 17:29:59 1663090199 6.9908 2022-09-13 17:28:59 1663090139 6.9898 2022-09-13 17:27:59 1663090079 6.9888 2022-09-13 17:26:59 1663090019 6.9873 2022-09-13 17:25:59 1663089959 6.9958 2022-09-13 17:24:59 1663089899 6.9953 2022-09-13 17:23:59 1663089839 6.9973 2022-09-13 17:22:59 1663089779 6.9898 2022-09-13 17:21:59 1663089719 6.9938 2022-09-13 17:20:59 1663089659 6.9898 2022-09-13 17:19:59 1663089599 6.9913 2022-09-13 17:18:59 1663089539 6.9848 2022-09-13 17:17:59 1663089479 6.9898 2022-09-13 17:16:59 1663089419 6.9908 2022-09-13 17:15:59 1663089359 6.9798 2022-09-13 17:14:59 1663089299 6.9818 2022-09-13 17:13:59 1663089239 6.9833 2022-09-13 17:12:59 1663089179 6.9778 2022-09-13 17:11:59 1663089119 6.9793 2022-09-13 17:10:59 1663089059 6.9878 2022-09-13 17:09:59 1663088999 6.9968 2022-09-13 17:08:59 1663088939 6.9908 2022-09-13 17:07:59 1663088879 6.9908 2022-09-13 17:06:59 1663088819 6.9953 2022-09-13 17:05:59 1663088759 6.9988 2022-09-13 17:04:59 1663088699 7.0008 2022-09-13 17:03:59 1663088639 6.9908 2022-09-13 17:02:59 1663088579 6.9858 2022-09-13 17:01:59 1663088519 6.9873 2022-09-13 17:00:59 1663088459 6.9918 2022-09-13 16:59:59 1663088399 6.9898 2022-09-13 16:58:59 1663088339 6.9878 2022-09-13 16:57:59 1663088279 6.9903 2022-09-13 16:56:59 1663088219 6.9863 2022-09-13 16:55:59 1663088159 6.9868 2022-09-13 16:54:59 1663088099 6.9898 2022-09-13 16:53:59 1663088039 6.9888 2022-09-13 16:52:59 1663087979 6.9843 2022-09-13 16:51:59 1663087919 6.9883 2022-09-13 16:50:59 1663087859 6.9878 2022-09-13 16:49:59 1663087799 6.9908 2022-09-13 16:48:59 1663087739 6.9968 2022-09-13 16:47:59 1663087679 6.9958 2022-09-13 16:46:59 1663087619 6.9938 2022-09-13 16:45:59 1663087559 7.0008 2022-09-13 16:44:59 1663087499 6.9923 2022-09-13 16:43:59 1663087439 6.9953 2022-09-13 16:42:59 1663087379 6.9958 2022-09-13 16:41:59 1663087319 6.9983 2022-09-13 16:40:59 1663087259 6.9918 2022-09-13 16:39:59 1663087199 6.9953 2022-09-13 16:38:59 1663087139 6.9953 2022-09-13 16:37:59 1663087079 6.9978 2022-09-13 16:36:59 1663087019 6.9983 2022-09-13 16:35:59 1663086959 6.9978 2022-09-13 16:34:59 1663086899 6.9973 2022-09-13 16:33:59 1663086839 6.9973 2022-09-13 16:32:59 1663086779 7.0048 2022-09-13 16:31:59 1663086719 6.9978 2022-09-13 16:30:59 1663086659 7.0023 2022-09-13 16:29:59 1663086599 6.9863 2022-09-13 16:28:59 1663086539 6.9838 2022-09-13 16:27:59 1663086479 6.9868 2022-09-13 16:26:59 1663086419 6.9943 2022-09-13 16:25:59 1663086359 6.9928 2022-09-13 16:24:59 1663086299 6.9888 2022-09-13 16:23:59 1663086239 6.9878 2022-09-13 16:22:59 1663086179 6.9918 2022-09-13 16:21:59 1663086119 6.9928 2022-09-13 16:20:59 1663086059 6.9948 2022-09-13 16:19:59 1663085999 6.9913 2022-09-13 16:18:59 1663085939 6.9938 2022-09-13 16:17:59 1663085879 6.9868 2022-09-13 16:16:59 1663085819 6.9853 2022-09-13 16:15:59 1663085759 6.9873 2022-09-13 16:14:59 1663085699 6.9883 2022-09-13 16:13:59 1663085639 6.9918 2022-09-13 16:12:59 1663085579 6.9908 2022-09-13 16:11:59 1663085519 6.9933 2022-09-13 16:10:59 1663085459 6.9873 2022-09-13 16:09:59 1663085399 6.9908 2022-09-13 16:08:59 1663085339 6.9863 2022-09-13 16:07:59 1663085279 6.9873 2022-09-13 16:06:59 1663085219 6.9913 2022-09-13 16:05:59 1663085159 6.9948 2022-09-13 16:04:59 1663085099 6.9968 2022-09-13 16:03:59 1663085039 6.9903 2022-09-13 16:02:59 1663084979 6.9948 2022-09-13 16:01:59 1663084919 6.9923 2022-09-13 16:00:59 1663084859 6.9968 2022-09-13 15:59:59 1663084799 6.9923 2022-09-13 15:58:59 1663084739 6.9973 2022-09-13 15:57:59 1663084679 6.9918 2022-09-13 15:56:59 1663084619 6.9903 2022-09-13 15:55:59 1663084559 6.9928 2022-09-13 15:54:59 1663084499 6.9953 2022-09-13 15:53:59 1663084439 6.9943 2022-09-13 15:52:59 1663084379 6.9993 2022-09-13 15:51:59 1663084319 6.9978 2022-09-13 15:50:59 1663084259 6.9998 2022-09-13 15:49:59 1663084199 6.9888 2022-09-13 15:48:59 1663084139 6.9973 2022-09-13 15:47:59 1663084079 6.9963 2022-09-13 15:46:59 1663084019 7.0003 2022-09-13 15:45:59 1663083959 6.9993 2022-09-13 15:44:59 1663083899 6.9993 2022-09-13 15:43:59 1663083839 7.0058 2022-09-13 15:42:59 1663083779 7.0118 2022-09-13 15:41:59 1663083719 7.0058 2022-09-13 15:40:59 1663083659 7.0043 2022-09-13 15:39:59 1663083599 6.9948 2022-09-13 15:38:59 1663083539 6.9953 2022-09-13 15:37:59 1663083479 6.9928 2022-09-13 15:36:59 1663083419 6.9833 2022-09-13 15:35:59 1663083359 6.9873 2022-09-13 15:34:59 1663083299 6.9898 2022-09-13 15:33:59 1663083239 6.9943 2022-09-13 15:32:59 1663083179 6.9893 2022-09-13 15:31:59 1663083119 6.9898 2022-09-13 15:30:59 1663083059 6.9928 2022-09-13 15:29:59 1663082999 6.9903 2022-09-13 15:28:59 1663082939 6.9878 2022-09-13 15:27:59 1663082879 6.9848 2022-09-13 15:26:59 1663082819 6.9903 2022-09-13 15:25:59 1663082759 6.9903 2022-09-13 15:24:59 1663082699 6.9898 2022-09-13 15:23:59 1663082639 6.9903 2022-09-13 15:22:59 1663082579 6.9928 2022-09-13 15:21:59 1663082519 6.9898 2022-09-13 15:20:59 1663082459 6.9908 2022-09-13 15:19:59 1663082399 6.9898 2022-09-13 15:18:59 1663082339 6.9913 2022-09-13 15:17:59 1663082279 6.9968 2022-09-13 15:16:59 1663082219 6.9973 2022-09-13 15:15:59 1663082159 6.9958 2022-09-13 15:14:59 1663082099 6.9943 2022-09-13 15:13:59 1663082039 6.9918 2022-09-13 15:12:59 1663081979 6.9923 2022-09-13 15:11:59 1663081919 6.9943 2022-09-13 15:10:59 1663081859 6.9953 2022-09-13 15:09:59 1663081799 7.0013 2022-09-13 15:08:59 1663081739 7.0008 2022-09-13 15:07:59 1663081679 7.0013 2022-09-13 15:06:59 1663081619 6.9943 2022-09-13 15:05:59 1663081559 6.9913 2022-09-13 15:04:59 1663081499 6.9968 2022-09-13 15:03:59 1663081439 6.9918 2022-09-13 15:02:59 1663081379 6.9968 2022-09-13 15:01:59 1663081319 7.0008 2022-09-13 15:00:59 1663081259 6.9978 2022-09-13 14:59:59 1663081199 6.9978 2022-09-13 14:58:59 1663081139 6.9938 2022-09-13 14:57:59 1663081079 6.9983 2022-09-13 14:56:59 1663081019 6.9888 2022-09-13 14:55:59 1663080959 6.9938 2022-09-13 14:54:59 1663080899 6.9933 2022-09-13 14:53:59 1663080839 6.9938 2022-09-13 14:52:59 1663080779 6.9948 2022-09-13 14:51:59 1663080719 6.9923 2022-09-13 14:50:59 1663080659 7.0018 2022-09-13 14:49:59 1663080599 7.0018 2022-09-13 14:48:59 1663080539 7.0033 2022-09-13 14:47:59 1663080479 7.0018 2022-09-13 14:46:59 1663080419 7.0028 2022-09-13 14:45:59 1663080359 7.0023 2022-09-13 14:44:59 1663080299 7.0028 2022-09-13 14:43:59 1663080239 7.0028 2022-09-13 14:42:59 1663080179 6.9963 2022-09-13 14:41:59 1663080119 6.9928 2022-09-13 14:40:59 1663080059 6.9928 2022-09-13 14:39:59 1663079999 6.9928 2022-09-13 14:38:59 1663079939 6.9898 2022-09-13 14:37:59 1663079879 6.9988 2022-09-13 14:36:59 1663079819 6.9948 2022-09-13 14:35:59 1663079759 7.0003 2022-09-13 14:34:59 1663079699 6.9963 2022-09-13 14:33:59 1663079639 6.9933 2022-09-13 14:32:59 1663079579 6.9993 2022-09-13 14:31:59 1663079519 6.9863 2022-09-13 14:30:59 1663079459 6.9923 2022-09-13 14:29:59 1663079399 6.9868 2022-09-13 14:28:59 1663079339 6.9898 2022-09-13 14:27:59 1663079279 6.9943 2022-09-13 14:26:59 1663079219 6.9988 2022-09-13 14:25:59 1663079159 6.9948 2022-09-13 14:24:59 1663079099 6.9953 2022-09-13 14:23:59 1663079039 6.9948 2022-09-13 14:22:59 1663078979 6.9978 2022-09-13 14:21:59 1663078919 6.9993 2022-09-13 14:20:59 1663078859 6.9933 2022-09-13 14:19:59 1663078799 6.9973 2022-09-13 14:18:59 1663078739 6.9958 2022-09-13 14:17:59 1663078679 6.9953 2022-09-13 14:16:59 1663078619 6.9878 2022-09-13 14:15:59 1663078559 6.9968 2022-09-13 14:14:59 1663078499 7.0028 2022-09-13 14:13:59 1663078439 7.0048 2022-09-13 14:12:59 1663078379 7.0013 2022-09-13 14:11:59 1663078319 6.9948 2022-09-13 14:10:59 1663078259 6.9918 2022-09-13 14:09:59 1663078199 6.9973 2022-09-13 14:08:59 1663078139 6.9888 2022-09-13 14:07:59 1663078079 6.9888 2022-09-13 14:06:59 1663078019 6.9893 2022-09-13 14:05:59 1663077959 7.0033 2022-09-13 14:04:59 1663077899 6.9998 2022-09-13 14:03:59 1663077839 7.0058 2022-09-13 14:02:59 1663077779 7.0048 2022-09-13 14:01:59 1663077719 7.0108 2022-09-13 14:00:59 1663077659 7.0073 2022-09-13 13:59:59 1663077599 6.9943 2022-09-13 13:58:59 1663077539 6.9943 2022-09-13 13:57:59 1663077479 6.9943 2022-09-13 13:56:59 1663077419 6.9968 2022-09-13 13:55:59 1663077359 6.9983 2022-09-13 13:54:59 1663077299 7.0093 2022-09-13 13:53:59 1663077239 7.0083 2022-09-13 13:52:59 1663077179 7.0068 2022-09-13 13:51:59 1663077119 6.9983 2022-09-13 13:50:59 1663077059 6.9858 2022-09-13 13:49:59 1663076999 6.9988 2022-09-13 13:48:59 1663076939 6.9993 2022-09-13 13:47:59 1663076879 6.9983 2022-09-13 13:46:59 1663076819 7.0018 2022-09-13 13:45:59 1663076759 6.9943 2022-09-13 13:44:59 1663076699 6.9948 2022-09-13 13:43:59 1663076639 6.9978 2022-09-13 13:42:59 1663076579 6.9893 2022-09-13 13:41:59 1663076519 6.9933 2022-09-13 13:40:59 1663076459 6.9903 2022-09-13 13:39:59 1663076399 6.9873 2022-09-13 13:38:59 1663076339 6.9843 2022-09-13 13:37:59 1663076279 6.9878 2022-09-13 13:36:59 1663076219 6.9928 2022-09-13 13:35:59 1663076159 6.9903 2022-09-13 13:34:59 1663076099 7.0018 2022-09-13 13:33:59 1663076039 6.9968 2022-09-13 13:32:59 1663075979 7.0018 2022-09-13 13:31:59 1663075919 6.9943 2022-09-13 13:30:59 1663075859 6.9933 2022-09-13 13:29:59 1663075799 6.9933 2022-09-13 13:28:59 1663075739 6.9953 2022-09-13 13:27:59 1663075679 6.9973 2022-09-13 13:26:59 1663075619 6.9963 2022-09-13 13:25:59 1663075559 7.0008 2022-09-13 13:24:59 1663075499 6.9958 2022-09-13 13:23:59 1663075439 7.0008 2022-09-13 13:22:59 1663075379 6.9938 2022-09-13 13:21:59 1663075319 6.9963 2022-09-13 13:20:59 1663075259 6.9948 2022-09-13 13:19:59 1663075199 6.9943 2022-09-13 13:18:59 1663075139 6.9948 2022-09-13 13:17:59 1663075079 7.0043 2022-09-13 13:16:59 1663075019 6.9998 2022-09-13 13:15:59 1663074959 6.9973 2022-09-13 13:14:59 1663074899 6.9988 2022-09-13 13:13:59 1663074839 7.0048 2022-09-13 13:12:59 1663074779 7.0113 2022-09-13 13:11:59 1663074719 7.0098 2022-09-13 13:10:59 1663074659 7.0093 2022-09-13 13:09:59 1663074599 7.0098 2022-09-13 13:08:59 1663074539 6.9998 2022-09-13 13:07:59 1663074479 6.9978 2022-09-13 13:06:59 1663074419 6.9928 2022-09-13 13:05:59 1663074359 6.9958 2022-09-13 13:04:59 1663074299 6.9928 2022-09-13 13:03:59 1663074239 6.9883 2022-09-13 13:02:59 1663074179 6.9928 2022-09-13 13:01:59 1663074119 6.9898 2022-09-13 13:00:59 1663074059 6.9968 2022-09-13 12:59:59 1663073999 6.9933 2022-09-13 12:58:59 1663073939 7.0028 2022-09-13 12:57:59 1663073879 6.9998 2022-09-13 12:56:59 1663073819 7.0043 2022-09-13 12:55:59 1663073759 7.0083 2022-09-13 12:54:59 1663073699 7.0063 2022-09-13 12:53:59 1663073639 7.0088 2022-09-13 12:52:59 1663073579 7.0083 2022-09-13 12:51:59 1663073519 7.0103 2022-09-13 12:50:59 1663073459 7.0048 2022-09-13 12:49:59 1663073399 6.9978 2022-09-13 12:48:59 1663073339 6.9983 2022-09-13 12:47:59 1663073279 6.9958 2022-09-13 12:46:59 1663073219 6.9948 2022-09-13 12:45:59 1663073159 6.9963 2022-09-13 12:44:59 1663073099 6.9903 2022-09-13 12:43:59 1663073039 6.9888 2022-09-13 12:42:59 1663072979 6.9953 2022-09-13 12:41:59 1663072919 6.9888 2022-09-13 12:40:59 1663072859 6.9878 2022-09-13 12:39:59 1663072799 6.9893 2022-09-13 12:38:59 1663072739 6.9893 2022-09-13 12:37:59 1663072679 6.9908 2022-09-13 12:36:59 1663072619 6.9968 2022-09-13 12:35:59 1663072559 6.9943 2022-09-13 12:34:59 1663072499 6.9943 2022-09-13 12:33:59 1663072439 6.9943 2022-09-13 12:32:59 1663072379 6.9948 2022-09-13 12:31:59 1663072319 6.9953 2022-09-13 12:30:59 1663072259 6.9923 2022-09-13 12:29:59 1663072199 6.9973 2022-09-13 12:28:59 1663072139 6.9923 2022-09-13 12:27:59 1663072079 6.9928 2022-09-13 12:26:59 1663072019 6.9973 2022-09-13 12:25:59 1663071959 7.0013 2022-09-13 12:24:59 1663071899 7.0018 2022-09-13 12:23:59 1663071839 6.9968 2022-09-13 12:22:59 1663071779 6.9998 2022-09-13 12:21:59 1663071719 6.9968 2022-09-13 12:20:59 1663071659 6.9963 2022-09-13 12:19:59 1663071599 6.9963 2022-09-13 12:18:59 1663071539 6.9903 2022-09-13 12:17:59 1663071479 6.9998 2022-09-13 12:16:59 1663071419 7.0008 2022-09-13 12:15:59 1663071359 7.0018 2022-09-13 12:14:59 1663071299 7.0068 2022-09-13 12:13:59 1663071239 7.0013 2022-09-13 12:12:59 1663071179 7.0068 2022-09-13 12:11:59 1663071119 6.9988 2022-09-13 12:10:59 1663071059 6.9953 2022-09-13 12:09:59 1663070999 6.9903 2022-09-13 12:08:59 1663070939 6.9878 2022-09-13 12:07:59 1663070879 6.9933 2022-09-13 12:06:59 1663070819 6.9963 2022-09-13 12:05:59 1663070759 6.9993 2022-09-13 12:04:59 1663070699 6.9933 2022-09-13 12:03:59 1663070639 6.9943 2022-09-13 12:02:59 1663070579 6.9978 2022-09-13 12:01:59 1663070519 7.0018 2022-09-13 12:00:59 1663070459 7.0033 2022-09-13 11:59:59 1663070399 7.0078 2022-09-13 11:58:59 1663070339 7.0108 2022-09-13 11:57:59 1663070279 7.0008 2022-09-13 11:56:59 1663070219 7.0008 2022-09-13 11:55:59 1663070159 6.9988 2022-09-13 11:54:59 1663070099 6.9993 2022-09-13 11:53:59 1663070039 7.0008 2022-09-13 11:52:59 1663069979 6.9973 2022-09-13 11:51:59 1663069919 7.0043 2022-09-13 11:50:59 1663069859 7.0038 2022-09-13 11:49:59 1663069799 7.0038 2022-09-13 11:48:59 1663069739 6.9958 2022-09-13 11:47:59 1663069679 6.9933 2022-09-13 11:46:59 1663069619 6.9938 2022-09-13 11:45:59 1663069559 6.9848 2022-09-13 11:44:59 1663069499 6.9843 2022-09-13 11:43:59 1663069439 6.9863 2022-09-13 11:42:59 1663069379 6.9873 2022-09-13 11:41:59 1663069319 6.9878 2022-09-13 11:40:59 1663069259 6.9873 2022-09-13 11:39:59 1663069199 6.9953 2022-09-13 11:38:59 1663069139 6.9953 2022-09-13 11:37:59 1663069079 6.9978 2022-09-13 11:36:59 1663069019 6.9953 2022-09-13 11:35:59 1663068959 7.0048 2022-09-13 11:34:59 1663068899 7.0008 2022-09-13 11:33:59 1663068839 7.0028 2022-09-13 11:32:59 1663068779 7.0018 2022-09-13 11:31:59 1663068719 6.9988 2022-09-13 11:30:59 1663068659 7.0013 2022-09-13 11:29:59 1663068599 7.0018 2022-09-13 11:28:59 1663068539 6.9988 2022-09-13 11:27:59 1663068479 6.9968 2022-09-13 11:26:59 1663068419 6.9983 2022-09-13 11:25:59 1663068359 7.0018 2022-09-13 11:24:59 1663068299 6.9973 2022-09-13 11:23:59 1663068239 7.0023 2022-09-13 11:22:59 1663068179 6.9988 2022-09-13 11:21:59 1663068119 7.0023 2022-09-13 11:20:59 1663068059 6.9973 2022-09-13 11:19:59 1663067999 6.9963 2022-09-13 11:18:59 1663067939 6.9933 2022-09-13 11:17:59 1663067879 6.9953 2022-09-13 11:16:59 1663067819 7.0018 2022-09-13 11:15:59 1663067759 6.9973 2022-09-13 11:14:59 1663067699 6.9913 2022-09-13 11:13:59 1663067639 6.9948 2022-09-13 11:12:59 1663067579 6.9953 2022-09-13 11:11:59 1663067519 6.9973 2022-09-13 11:10:59 1663067459 7.0023 2022-09-13 11:09:59 1663067399 7.0008 2022-09-13 11:08:59 1663067339 7.0023 2022-09-13 11:07:59 1663067279 7.0013 2022-09-13 11:06:59 1663067219 6.9973 2022-09-13 11:05:59 1663067159 6.9988 2022-09-13 11:04:59 1663067099 6.9918 2022-09-13 11:03:59 1663067039 6.9933 2022-09-13 11:02:59 1663066979 6.9923 2022-09-13 11:01:59 1663066919 6.9993 2022-09-13 11:00:59 1663066859 7.0018 2022-09-13 10:59:59 1663066799 7.0043 2022-09-13 10:58:59 1663066739 6.9938 2022-09-13 10:57:59 1663066679 6.9943 2022-09-13 10:56:59 1663066619 6.9928 2022-09-13 10:55:59 1663066559 6.9923 2022-09-13 10:54:59 1663066499 6.9938 2022-09-13 10:53:59 1663066439 6.9873 2022-09-13 10:52:59 1663066379 6.9808 2022-09-13 10:51:59 1663066319 6.9903 2022-09-13 10:50:59 1663066259 6.9913 2022-09-13 10:49:59 1663066199 6.9908 2022-09-13 10:48:59 1663066139 6.9908 2022-09-13 10:47:59 1663066079 6.9888 2022-09-13 10:46:59 1663066019 6.9928 2022-09-13 10:45:59 1663065959 6.9963 2022-09-13 10:44:59 1663065899 7.0008 2022-09-13 10:43:59 1663065839 6.9953 2022-09-13 10:42:59 1663065779 6.9993 2022-09-13 10:41:59 1663065719 6.9948 2022-09-13 10:40:59 1663065659 6.9983 2022-09-13 10:39:59 1663065599 6.9943 2022-09-13 10:38:59 1663065539 6.9928 2022-09-13 10:37:59 1663065479 6.9988 2022-09-13 10:36:59 1663065419 6.9963 2022-09-13 10:35:59 1663065359 6.9988 2022-09-13 10:34:59 1663065299 6.9948 2022-09-13 10:33:59 1663065239 6.9923 2022-09-13 10:32:59 1663065179 6.9948 2022-09-13 10:31:59 1663065119 6.9973 2022-09-13 10:30:59 1663065059 7.0008 2022-09-13 10:29:59 1663064999 6.9958 2022-09-13 10:28:59 1663064939 6.9953 2022-09-13 10:27:59 1663064879 6.9953 2022-09-13 10:26:59 1663064819 6.9973 2022-09-13 10:25:59 1663064759 6.9948 2022-09-13 10:24:59 1663064699 7.0008 2022-09-13 10:23:59 1663064639 6.9943 2022-09-13 10:22:59 1663064579 6.9888 2022-09-13 10:21:59 1663064519 6.9893 2022-09-13 10:20:59 1663064459 6.9888 2022-09-13 10:19:59 1663064399 6.9953 2022-09-13 10:18:59 1663064339 7.0003 2022-09-13 10:17:59 1663064279 6.9968 2022-09-13 10:16:59 1663064219 7.0018 2022-09-13 10:15:59 1663064159 7.0068 2022-09-13 10:14:59 1663064099 7.0038 2022-09-13 10:13:59 1663064039 7.0038 2022-09-13 10:12:59 1663063979 6.9988 2022-09-13 10:11:59 1663063919 7.0063 2022-09-13 10:10:59 1663063859 7.0098 2022-09-13 10:09:59 1663063799 7.0068 2022-09-13 10:08:59 1663063739 7.0063 2022-09-13 10:07:59 1663063679 6.9963 2022-09-13 10:06:59 1663063619 6.9943 2022-09-13 10:05:59 1663063559 6.9923 2022-09-13 10:04:59 1663063499 6.9943 2022-09-13 10:03:59 1663063439 6.9888 2022-09-13 10:02:59 1663063379 6.9883 2022-09-13 10:01:59 1663063319 6.9853 2022-09-13 10:00:59 1663063259 6.9848 2022-09-13 09:59:59 1663063199 6.9858 2022-09-13 09:58:59 1663063139 6.9813 2022-09-13 09:57:59 1663063079 6.9853 2022-09-13 09:56:59 1663063019 6.9878 2022-09-13 09:55:59 1663062959 6.9913 2022-09-13 09:54:59 1663062899 6.9978 2022-09-13 09:53:59 1663062839 6.9918 2022-09-13 09:52:59 1663062779 6.9903 2022-09-13 09:51:59 1663062719 6.9943 2022-09-13 09:50:59 1663062659 6.9863 2022-09-13 09:49:59 1663062599 6.9913 2022-09-13 09:48:59 1663062539 6.9918 2022-09-13 09:47:59 1663062479 6.9938 2022-09-13 09:46:59 1663062419 6.9938 2022-09-13 09:45:59 1663062359 6.9978 2022-09-13 09:44:59 1663062299 6.9983 2022-09-13 09:43:59 1663062239 6.9918 2022-09-13 09:42:59 1663062179 6.9888 2022-09-13 09:41:59 1663062119 6.9918 2022-09-13 09:40:59 1663062059 6.9938 2022-09-13 09:39:59 1663061999 6.9938 2022-09-13 09:38:59 1663061939 6.9918 2022-09-13 09:37:59 1663061879 6.9933 2022-09-13 09:36:59 1663061819 6.9948 2022-09-13 09:35:59 1663061759 6.9928 2022-09-13 09:34:59 1663061699 6.9963 2022-09-13 09:33:59 1663061639 6.9993 2022-09-13 09:32:59 1663061579 6.9948 2022-09-13 09:31:59 1663061519 6.9898 2022-09-13 09:30:59 1663061459 6.9958 2022-09-13 09:29:59 1663061399 6.9988 2022-09-13 09:28:59 1663061339 6.9963 2022-09-13 09:27:59 1663061279 6.9913 2022-09-13 09:26:59 1663061219 6.9908 2022-09-13 09:25:59 1663061159 6.9978 2022-09-13 09:24:59 1663061099 7.0008 2022-09-13 09:23:59 1663061039 6.9968 2022-09-13 09:22:59 1663060979 6.9978 2022-09-13 09:21:59 1663060919 6.9988 2022-09-13 09:20:59 1663060859 6.9993 2022-09-13 09:19:59 1663060799 6.9933 2022-09-13 09:18:59 1663060739 6.9913 2022-09-13 09:17:59 1663060679 6.9893 2022-09-13 09:16:59 1663060619 6.9908 2022-09-13 09:15:59 1663060559 6.9933 2022-09-13 09:14:59 1663060499 6.9898 2022-09-13 09:13:59 1663060439 6.9918 2022-09-13 09:12:59 1663060379 6.9958 2022-09-13 09:11:59 1663060319 6.9958 2022-09-13 09:10:59 1663060259 6.9913 2022-09-13 09:09:59 1663060199 6.9988 2022-09-13 09:08:59 1663060139 7.0008 2022-09-13 09:07:59 1663060079 6.9998 2022-09-13 09:06:59 1663060019 6.9998 2022-09-13 09:05:59 1663059959 6.9988 2022-09-13 09:04:59 1663059899 6.9993 2022-09-13 09:03:59 1663059839 6.9903 2022-09-13 09:02:59 1663059779 6.9883 2022-09-13 09:01:59 1663059719 6.9918 2022-09-13 09:00:59 1663059659 6.9813 2022-09-13 08:59:59 1663059599 6.9913 2022-09-13 08:58:59 1663059539 6.9913 2022-09-13 08:57:59 1663059479 6.9888 2022-09-13 08:56:59 1663059419 6.9878 2022-09-13 08:55:59 1663059359 6.9833 2022-09-13 08:54:59 1663059299 6.9818 2022-09-13 08:53:59 1663059239 6.9873 2022-09-13 08:52:59 1663059179 6.9843 2022-09-13 08:51:59 1663059119 6.9893 2022-09-13 08:50:59 1663059059 6.9893 2022-09-13 08:49:59 1663058999 6.9953 2022-09-13 08:48:59 1663058939 6.9953 2022-09-13 08:47:59 1663058879 6.9898 2022-09-13 08:46:59 1663058819 6.9868 2022-09-13 08:45:57 1663058757 6.9863 2022-09-13 08:44:57 1663058697 6.9903 2022-09-13 08:43:57 1663058637 6.9908 2022-09-13 08:42:57 1663058577 6.9943 2022-09-13 08:41:57 1663058517 6.9908 2022-09-13 08:40:57 1663058457 6.9828 2022-09-13 08:39:57 1663058397 6.9903 2022-09-13 08:38:57 1663058337 6.9898 2022-09-13 08:37:54 1663058274 6.9933 2022-09-13 08:36:55 1663058215 6.9913 2022-09-13 08:35:55 1663058155 6.9873 2022-09-13 08:34:54 1663058094 6.9943 2022-09-13 08:33:54 1663058034 6.9898 2022-09-13 08:32:53 1663057973 6.9933 2022-09-13 08:31:53 1663057913 6.9933 2022-09-13 08:30:52 1663057852 6.9958 2022-09-13 08:29:52 1663057792 6.9928 2022-09-13 08:28:52 1663057732 6.9938 2022-09-13 08:27:50 1663057670 7.0003 2022-09-13 08:26:51 1663057611 6.9968 2022-09-13 08:25:51 1663057551 6.9888 2022-09-13 08:24:51 1663057491 6.9978 2022-09-13 08:23:51 1663057431 6.9973 2022-09-13 08:22:51 1663057371 6.9953 2022-09-13 08:21:51 1663057311 6.9813 2022-09-13 08:20:51 1663057251 6.9918 2022-09-13 08:19:51 1663057191 6.9873 2022-09-13 08:18:51 1663057131 6.9873 2022-09-13 08:17:50 1663057070 6.9973 2022-09-13 08:16:50 1663057010 6.9978 2022-09-13 08:15:47 1663056947 6.9973 2022-09-13 08:14:48 1663056888 6.9943 2022-09-13 08:13:48 1663056828 6.9923 2022-09-13 08:12:47 1663056767 6.9928 2022-09-13 08:11:48 1663056708 6.9913 2022-09-13 08:10:47 1663056647 6.9938 2022-09-13 08:09:46 1663056586 6.9938 2022-09-13 08:08:45 1663056525 6.9968 2022-09-13 08:07:45 1663056465 6.9958 2022-09-13 08:06:45 1663056405 6.9963 2022-09-13 08:06:00 1663056360 6.9953 2022-09-13 08:05:00 1663056300 6.9933 2022-09-13 08:04:00 1663056240 6.9938 2022-09-13 08:03:00 1663056180 6.9958 2022-09-13 08:02:00 1663056120 6.9938 2022-09-13 08:01:00 1663056060 6.9923 2022-09-13 08:00:00 1663056000 6.9923 2022-09-13 07:59:00 1663055940 6.9918 2022-09-13 07:57:58 1663055878 6.9933 2022-09-13 07:56:58 1663055818 6.9873 2022-09-13 07:55:58 1663055758 6.9893 2022-09-13 07:54:58 1663055698 6.9933 2022-09-13 07:53:58 1663055638 6.9968 2022-09-13 07:52:58 1663055578 6.9923 2022-09-13 07:51:58 1663055518 6.9883 2022-09-13 07:50:58 1663055458 6.9948 2022-09-13 07:49:58 1663055398 6.9898 2022-09-13 07:48:58 1663055338 6.9838 2022-09-13 07:47:58 1663055278 6.9828 2022-09-13 07:46:58 1663055218 6.9848 2022-09-13 07:45:58 1663055158 6.9878 2022-09-13 07:44:58 1663055098 6.9903 2022-09-13 07:43:58 1663055038 6.9878 2022-09-13 07:42:58 1663054978 6.9913 2022-09-13 07:41:58 1663054918 6.9928 2022-09-13 07:40:58 1663054858 6.9953 2022-09-13 07:39:58 1663054798 6.9958 2022-09-13 07:38:58 1663054738 6.9893 2022-09-13 07:37:58 1663054678 6.9958 2022-09-13 07:36:58 1663054618 6.9953 2022-09-13 07:35:58 1663054558 6.9908 2022-09-13 07:34:58 1663054498 6.9908 2022-09-13 07:33:58 1663054438 6.9828 2022-09-13 07:32:58 1663054378 6.9938 2022-09-13 07:31:58 1663054318 6.9898 2022-09-13 07:30:58 1663054258 6.9908 2022-09-13 07:29:58 1663054198 6.9848 2022-09-13 07:28:58 1663054138 6.9893 2022-09-13 07:27:58 1663054078 6.9833 2022-09-13 07:26:58 1663054018 6.9858 2022-09-13 07:25:58 1663053958 6.9938 2022-09-13 07:24:58 1663053898 6.9938 2022-09-13 07:23:58 1663053838 6.9993 2022-09-13 07:22:58 1663053778 6.9903 2022-09-13 07:21:58 1663053718 6.9953 2022-09-13 07:20:58 1663053658 6.9978 2022-09-13 07:19:58 1663053598 6.9943 2022-09-13 07:18:58 1663053538 6.9943 2022-09-13 07:17:58 1663053478 6.9983 2022-09-13 07:16:58 1663053418 6.9943 2022-09-13 07:15:58 1663053358 7.0008 2022-09-13 07:14:58 1663053298 6.9978 2022-09-13 07:13:58 1663053238 6.9908 2022-09-13 07:12:58 1663053178 6.9973 2022-09-13 07:11:58 1663053118 6.9938 2022-09-13 07:10:58 1663053058 6.9948 2022-09-13 07:09:58 1663052998 6.9908 2022-09-13 07:08:58 1663052938 6.9893 2022-09-13 07:07:58 1663052878 6.9923 2022-09-13 07:06:58 1663052818 6.9908 2022-09-13 07:05:58 1663052758 6.9898 2022-09-13 07:04:58 1663052698 6.9868 2022-09-13 07:03:58 1663052638 6.9933 2022-09-13 07:02:58 1663052578 6.9938 2022-09-13 07:01:58 1663052518 7.0063 2022-09-13 07:00:58 1663052458 6.9993 2022-09-13 06:59:58 1663052398 6.9948 2022-09-13 06:58:58 1663052338 6.9893 2022-09-13 06:57:58 1663052278 6.9863 2022-09-13 06:56:58 1663052218 6.9883 2022-09-13 06:55:58 1663052158 6.9933 2022-09-13 06:54:58 1663052098 6.9908 2022-09-13 06:53:58 1663052038 6.9948 2022-09-13 06:52:58 1663051978 6.9908 2022-09-13 06:51:58 1663051918 6.9918 2022-09-13 06:50:58 1663051858 6.9883 2022-09-13 06:49:58 1663051798 6.9818 2022-09-13 06:48:58 1663051738 6.9883 2022-09-13 06:47:58 1663051678 6.9843 2022-09-13 06:46:58 1663051618 6.9863 2022-09-13 06:45:58 1663051558 6.9883 2022-09-13 06:44:58 1663051498 6.9908 2022-09-13 06:43:58 1663051438 6.9933 2022-09-13 06:42:58 1663051378 6.9993 2022-09-13 06:41:58 1663051318 6.9948 2022-09-13 06:40:58 1663051258 6.9913 2022-09-13 06:39:58 1663051198 6.9908 2022-09-13 06:38:58 1663051138 6.9878 2022-09-13 06:37:58 1663051078 6.9873 2022-09-13 06:36:58 1663051018 6.9893 2022-09-13 06:35:58 1663050958 6.9893 2022-09-13 06:34:58 1663050898 6.9928 2022-09-13 06:33:58 1663050838 6.9978 2022-09-13 06:32:58 1663050778 6.9983 2022-09-13 06:31:58 1663050718 6.9968 2022-09-13 06:30:58 1663050658 6.9903 2022-09-13 06:29:58 1663050598 6.9973 2022-09-13 06:28:58 1663050538 6.9893 2022-09-13 06:27:58 1663050478 6.9878 2022-09-13 06:26:58 1663050418 6.9888 2022-09-13 06:25:58 1663050358 6.9883 2022-09-13 06:24:58 1663050298 6.9938 2022-09-13 06:23:58 1663050238 6.9938 2022-09-13 06:22:58 1663050178 6.9973 2022-09-13 06:21:58 1663050118 6.9948 2022-09-13 06:20:58 1663050058 6.9928 2022-09-13 06:19:58 1663049998 6.9878 2022-09-13 06:18:58 1663049938 6.9943 2022-09-13 06:17:58 1663049878 6.9858 2022-09-13 06:16:58 1663049818 6.9943 2022-09-13 06:15:58 1663049758 7.0003 2022-09-13 06:14:58 1663049698 6.9988 2022-09-13 06:13:58 1663049638 6.9993 2022-09-13 06:12:58 1663049578 6.9973 2022-09-13 06:11:58 1663049518 6.9983 2022-09-13 06:10:58 1663049458 6.9923 2022-09-13 06:09:58 1663049398 6.9923 2022-09-13 06:08:58 1663049338 6.9903 2022-09-13 06:07:58 1663049278 6.9823 2022-09-13 06:06:58 1663049218 6.9913 2022-09-13 06:05:58 1663049158 6.9863 2022-09-13 06:04:58 1663049098 6.9893 2022-09-13 06:03:58 1663049038 6.9913 2022-09-13 06:02:58 1663048978 6.9883 2022-09-13 06:01:58 1663048918 6.9883 2022-09-13 06:00:58 1663048858 6.9828 2022-09-13 05:59:58 1663048798 6.9848 2022-09-13 05:58:58 1663048738 6.9783 2022-09-13 05:57:58 1663048678 6.9858 2022-09-13 05:56:58 1663048618 6.9923 2022-09-13 05:55:58 1663048558 6.9913 2022-09-13 05:54:58 1663048498 6.9918 2022-09-13 05:53:58 1663048438 6.9918 2022-09-13 05:52:58 1663048378 6.9963 2022-09-13 05:51:58 1663048318 6.9958 2022-09-13 05:50:58 1663048258 6.9878 2022-09-13 05:49:58 1663048198 6.9913 2022-09-13 05:48:58 1663048138 6.9893 2022-09-13 05:47:58 1663048078 6.9933 2022-09-13 05:46:58 1663048018 6.9983 2022-09-13 05:45:58 1663047958 6.9908 2022-09-13 05:44:58 1663047898 6.9938 2022-09-13 05:43:58 1663047838 6.9893 2022-09-13 05:42:58 1663047778 6.9868 2022-09-13 05:41:58 1663047718 6.9903 2022-09-13 05:40:58 1663047658 6.9893 2022-09-13 05:39:58 1663047598 6.9868 2022-09-13 05:38:58 1663047538 6.9853 2022-09-13 05:37:58 1663047478 6.9903 2022-09-13 05:36:58 1663047418 6.9938 2022-09-13 05:35:58 1663047358 6.9893 2022-09-13 05:34:58 1663047298 6.9933 2022-09-13 05:33:58 1663047238 6.9863 2022-09-13 05:32:58 1663047178 6.9888 2022-09-13 05:31:58 1663047118 6.9878 2022-09-13 05:30:58 1663047058 6.9863 2022-09-13 05:29:58 1663046998 6.9873 2022-09-13 05:28:58 1663046938 6.9958 2022-09-13 05:27:58 1663046878 6.9973 2022-09-13 05:26:58 1663046818 6.9968 2022-09-13 05:25:58 1663046758 6.9963 2022-09-13 05:24:58 1663046698 6.9908 2022-09-13 05:23:58 1663046638 6.9913 2022-09-13 05:22:58 1663046578 6.9933 2022-09-13 05:21:58 1663046518 6.9868 2022-09-13 05:20:58 1663046458 6.9818 2022-09-13 05:19:58 1663046398 6.9863 2022-09-13 05:18:58 1663046338 6.9903 2022-09-13 05:17:58 1663046278 6.9853 2022-09-13 05:16:58 1663046218 6.9863 2022-09-13 05:15:58 1663046158 6.9838 2022-09-13 05:14:58 1663046098 6.9853 2022-09-13 05:13:58 1663046038 6.9763 2022-09-13 05:12:58 1663045978 6.9853 2022-09-13 05:11:58 1663045918 6.9878 2022-09-13 05:10:58 1663045858 6.9858 2022-09-13 05:09:58 1663045798 6.9888 2022-09-13 05:08:58 1663045738 6.9898 2022-09-13 05:07:58 1663045678 6.9863 2022-09-13 05:06:58 1663045618 6.9883 2022-09-13 05:05:58 1663045558 6.9838 2022-09-13 05:04:58 1663045498 6.9943 2022-09-13 05:03:58 1663045438 6.9958 2022-09-13 05:02:58 1663045378 6.9923 2022-09-13 05:01:58 1663045318 6.9933 2022-09-13 05:00:58 1663045258 6.9878 2022-09-13 04:59:58 1663045198 6.9953 2022-09-13 04:58:58 1663045138 6.9923 2022-09-13 04:57:58 1663045078 6.9838 2022-09-13 04:56:58 1663045018 6.9848 2022-09-13 04:55:58 1663044958 6.9903 2022-09-13 04:54:58 1663044898 6.9893 2022-09-13 04:53:58 1663044838 6.9973 2022-09-13 04:52:58 1663044778 6.9908 2022-09-13 04:51:58 1663044718 6.9918 2022-09-13 04:50:58 1663044658 6.9933 2022-09-13 04:49:58 1663044598 6.9993 2022-09-13 04:48:58 1663044538 6.9933 2022-09-13 04:47:58 1663044478 6.9988 2022-09-13 04:46:58 1663044418 6.9998 2022-09-13 04:45:58 1663044358 7.0033 2022-09-13 04:44:58 1663044298 7.0033 2022-09-13 04:43:58 1663044238 7.0008 2022-09-13 04:42:58 1663044178 7.0008 2022-09-13 04:41:58 1663044118 6.9953 2022-09-13 04:40:58 1663044058 6.9938 2022-09-13 04:39:58 1663043998 6.9953 2022-09-13 04:38:58 1663043938 6.9898 2022-09-13 04:37:58 1663043878 6.9988 2022-09-13 04:36:58 1663043818 6.9898 2022-09-13 04:35:58 1663043758 6.9858 2022-09-13 04:34:58 1663043698 6.9848 2022-09-13 04:33:58 1663043638 6.9898 2022-09-13 04:32:58 1663043578 6.9848 2022-09-13 04:31:58 1663043518 6.9798 2022-09-13 04:30:58 1663043458 6.9843 2022-09-13 04:29:58 1663043398 6.9768 2022-09-13 04:28:58 1663043338 6.9858 2022-09-13 04:27:58 1663043278 6.9943 2022-09-13 04:26:58 1663043218 6.9928 2022-09-13 04:25:58 1663043158 6.9913 2022-09-13 04:24:58 1663043098 6.9973 2022-09-13 04:23:58 1663043038 6.9958 2022-09-13 04:22:58 1663042978 6.9953 2022-09-13 04:21:58 1663042918 6.9963 2022-09-13 04:20:58 1663042858 6.9928 2022-09-13 04:19:58 1663042798 6.9918 2022-09-13 04:18:58 1663042738 6.9878 2022-09-13 04:17:58 1663042678 6.9918 2022-09-13 04:16:58 1663042618 6.9963 2022-09-13 04:15:58 1663042558 6.9888 2022-09-13 04:14:58 1663042498 6.9938 2022-09-13 04:13:58 1663042438 6.9958 2022-09-13 04:12:58 1663042378 6.9948 2022-09-13 04:11:58 1663042318 6.9973 2022-09-13 04:10:58 1663042258 6.9933 2022-09-13 04:09:58 1663042198 6.9983 2022-09-13 04:08:58 1663042138 7.0018 2022-09-13 04:07:58 1663042078 7.0013 2022-09-13 04:06:58 1663042018 6.9963 2022-09-13 04:05:58 1663041958 7.0018 2022-09-13 04:04:58 1663041898 6.9983 2022-09-13 04:03:58 1663041838 7.0023 2022-09-13 04:02:58 1663041778 7.0043 2022-09-13 04:01:58 1663041718 7.0038 2022-09-13 04:00:58 1663041658 6.9993 2022-09-13 03:59:58 1663041598 6.9978 2022-09-13 03:58:58 1663041538 6.9983 2022-09-13 03:57:58 1663041478 6.9938 2022-09-13 03:56:58 1663041418 6.9908 2022-09-13 03:55:58 1663041358 6.9873 2022-09-13 03:54:58 1663041298 6.9878 2022-09-13 03:53:58 1663041238 6.9873 2022-09-13 03:52:58 1663041178 6.9928 2022-09-13 03:51:58 1663041118 6.9918 2022-09-13 03:50:58 1663041058 6.9928 2022-09-13 03:49:58 1663040998 6.9983 2022-09-13 03:48:58 1663040938 6.9923 2022-09-13 03:47:58 1663040878 6.9893 2022-09-13 03:46:58 1663040818 6.9888 2022-09-13 03:45:58 1663040758 6.9903 2022-09-13 03:44:58 1663040698 6.9888 2022-09-13 03:43:58 1663040638 6.9898 2022-09-13 03:42:58 1663040578 6.9893 2022-09-13 03:41:58 1663040518 6.9918 2022-09-13 03:40:58 1663040458 6.9908 2022-09-13 03:39:58 1663040398 6.9923 2022-09-13 03:38:58 1663040338 6.9938 2022-09-13 03:37:58 1663040278 6.9998 2022-09-13 03:36:58 1663040218 7.0003 2022-09-13 03:35:58 1663040158 7.0018 2022-09-13 03:34:58 1663040098 6.9923 2022-09-13 03:33:58 1663040038 6.9958 2022-09-13 03:32:58 1663039978 6.9933 2022-09-13 03:31:58 1663039918 6.9938 2022-09-13 03:30:58 1663039858 6.9878 2022-09-13 03:29:58 1663039798 6.9873 2022-09-13 03:28:58 1663039738 6.9873 2022-09-13 03:27:58 1663039678 6.9883 2022-09-13 03:26:58 1663039618 6.9928 2022-09-13 03:25:58 1663039558 6.9973 2022-09-13 03:24:58 1663039498 6.9958 2022-09-13 03:23:58 1663039438 6.9943 2022-09-13 03:22:58 1663039378 6.9978 2022-09-13 03:21:58 1663039318 6.9938 2022-09-13 03:20:58 1663039258 6.9983 2022-09-13 03:19:58 1663039198 6.9918 2022-09-13 03:18:58 1663039138 6.9918 2022-09-13 03:17:58 1663039078 6.9968 2022-09-13 03:16:58 1663039018 6.9998 2022-09-13 03:15:58 1663038958 7.0028 2022-09-13 03:14:58 1663038898 7.0078 2022-09-13 03:13:58 1663038838 7.0013 2022-09-13 03:12:58 1663038778 7.0048 2022-09-13 03:11:58 1663038718 7.0008 2022-09-13 03:10:58 1663038658 6.9978 2022-09-13 03:09:58 1663038598 6.9918 2022-09-13 03:08:58 1663038538 6.9968 2022-09-13 03:07:58 1663038478 6.9923 2022-09-13 03:06:58 1663038418 6.9883 2022-09-13 03:05:58 1663038358 6.9853 2022-09-13 03:04:58 1663038298 6.9853 2022-09-13 03:03:58 1663038238 6.9933 2022-09-13 03:02:58 1663038178 6.9948 2022-09-13 03:01:58 1663038118 6.9898 2022-09-13 03:00:58 1663038058 6.9908 2022-09-13 02:59:58 1663037998 6.9893 2022-09-13 02:58:58 1663037938 6.9908 2022-09-13 02:57:58 1663037878 6.9963 2022-09-13 02:56:58 1663037818 6.9933 2022-09-13 02:55:58 1663037758 6.9908 2022-09-13 02:54:58 1663037698 6.9868 2022-09-13 02:53:58 1663037638 6.9943 2022-09-13 02:52:58 1663037578 6.9863 2022-09-13 02:51:58 1663037518 6.9913 2022-09-13 02:50:58 1663037458 6.9913 2022-09-13 02:49:58 1663037398 6.9868 2022-09-13 02:48:58 1663037338 6.9903 2022-09-13 02:47:58 1663037278 6.9913 2022-09-13 02:46:58 1663037218 6.9953 2022-09-13 02:45:58 1663037158 6.9958 2022-09-13 02:44:58 1663037098 6.9938 2022-09-13 02:43:58 1663037038 6.9993 2022-09-13 02:42:58 1663036978 6.9963 2022-09-13 02:41:58 1663036918 6.9933 2022-09-13 02:40:58 1663036858 6.9953 2022-09-13 02:39:58 1663036798 7.0033 2022-09-13 02:38:58 1663036738 6.9983 2022-09-13 02:37:58 1663036678 6.9973 2022-09-13 02:36:58 1663036618 6.9943 2022-09-13 02:35:58 1663036558 6.9973 2022-09-13 02:34:58 1663036498 6.9903 2022-09-13 02:33:58 1663036438 6.9978 2022-09-13 02:32:58 1663036378 6.9993 2022-09-13 02:31:58 1663036318 6.9973 2022-09-13 02:30:58 1663036258 7.0088 2022-09-13 02:29:58 1663036198 7.0053 2022-09-13 02:28:58 1663036138 7.0068 2022-09-13 02:27:58 1663036078 7.0048 2022-09-13 02:26:58 1663036018 6.9983 2022-09-13 02:25:58 1663035958 6.9983 2022-09-13 02:24:58 1663035898 6.9923 2022-09-13 02:23:58 1663035838 6.9883 2022-09-13 02:22:58 1663035778 6.9888 2022-09-13 02:21:58 1663035718 6.9943 2022-09-13 02:20:58 1663035658 6.9933 2022-09-13 02:19:58 1663035598 6.9883 2022-09-13 02:18:58 1663035538 6.9948 2022-09-13 02:17:58 1663035478 6.9863 2022-09-13 02:16:58 1663035418 6.9893 2022-09-13 02:15:58 1663035358 6.9908 2022-09-13 02:14:58 1663035298 6.9948 2022-09-13 02:13:58 1663035238 6.9888 2022-09-13 02:12:58 1663035178 6.9903 2022-09-13 02:11:58 1663035118 6.9893 2022-09-13 02:10:58 1663035058 6.9858 2022-09-13 02:09:58 1663034998 6.9868 2022-09-13 02:08:58 1663034938 6.9848 2022-09-13 02:07:58 1663034878 6.9968 2022-09-13 02:06:58 1663034818 6.9948 2022-09-13 02:05:58 1663034758 6.9973 2022-09-13 02:04:58 1663034698 6.9928 2022-09-13 02:03:58 1663034638 6.9933 2022-09-13 02:02:58 1663034578 6.9943 2022-09-13 02:01:58 1663034518 6.9948 2022-09-13 02:00:58 1663034458 6.9938 2022-09-13 01:59:58 1663034398 6.9883 2022-09-13 01:58:58 1663034338 6.9933 2022-09-13 01:57:58 1663034278 6.9978 2022-09-13 01:56:58 1663034218 6.9913 2022-09-13 01:55:58 1663034158 6.9883 2022-09-13 01:54:58 1663034098 6.9968 2022-09-13 01:53:58 1663034038 6.9998 2022-09-13 01:52:58 1663033978 6.9938 2022-09-13 01:51:58 1663033918 6.9973 2022-09-13 01:50:58 1663033858 7.0008 2022-09-13 01:49:58 1663033798 7.0023 2022-09-13 01:48:58 1663033738 7.0098 2022-09-13 01:47:58 1663033678 7.0038 2022-09-13 01:46:58 1663033618 7.0008 2022-09-13 01:45:58 1663033558 7.0028 2022-09-13 01:44:58 1663033498 6.9968 2022-09-13 01:43:58 1663033438 6.9983 2022-09-13 01:42:58 1663033378 6.9943 2022-09-13 01:41:58 1663033318 6.9933 2022-09-13 01:40:58 1663033258 7.0003 2022-09-13 01:39:58 1663033198 7.0008 2022-09-13 01:38:58 1663033138 6.9978 2022-09-13 01:37:58 1663033078 6.9928 2022-09-13 01:36:58 1663033018 6.9943 2022-09-13 01:35:58 1663032958 6.9888 2022-09-13 01:34:58 1663032898 6.9933 2022-09-13 01:33:58 1663032838 6.9933 2022-09-13 01:32:58 1663032778 6.9953 2022-09-13 01:31:58 1663032718 6.9903 2022-09-13 01:30:58 1663032658 6.9953 2022-09-13 01:29:58 1663032598 6.9893 2022-09-13 01:28:58 1663032538 6.9943 2022-09-13 01:27:58 1663032478 6.9923 2022-09-13 01:26:58 1663032418 6.9948 2022-09-13 01:25:58 1663032358 6.9928 2022-09-13 01:24:58 1663032298 6.9848 2022-09-13 01:23:58 1663032238 6.9893 2022-09-13 01:22:58 1663032178 6.9903 2022-09-13 01:21:58 1663032118 6.9948 2022-09-13 01:20:58 1663032058 6.9938 2022-09-13 01:19:58 1663031998 6.9943 2022-09-13 01:18:58 1663031938 6.9893 2022-09-13 01:17:58 1663031878 6.9938 2022-09-13 01:16:58 1663031818 6.9913 2022-09-13 01:15:58 1663031758 6.9863 2022-09-13 01:14:58 1663031698 6.9893 2022-09-13 01:13:58 1663031638 6.9973 2022-09-13 01:12:58 1663031578 7.0028 2022-09-13 01:11:58 1663031518 6.9973 2022-09-13 01:10:58 1663031458 6.9908 2022-09-13 01:09:58 1663031398 6.9973 2022-09-13 01:08:58 1663031338 6.9958 2022-09-13 01:07:58 1663031278 6.9928 2022-09-13 01:06:58 1663031218 6.9943 2022-09-13 01:05:58 1663031158 7.0048 2022-09-13 01:04:58 1663031098 7.0018 2022-09-13 01:03:58 1663031038 7.0008 2022-09-13 01:02:58 1663030978 7.0108 2022-09-13 01:01:58 1663030918 7.0108 2022-09-13 01:00:58 1663030858 7.0123 2022-09-13 00:59:58 1663030798 7.0073 2022-09-13 00:58:58 1663030738 7.0008 2022-09-13 00:57:58 1663030678 6.9973 2022-09-13 00:56:58 1663030618 6.9948 2022-09-13 00:55:58 1663030558 6.9903 2022-09-13 00:54:58 1663030498 6.9918 2022-09-13 00:53:58 1663030438 6.9913 2022-09-13 00:52:58 1663030378 6.9868 2022-09-13 00:51:58 1663030318 6.9888 2022-09-13 00:50:58 1663030258 6.9928 2022-09-13 00:49:58 1663030198 6.9943 2022-09-13 00:48:58 1663030138 6.9918 2022-09-13 00:47:58 1663030078 6.9928 2022-09-13 00:46:58 1663030018 6.9913 2022-09-13 00:45:58 1663029958 6.9903 2022-09-13 00:44:58 1663029898 6.9968 2022-09-13 00:43:58 1663029838 7.0018 2022-09-13 00:42:58 1663029778 6.9973 2022-09-13 00:41:58 1663029718 6.9968 2022-09-13 00:40:58 1663029658 6.9968 2022-09-13 00:39:58 1663029598 6.9983 2022-09-13 00:38:58 1663029538 6.9988 2022-09-13 00:37:58 1663029478 6.9933 2022-09-13 00:36:58 1663029418 6.9958 2022-09-13 00:35:58 1663029358 6.9933 2022-09-13 00:34:58 1663029298 6.9978 2022-09-13 00:33:58 1663029238 6.9908 2022-09-13 00:32:58 1663029178 6.9888 2022-09-13 00:31:58 1663029118 6.9878 2022-09-13 00:30:58 1663029058 6.9953 2022-09-13 00:29:58 1663028998 6.9958 2022-09-13 00:28:58 1663028938 7.0018 2022-09-13 00:27:58 1663028878 7.0053 2022-09-13 00:26:58 1663028818 7.0058 2022-09-13 00:25:58 1663028758 6.9928 2022-09-13 00:24:58 1663028698 6.9968 2022-09-13 00:23:58 1663028638 6.9908 2022-09-13 00:22:58 1663028578 6.9963 2022-09-13 00:21:58 1663028518 6.9878 2022-09-13 00:20:58 1663028458 6.9918 2022-09-13 00:19:58 1663028398 6.9963 2022-09-13 00:18:58 1663028338 6.9948 2022-09-13 00:17:58 1663028278 7.0028 2022-09-13 00:16:58 1663028218 7.0018 2022-09-13 00:15:58 1663028158 7.0053 2022-09-13 00:14:58 1663028098 7.0103 2022-09-13 00:13:58 1663028038 7.0033 2022-09-13 00:12:58 1663027978 7.0003 2022-09-13 00:11:58 1663027918 7.0068 2022-09-13 00:10:58 1663027858 7.0073 2022-09-13 00:09:58 1663027798 6.9948 2022-09-13 00:08:58 1663027738 6.9973 2022-09-13 00:07:58 1663027678 6.9948 2022-09-13 00:06:58 1663027618 6.9948 2022-09-13 00:05:58 1663027558 6.9998 2022-09-13 00:04:58 1663027498 6.9983 2022-09-13 00:03:58 1663027438 6.9943 2022-09-13 00:02:58 1663027378 6.9888 2022-09-13 00:01:58 1663027318 6.9823 2022-09-13 00:00:58 1663027258 6.9828