#Date Unixtime Value #------------------------------------------------- 2022-09-12 23:59:58 1663027198 6.9838 2022-09-12 23:58:58 1663027138 6.9818 2022-09-12 23:57:58 1663027078 6.9868 2022-09-12 23:56:58 1663027018 6.9903 2022-09-12 23:55:58 1663026958 6.9928 2022-09-12 23:54:58 1663026898 6.9888 2022-09-12 23:53:58 1663026838 6.9888 2022-09-12 23:52:58 1663026778 6.9933 2022-09-12 23:51:58 1663026718 6.9993 2022-09-12 23:50:58 1663026658 6.9948 2022-09-12 23:49:58 1663026598 6.9868 2022-09-12 23:48:58 1663026538 6.9868 2022-09-12 23:47:58 1663026478 6.9968 2022-09-12 23:46:58 1663026418 6.9933 2022-09-12 23:45:58 1663026358 6.9933 2022-09-12 23:44:58 1663026298 6.9953 2022-09-12 23:43:58 1663026238 6.9933 2022-09-12 23:42:58 1663026178 6.9928 2022-09-12 23:41:58 1663026118 6.9988 2022-09-12 23:40:58 1663026058 6.9953 2022-09-12 23:39:58 1663025998 6.9983 2022-09-12 23:38:58 1663025938 7.0038 2022-09-12 23:37:58 1663025878 6.9978 2022-09-12 23:36:58 1663025818 7.0008 2022-09-12 23:35:58 1663025758 7.0008 2022-09-12 23:34:58 1663025698 7.0033 2022-09-12 23:33:58 1663025638 6.9993 2022-09-12 23:32:58 1663025578 6.9968 2022-09-12 23:31:58 1663025518 6.9978 2022-09-12 23:30:58 1663025458 7.0033 2022-09-12 23:29:58 1663025398 7.0028 2022-09-12 23:28:58 1663025338 6.9998 2022-09-12 23:27:58 1663025278 7.0003 2022-09-12 23:26:58 1663025218 6.9993 2022-09-12 23:25:58 1663025158 6.9998 2022-09-12 23:24:58 1663025098 7.0053 2022-09-12 23:23:58 1663025038 6.9973 2022-09-12 23:22:58 1663024978 6.9958 2022-09-12 23:21:58 1663024918 6.9993 2022-09-12 23:20:58 1663024858 6.9953 2022-09-12 23:19:58 1663024798 6.9938 2022-09-12 23:18:58 1663024738 6.9958 2022-09-12 23:17:58 1663024678 6.9968 2022-09-12 23:16:58 1663024618 6.9978 2022-09-12 23:15:58 1663024558 6.9998 2022-09-12 23:14:58 1663024498 6.9993 2022-09-12 23:13:58 1663024438 6.9908 2022-09-12 23:12:58 1663024378 6.9843 2022-09-12 23:11:58 1663024318 6.9888 2022-09-12 23:10:58 1663024258 6.9923 2022-09-12 23:09:58 1663024198 6.9918 2022-09-12 23:08:58 1663024138 6.9968 2022-09-12 23:07:58 1663024078 7.0038 2022-09-12 23:06:58 1663024018 6.9968 2022-09-12 23:05:58 1663023958 6.9983 2022-09-12 23:04:58 1663023898 6.9928 2022-09-12 23:03:58 1663023838 6.9953 2022-09-12 23:02:58 1663023778 6.9928 2022-09-12 23:01:58 1663023718 6.9973 2022-09-12 23:00:58 1663023658 6.9958 2022-09-12 22:59:58 1663023598 6.9943 2022-09-12 22:58:58 1663023538 6.9943 2022-09-12 22:57:58 1663023478 6.9938 2022-09-12 22:56:58 1663023418 6.9973 2022-09-12 22:55:58 1663023358 6.9893 2022-09-12 22:54:58 1663023298 7.0008 2022-09-12 22:53:58 1663023238 6.9993 2022-09-12 22:52:58 1663023178 6.9973 2022-09-12 22:51:58 1663023118 7.0013 2022-09-12 22:50:58 1663023058 7.0013 2022-09-12 22:49:58 1663022998 6.9953 2022-09-12 22:48:58 1663022938 6.9973 2022-09-12 22:47:58 1663022878 6.9963 2022-09-12 22:46:58 1663022818 6.9933 2022-09-12 22:45:58 1663022758 6.9953 2022-09-12 22:44:58 1663022698 7.0078 2022-09-12 22:43:58 1663022638 7.0098 2022-09-12 22:42:58 1663022578 7.0033 2022-09-12 22:41:58 1663022518 7.0098 2022-09-12 22:40:58 1663022458 6.9988 2022-09-12 22:39:58 1663022398 6.9978 2022-09-12 22:38:58 1663022338 6.9973 2022-09-12 22:37:58 1663022278 6.9933 2022-09-12 22:36:58 1663022218 7.0013 2022-09-12 22:35:58 1663022158 6.9968 2022-09-12 22:34:58 1663022098 6.9928 2022-09-12 22:33:58 1663022038 6.9958 2022-09-12 22:32:58 1663021978 6.9958 2022-09-12 22:31:58 1663021918 6.9973 2022-09-12 22:30:58 1663021858 6.9923 2022-09-12 22:29:58 1663021798 6.9958 2022-09-12 22:28:58 1663021738 6.9923 2022-09-12 22:27:58 1663021678 6.9918 2022-09-12 22:26:58 1663021618 6.9873 2022-09-12 22:25:58 1663021558 6.9933 2022-09-12 22:24:58 1663021498 6.9958 2022-09-12 22:23:58 1663021438 6.9953 2022-09-12 22:22:58 1663021378 6.9888 2022-09-12 22:21:58 1663021318 6.9843 2022-09-12 22:20:58 1663021258 6.9908 2022-09-12 22:19:58 1663021198 6.9933 2022-09-12 22:18:58 1663021138 6.9973 2022-09-12 22:17:58 1663021078 7.0003 2022-09-12 22:16:58 1663021018 6.9928 2022-09-12 22:15:58 1663020958 6.9928 2022-09-12 22:14:58 1663020898 6.9943 2022-09-12 22:13:58 1663020838 7.0028 2022-09-12 22:12:58 1663020778 7.0048 2022-09-12 22:11:58 1663020718 6.9988 2022-09-12 22:10:58 1663020658 6.9958 2022-09-12 22:09:58 1663020598 6.9958 2022-09-12 22:08:58 1663020538 6.9928 2022-09-12 22:07:58 1663020478 6.9953 2022-09-12 22:06:58 1663020418 6.9968 2022-09-12 22:05:58 1663020358 6.9933 2022-09-12 22:04:58 1663020298 6.9978 2022-09-12 22:03:58 1663020238 6.9958 2022-09-12 22:02:58 1663020178 6.9938 2022-09-12 22:01:58 1663020118 6.9973 2022-09-12 22:00:58 1663020058 7.0073 2022-09-12 21:59:58 1663019998 7.0113 2022-09-12 21:58:58 1663019938 7.0093 2022-09-12 21:57:58 1663019878 7.0013 2022-09-12 21:56:58 1663019818 7.0103 2022-09-12 21:55:58 1663019758 6.9993 2022-09-12 21:54:58 1663019698 7.0058 2022-09-12 21:53:58 1663019638 6.9998 2022-09-12 21:52:58 1663019578 6.9983 2022-09-12 21:51:58 1663019518 6.9928 2022-09-12 21:50:58 1663019458 6.9933 2022-09-12 21:49:58 1663019398 6.9958 2022-09-12 21:48:58 1663019338 6.9963 2022-09-12 21:47:58 1663019278 6.9948 2022-09-12 21:46:58 1663019218 6.9948 2022-09-12 21:45:58 1663019158 6.9908 2022-09-12 21:44:58 1663019098 6.9843 2022-09-12 21:43:58 1663019038 6.9833 2022-09-12 21:42:58 1663018978 6.9858 2022-09-12 21:41:58 1663018918 6.9843 2022-09-12 21:40:58 1663018858 6.9893 2022-09-12 21:39:58 1663018798 6.9908 2022-09-12 21:38:58 1663018738 7.0038 2022-09-12 21:37:58 1663018678 7.0013 2022-09-12 21:36:58 1663018618 6.9943 2022-09-12 21:35:58 1663018558 6.9968 2022-09-12 21:34:58 1663018498 6.9953 2022-09-12 21:33:58 1663018438 6.9863 2022-09-12 21:32:58 1663018378 6.9953 2022-09-12 21:31:58 1663018318 6.9988 2022-09-12 21:30:58 1663018258 6.9968 2022-09-12 21:29:58 1663018198 7.0018 2022-09-12 21:28:58 1663018138 6.9988 2022-09-12 21:27:58 1663018078 6.9878 2022-09-12 21:26:58 1663018018 6.9893 2022-09-12 21:25:58 1663017958 6.9843 2022-09-12 21:24:58 1663017898 6.9878 2022-09-12 21:23:58 1663017838 6.9893 2022-09-12 21:22:58 1663017778 6.9953 2022-09-12 21:21:58 1663017718 6.9958 2022-09-12 21:20:58 1663017658 7.0043 2022-09-12 21:19:58 1663017598 7.0028 2022-09-12 21:18:58 1663017538 7.0018 2022-09-12 21:17:58 1663017478 7.0058 2022-09-12 21:16:58 1663017418 7.0028 2022-09-12 21:15:58 1663017358 6.9973 2022-09-12 21:14:58 1663017298 6.9948 2022-09-12 21:13:58 1663017238 7.0003 2022-09-12 21:12:58 1663017178 6.9998 2022-09-12 21:11:58 1663017118 7.0023 2022-09-12 21:10:58 1663017058 7.0043 2022-09-12 21:09:58 1663016998 6.9943 2022-09-12 21:08:58 1663016938 6.9953 2022-09-12 21:07:58 1663016878 6.9878 2022-09-12 21:06:58 1663016818 6.9928 2022-09-12 21:05:58 1663016758 6.9938 2022-09-12 21:04:58 1663016698 6.9923 2022-09-12 21:03:58 1663016638 6.9973 2022-09-12 21:02:58 1663016578 6.9998 2022-09-12 21:01:58 1663016518 6.9983 2022-09-12 21:00:58 1663016458 6.9963 2022-09-12 20:59:58 1663016398 6.9943 2022-09-12 20:58:58 1663016338 6.9953 2022-09-12 20:57:58 1663016278 6.9903 2022-09-12 20:56:58 1663016218 6.9873 2022-09-12 20:55:58 1663016158 6.9868 2022-09-12 20:54:58 1663016098 6.9833 2022-09-12 20:53:58 1663016038 6.9863 2022-09-12 20:52:58 1663015978 6.9843 2022-09-12 20:51:58 1663015918 6.9873 2022-09-12 20:50:58 1663015858 6.9873 2022-09-12 20:49:58 1663015798 6.9868 2022-09-12 20:48:58 1663015738 6.9898 2022-09-12 20:47:58 1663015678 6.9898 2022-09-12 20:46:58 1663015618 6.9923 2022-09-12 20:45:58 1663015558 6.9958 2022-09-12 20:44:58 1663015498 6.9998 2022-09-12 20:43:58 1663015438 7.0013 2022-09-12 20:42:58 1663015378 7.0008 2022-09-12 20:41:58 1663015318 6.9963 2022-09-12 20:40:58 1663015258 6.9968 2022-09-12 20:39:58 1663015198 6.9968 2022-09-12 20:38:58 1663015138 6.9953 2022-09-12 20:37:58 1663015078 6.9968 2022-09-12 20:36:58 1663015018 6.9908 2022-09-12 20:35:58 1663014958 7.0008 2022-09-12 20:34:58 1663014898 6.9973 2022-09-12 20:33:58 1663014838 6.9938 2022-09-12 20:32:58 1663014778 6.9958 2022-09-12 20:31:58 1663014718 7.0033 2022-09-12 20:30:58 1663014658 7.0028 2022-09-12 20:29:58 1663014598 7.0053 2022-09-12 20:28:58 1663014538 7.0053 2022-09-12 20:27:58 1663014478 7.0063 2022-09-12 20:26:58 1663014418 7.0058 2022-09-12 20:25:58 1663014358 7.0053 2022-09-12 20:24:58 1663014298 6.9963 2022-09-12 20:23:58 1663014238 6.9978 2022-09-12 20:22:58 1663014178 6.9993 2022-09-12 20:21:58 1663014118 6.9973 2022-09-12 20:20:58 1663014058 6.9983 2022-09-12 20:19:58 1663013998 6.9968 2022-09-12 20:18:58 1663013938 6.9993 2022-09-12 20:17:58 1663013878 6.9928 2022-09-12 20:16:58 1663013818 6.9943 2022-09-12 20:15:58 1663013758 6.9953 2022-09-12 20:14:58 1663013698 6.9968 2022-09-12 20:13:58 1663013638 6.9818 2022-09-12 20:12:58 1663013578 6.9858 2022-09-12 20:11:58 1663013518 6.9868 2022-09-12 20:10:58 1663013458 6.9848 2022-09-12 20:09:58 1663013398 6.9883 2022-09-12 20:08:58 1663013338 6.9918 2022-09-12 20:07:58 1663013278 6.9873 2022-09-12 20:06:58 1663013218 6.9848 2022-09-12 20:05:58 1663013158 6.9918 2022-09-12 20:04:58 1663013098 6.9933 2022-09-12 20:03:58 1663013038 6.9923 2022-09-12 20:02:58 1663012978 6.9903 2022-09-12 20:01:58 1663012918 6.9958 2022-09-12 20:00:58 1663012858 6.9958 2022-09-12 19:59:58 1663012798 6.9928 2022-09-12 19:58:58 1663012738 7.0048 2022-09-12 19:57:58 1663012678 7.0058 2022-09-12 19:56:58 1663012618 7.0033 2022-09-12 19:55:58 1663012558 7.0038 2022-09-12 19:54:58 1663012498 7.0068 2022-09-12 19:53:58 1663012438 7.0013 2022-09-12 19:52:58 1663012378 7.0003 2022-09-12 19:51:58 1663012318 6.9983 2022-09-12 19:50:58 1663012258 6.9963 2022-09-12 19:49:58 1663012198 6.9963 2022-09-12 19:48:58 1663012138 7.0028 2022-09-12 19:47:58 1663012078 7.0018 2022-09-12 19:46:58 1663012018 6.9988 2022-09-12 19:45:58 1663011958 7.0003 2022-09-12 19:44:58 1663011898 6.9988 2022-09-12 19:43:58 1663011838 7.0008 2022-09-12 19:42:58 1663011778 7.0088 2022-09-12 19:41:58 1663011718 7.0078 2022-09-12 19:40:58 1663011658 7.0018 2022-09-12 19:39:58 1663011598 7.0018 2022-09-12 19:38:58 1663011538 7.0003 2022-09-12 19:37:58 1663011478 6.9998 2022-09-12 19:36:58 1663011418 6.9993 2022-09-12 19:35:58 1663011358 6.9958 2022-09-12 19:34:58 1663011298 6.9903 2022-09-12 19:33:58 1663011238 6.9908 2022-09-12 19:32:58 1663011178 6.9928 2022-09-12 19:31:58 1663011118 6.9928 2022-09-12 19:30:58 1663011058 6.9993 2022-09-12 19:29:58 1663010998 6.9928 2022-09-12 19:28:58 1663010938 6.9898 2022-09-12 19:27:58 1663010878 6.9863 2022-09-12 19:26:58 1663010818 6.9908 2022-09-12 19:25:58 1663010758 6.9918 2022-09-12 19:24:58 1663010698 6.9938 2022-09-12 19:23:58 1663010638 6.9943 2022-09-12 19:22:58 1663010578 6.9983 2022-09-12 19:21:58 1663010518 6.9958 2022-09-12 19:20:58 1663010458 6.9953 2022-09-12 19:19:58 1663010398 7.0003 2022-09-12 19:18:58 1663010338 6.9958 2022-09-12 19:17:58 1663010278 7.0028 2022-09-12 19:16:58 1663010218 7.0018 2022-09-12 19:15:58 1663010158 7.0003 2022-09-12 19:14:58 1663010098 7.0003 2022-09-12 19:13:58 1663010038 6.9993 2022-09-12 19:12:58 1663009978 7.0088 2022-09-12 19:11:58 1663009918 6.9983 2022-09-12 19:10:58 1663009858 6.9943 2022-09-12 19:09:58 1663009798 6.9953 2022-09-12 19:08:58 1663009738 6.9948 2022-09-12 19:07:58 1663009678 6.9983 2022-09-12 19:06:58 1663009618 6.9973 2022-09-12 19:05:58 1663009558 6.9978 2022-09-12 19:04:58 1663009498 7.0038 2022-09-12 19:03:58 1663009438 6.9993 2022-09-12 19:02:58 1663009378 7.0008 2022-09-12 19:01:58 1663009318 6.9998 2022-09-12 19:00:58 1663009258 6.9963 2022-09-12 18:59:58 1663009198 7.0008 2022-09-12 18:58:58 1663009138 6.9998 2022-09-12 18:57:58 1663009078 7.0048 2022-09-12 18:56:58 1663009018 7.0013 2022-09-12 18:55:58 1663008958 7.0048 2022-09-12 18:54:58 1663008898 7.0043 2022-09-12 18:53:58 1663008838 6.9983 2022-09-12 18:52:58 1663008778 7.0008 2022-09-12 18:51:58 1663008718 6.9953 2022-09-12 18:50:58 1663008658 6.9978 2022-09-12 18:49:58 1663008598 6.9998 2022-09-12 18:48:58 1663008538 6.9958 2022-09-12 18:47:58 1663008478 7.0028 2022-09-12 18:46:58 1663008418 6.9968 2022-09-12 18:45:58 1663008358 6.9923 2022-09-12 18:44:58 1663008298 6.9853 2022-09-12 18:43:58 1663008238 6.9883 2022-09-12 18:42:58 1663008178 6.9938 2022-09-12 18:41:58 1663008118 6.9973 2022-09-12 18:40:58 1663008058 6.9913 2022-09-12 18:39:58 1663007998 6.9938 2022-09-12 18:38:58 1663007938 6.9948 2022-09-12 18:37:58 1663007878 6.9963 2022-09-12 18:36:58 1663007818 7.0038 2022-09-12 18:35:58 1663007758 6.9983 2022-09-12 18:34:58 1663007698 6.9968 2022-09-12 18:33:58 1663007638 7.0018 2022-09-12 18:32:58 1663007578 7.0013 2022-09-12 18:31:58 1663007518 7.0013 2022-09-12 18:30:58 1663007458 6.9948 2022-09-12 18:29:58 1663007398 6.9943 2022-09-12 18:28:58 1663007338 6.9973 2022-09-12 18:27:58 1663007278 6.9918 2022-09-12 18:26:58 1663007218 6.9993 2022-09-12 18:25:58 1663007158 6.9988 2022-09-12 18:24:58 1663007098 6.9963 2022-09-12 18:23:58 1663007038 7.0038 2022-09-12 18:22:58 1663006978 6.9978 2022-09-12 18:21:58 1663006918 6.9968 2022-09-12 18:20:58 1663006858 6.9998 2022-09-12 18:19:58 1663006798 6.9938 2022-09-12 18:18:58 1663006738 6.9978 2022-09-12 18:17:58 1663006678 7.0063 2022-09-12 18:16:58 1663006618 7.0033 2022-09-12 18:15:58 1663006558 7.0023 2022-09-12 18:14:58 1663006498 7.0013 2022-09-12 18:13:58 1663006438 7.0073 2022-09-12 18:12:58 1663006378 7.0103 2022-09-12 18:11:58 1663006318 7.0073 2022-09-12 18:10:58 1663006258 7.0083 2022-09-12 18:09:58 1663006198 6.9978 2022-09-12 18:08:58 1663006138 6.9968 2022-09-12 18:07:58 1663006078 6.9958 2022-09-12 18:06:58 1663006018 6.9963 2022-09-12 18:05:58 1663005958 6.9998 2022-09-12 18:04:58 1663005898 6.9998 2022-09-12 18:03:58 1663005838 7.0018 2022-09-12 18:02:58 1663005778 7.0068 2022-09-12 18:01:58 1663005718 7.0098 2022-09-12 18:00:58 1663005658 7.0078 2022-09-12 17:59:58 1663005598 7.0028 2022-09-12 17:58:58 1663005538 6.9963 2022-09-12 17:57:58 1663005478 6.9983 2022-09-12 17:56:58 1663005418 6.9978 2022-09-12 17:55:58 1663005358 6.9908 2022-09-12 17:54:58 1663005298 6.9928 2022-09-12 17:53:58 1663005238 6.9978 2022-09-12 17:52:58 1663005178 6.9943 2022-09-12 17:51:58 1663005118 6.9963 2022-09-12 17:50:58 1663005058 7.0003 2022-09-12 17:49:58 1663004998 7.0023 2022-09-12 17:48:58 1663004938 7.0023 2022-09-12 17:47:58 1663004878 7.0078 2022-09-12 17:46:58 1663004818 7.0018 2022-09-12 17:45:58 1663004758 7.0008 2022-09-12 17:44:58 1663004698 6.9963 2022-09-12 17:43:58 1663004638 6.9968 2022-09-12 17:42:58 1663004578 7.0083 2022-09-12 17:41:58 1663004518 7.0058 2022-09-12 17:40:58 1663004458 7.0038 2022-09-12 17:39:58 1663004398 7.0043 2022-09-12 17:38:58 1663004338 7.0038 2022-09-12 17:37:58 1663004278 7.0038 2022-09-12 17:36:58 1663004218 7.0008 2022-09-12 17:35:58 1663004158 7.0033 2022-09-12 17:34:58 1663004098 7.0043 2022-09-12 17:33:58 1663004038 7.0093 2022-09-12 17:32:58 1663003978 7.0123 2022-09-12 17:31:58 1663003918 7.0028 2022-09-12 17:30:58 1663003858 7.0103 2022-09-12 17:29:58 1663003798 7.0063 2022-09-12 17:28:58 1663003738 7.0058 2022-09-12 17:27:58 1663003678 7.0033 2022-09-12 17:26:58 1663003618 7.0003 2022-09-12 17:25:58 1663003558 7.0043 2022-09-12 17:24:58 1663003498 7.0073 2022-09-12 17:23:58 1663003438 7.0053 2022-09-12 17:22:58 1663003378 6.9983 2022-09-12 17:21:58 1663003318 7.0038 2022-09-12 17:20:58 1663003258 7.0063 2022-09-12 17:19:58 1663003198 7.0108 2022-09-12 17:18:58 1663003138 7.0098 2022-09-12 17:17:58 1663003078 7.0038 2022-09-12 17:16:58 1663003018 7.0068 2022-09-12 17:15:58 1663002958 7.0008 2022-09-12 17:14:58 1663002898 7.0038 2022-09-12 17:13:58 1663002838 6.9963 2022-09-12 17:12:58 1663002778 6.9923 2022-09-12 17:11:58 1663002718 7.0003 2022-09-12 17:10:58 1663002658 6.9988 2022-09-12 17:09:58 1663002598 7.0058 2022-09-12 17:08:58 1663002538 7.0023 2022-09-12 17:07:58 1663002478 6.9993 2022-09-12 17:06:58 1663002418 6.9978 2022-09-12 17:05:58 1663002358 6.9938 2022-09-12 17:04:58 1663002298 6.9993 2022-09-12 17:03:57 1663002237 6.9973 2022-09-12 17:02:57 1663002177 6.9953 2022-09-12 17:01:57 1663002117 7.0023 2022-09-12 17:00:57 1663002057 6.9998 2022-09-12 16:59:57 1663001997 7.0013 2022-09-12 16:58:57 1663001937 7.0078 2022-09-12 16:57:57 1663001877 7.0038 2022-09-12 16:56:57 1663001817 7.0038 2022-09-12 16:55:57 1663001757 7.0053 2022-09-12 16:54:57 1663001697 7.0053 2022-09-12 16:53:57 1663001637 7.0093 2022-09-12 16:52:57 1663001577 7.0048 2022-09-12 16:51:57 1663001517 7.0043 2022-09-12 16:50:57 1663001457 7.0058 2022-09-12 16:49:57 1663001397 7.0073 2022-09-12 16:48:57 1663001337 7.0053 2022-09-12 16:47:57 1663001277 7.0008 2022-09-12 16:46:57 1663001217 7.0013 2022-09-12 16:45:57 1663001157 7.0003 2022-09-12 16:44:57 1663001097 7.0018 2022-09-12 16:43:57 1663001037 7.0018 2022-09-12 16:42:57 1663000977 7.0003 2022-09-12 16:41:57 1663000917 7.0018 2022-09-12 16:40:57 1663000857 7.0083 2022-09-12 16:39:57 1663000797 7.0118 2022-09-12 16:38:57 1663000737 7.0118 2022-09-12 16:37:57 1663000677 7.0063 2022-09-12 16:36:57 1663000617 7.0053 2022-09-12 16:35:57 1663000557 7.0018 2022-09-12 16:34:57 1663000497 7.0038 2022-09-12 16:33:57 1663000437 7.0058 2022-09-12 16:32:57 1663000377 7.0123 2022-09-12 16:31:57 1663000317 7.0043 2022-09-12 16:30:57 1663000257 7.0108 2022-09-12 16:29:57 1663000197 7.0108 2022-09-12 16:28:57 1663000137 7.0113 2022-09-12 16:27:57 1663000077 7.0118 2022-09-12 16:26:57 1663000017 7.0108 2022-09-12 16:25:57 1662999957 7.0158 2022-09-12 16:24:57 1662999897 7.0058 2022-09-12 16:23:57 1662999837 7.0008 2022-09-12 16:22:57 1662999777 7.0033 2022-09-12 16:21:57 1662999717 7.0038 2022-09-12 16:20:57 1662999657 7.0083 2022-09-12 16:19:57 1662999597 7.0048 2022-09-12 16:18:57 1662999537 7.0088 2022-09-12 16:17:57 1662999477 7.0128 2022-09-12 16:16:57 1662999417 7.0063 2022-09-12 16:15:57 1662999357 7.0048 2022-09-12 16:14:57 1662999297 7.0023 2022-09-12 16:13:57 1662999237 6.9948 2022-09-12 16:12:57 1662999177 6.9943 2022-09-12 16:11:57 1662999117 7.0008 2022-09-12 16:10:57 1662999057 6.9973 2022-09-12 16:09:57 1662998997 7.0028 2022-09-12 16:08:57 1662998937 7.0013 2022-09-12 16:07:57 1662998877 7.0108 2022-09-12 16:06:57 1662998817 7.0153 2022-09-12 16:05:57 1662998757 7.0068 2022-09-12 16:04:57 1662998697 7.0088 2022-09-12 16:03:57 1662998637 7.0053 2022-09-12 16:02:57 1662998577 7.0113 2022-09-12 16:01:57 1662998517 7.0053 2022-09-12 16:00:57 1662998457 7.0033 2022-09-12 15:59:57 1662998397 7.0038 2022-09-12 15:58:57 1662998337 7.0028 2022-09-12 15:57:57 1662998277 7.0038 2022-09-12 15:56:57 1662998217 7.0083 2022-09-12 15:55:57 1662998157 7.0098 2022-09-12 15:54:57 1662998097 7.0058 2022-09-12 15:53:57 1662998037 6.9993 2022-09-12 15:52:57 1662997977 7.0048 2022-09-12 15:51:57 1662997917 7.0068 2022-09-12 15:50:57 1662997857 7.0123 2022-09-12 15:49:57 1662997797 7.0048 2022-09-12 15:48:57 1662997737 7.0083 2022-09-12 15:47:57 1662997677 6.9978 2022-09-12 15:46:57 1662997617 7.0058 2022-09-12 15:45:57 1662997557 6.9958 2022-09-12 15:44:57 1662997497 7.0023 2022-09-12 15:43:57 1662997437 7.0038 2022-09-12 15:42:57 1662997377 7.0128 2022-09-12 15:41:57 1662997317 7.0173 2022-09-12 15:40:57 1662997257 7.0123 2022-09-12 15:39:57 1662997197 7.0108 2022-09-12 15:38:57 1662997137 7.0158 2022-09-12 15:37:57 1662997077 7.0083 2022-09-12 15:36:57 1662997017 7.0083 2022-09-12 15:35:57 1662996957 7.0088 2022-09-12 15:34:57 1662996897 7.0108 2022-09-12 15:33:57 1662996837 7.0173 2022-09-12 15:32:57 1662996777 7.0183 2022-09-12 15:31:57 1662996717 7.0153 2022-09-12 15:30:57 1662996657 7.0088 2022-09-12 15:29:57 1662996597 7.0043 2022-09-12 15:28:57 1662996537 7.0058 2022-09-12 15:27:57 1662996477 7.0068 2022-09-12 15:26:57 1662996417 7.0033 2022-09-12 15:25:57 1662996357 7.0028 2022-09-12 15:24:57 1662996297 6.9983 2022-09-12 15:23:57 1662996237 6.9993 2022-09-12 15:22:57 1662996177 7.0043 2022-09-12 15:21:57 1662996117 6.9988 2022-09-12 15:20:57 1662996057 6.9998 2022-09-12 15:19:57 1662995997 7.0048 2022-09-12 15:18:57 1662995937 7.0098 2022-09-12 15:17:57 1662995877 7.0098 2022-09-12 15:16:57 1662995817 7.0073 2022-09-12 15:15:57 1662995757 7.0138 2022-09-12 15:14:57 1662995697 7.0078 2022-09-12 15:13:57 1662995637 7.0048 2022-09-12 15:12:57 1662995577 7.0098 2022-09-12 15:11:57 1662995517 7.0118 2022-09-12 15:10:57 1662995457 7.0108 2022-09-12 15:09:57 1662995397 7.0043 2022-09-12 15:08:57 1662995337 7.0058 2022-09-12 15:07:57 1662995277 7.0058 2022-09-12 15:06:57 1662995217 7.0078 2022-09-12 15:05:57 1662995157 7.0058 2022-09-12 15:04:57 1662995097 7.0083 2022-09-12 15:03:57 1662995037 7.0188 2022-09-12 15:02:57 1662994977 7.0093 2022-09-12 15:01:57 1662994917 7.0198 2022-09-12 15:00:57 1662994857 7.0078 2022-09-12 14:59:57 1662994797 7.0108 2022-09-12 14:58:57 1662994737 7.0043 2022-09-12 14:57:57 1662994677 7.0018 2022-09-12 14:56:57 1662994617 7.0063 2022-09-12 14:55:57 1662994557 7.0073 2022-09-12 14:54:57 1662994497 7.0113 2022-09-12 14:53:57 1662994437 7.0113 2022-09-12 14:52:57 1662994377 7.0158 2022-09-12 14:51:57 1662994317 7.0163 2022-09-12 14:50:57 1662994257 7.0178 2022-09-12 14:49:57 1662994197 7.0163 2022-09-12 14:48:57 1662994137 7.0103 2022-09-12 14:47:57 1662994077 7.0123 2022-09-12 14:46:57 1662994017 7.0103 2022-09-12 14:45:57 1662993957 7.0103 2022-09-12 14:44:57 1662993897 7.0033 2022-09-12 14:43:57 1662993837 7.0093 2022-09-12 14:42:57 1662993777 7.0063 2022-09-12 14:41:57 1662993717 7.0093 2022-09-12 14:40:57 1662993657 7.0023 2022-09-12 14:39:57 1662993597 7.0048 2022-09-12 14:38:57 1662993537 7.0028 2022-09-12 14:37:57 1662993477 7.0053 2022-09-12 14:36:57 1662993417 7.0023 2022-09-12 14:35:57 1662993357 7.0013 2022-09-12 14:34:57 1662993297 7.0023 2022-09-12 14:33:57 1662993237 7.0033 2022-09-12 14:32:57 1662993177 7.0083 2022-09-12 14:31:57 1662993117 7.0068 2022-09-12 14:30:57 1662993057 7.0033 2022-09-12 14:29:57 1662992997 6.9998 2022-09-12 14:28:57 1662992937 6.9998 2022-09-12 14:27:57 1662992877 7.0103 2022-09-12 14:26:57 1662992817 7.0083 2022-09-12 14:25:57 1662992757 7.0103 2022-09-12 14:24:57 1662992697 7.0178 2022-09-12 14:23:57 1662992637 7.0103 2022-09-12 14:22:57 1662992577 7.0098 2022-09-12 14:21:57 1662992517 7.0088 2022-09-12 14:20:57 1662992457 7.0048 2022-09-12 14:19:57 1662992397 7.0053 2022-09-12 14:18:57 1662992337 7.0088 2022-09-12 14:17:57 1662992277 7.0118 2022-09-12 14:16:57 1662992217 7.0063 2022-09-12 14:15:57 1662992157 7.0103 2022-09-12 14:14:57 1662992097 7.0103 2022-09-12 14:13:57 1662992037 7.0118 2022-09-12 14:12:57 1662991977 7.0113 2022-09-12 14:11:57 1662991917 7.0078 2022-09-12 14:10:57 1662991857 7.0108 2022-09-12 14:09:57 1662991797 7.0023 2022-09-12 14:08:57 1662991737 7.0058 2022-09-12 14:07:57 1662991677 7.0068 2022-09-12 14:06:57 1662991617 7.0053 2022-09-12 14:05:57 1662991557 7.0108 2022-09-12 14:04:57 1662991497 7.0068 2022-09-12 14:03:57 1662991437 7.0123 2022-09-12 14:02:57 1662991377 7.0113 2022-09-12 14:01:57 1662991317 7.0088 2022-09-12 14:00:57 1662991257 7.0108 2022-09-12 13:59:57 1662991197 7.0183 2022-09-12 13:58:57 1662991137 7.0238 2022-09-12 13:57:57 1662991077 7.0238 2022-09-12 13:56:57 1662991017 7.0203 2022-09-12 13:55:57 1662990957 7.0218 2022-09-12 13:54:57 1662990897 7.0098 2022-09-12 13:53:57 1662990837 7.0063 2022-09-12 13:52:57 1662990777 7.0128 2022-09-12 13:51:57 1662990717 7.0118 2022-09-12 13:50:57 1662990657 7.0088 2022-09-12 13:49:57 1662990597 7.0033 2022-09-12 13:48:57 1662990537 7.0053 2022-09-12 13:47:57 1662990477 7.0078 2022-09-12 13:46:57 1662990417 7.0063 2022-09-12 13:45:57 1662990357 6.9993 2022-09-12 13:44:57 1662990297 6.9973 2022-09-12 13:43:57 1662990237 7.0008 2022-09-12 13:42:57 1662990177 7.0058 2022-09-12 13:41:57 1662990117 7.0018 2022-09-12 13:40:57 1662990057 7.0023 2022-09-12 13:39:57 1662989997 7.0108 2022-09-12 13:38:57 1662989937 7.0108 2022-09-12 13:37:57 1662989877 7.0088 2022-09-12 13:36:57 1662989817 7.0133 2022-09-12 13:35:57 1662989757 7.0138 2022-09-12 13:34:57 1662989697 7.0113 2022-09-12 13:33:57 1662989637 7.0098 2022-09-12 13:32:57 1662989577 7.0008 2022-09-12 13:31:57 1662989517 7.0028 2022-09-12 13:30:57 1662989457 7.0083 2022-09-12 13:29:57 1662989397 7.0068 2022-09-12 13:28:57 1662989337 7.0028 2022-09-12 13:27:57 1662989277 7.0128 2022-09-12 13:26:57 1662989217 7.0128 2022-09-12 13:25:57 1662989157 7.0138 2022-09-12 13:24:57 1662989097 7.0163 2022-09-12 13:23:57 1662989037 7.0148 2022-09-12 13:22:57 1662988977 7.0143 2022-09-12 13:21:57 1662988917 7.0188 2022-09-12 13:20:57 1662988857 7.0128 2022-09-12 13:19:57 1662988797 7.0128 2022-09-12 13:18:57 1662988737 7.0073 2022-09-12 13:17:57 1662988677 7.0108 2022-09-12 13:16:57 1662988617 7.0098 2022-09-12 13:15:57 1662988557 7.0123 2022-09-12 13:14:57 1662988497 7.0088 2022-09-12 13:13:57 1662988437 7.0063 2022-09-12 13:12:57 1662988377 7.0073 2022-09-12 13:11:57 1662988317 7.0053 2022-09-12 13:10:57 1662988257 7.0078 2022-09-12 13:09:57 1662988197 7.0103 2022-09-12 13:08:57 1662988137 7.0103 2022-09-12 13:07:57 1662988077 7.0148 2022-09-12 13:06:57 1662988017 7.0163 2022-09-12 13:05:57 1662987957 7.0188 2022-09-12 13:04:57 1662987897 7.0178 2022-09-12 13:03:57 1662987837 7.0143 2022-09-12 13:02:57 1662987777 7.0108 2022-09-12 13:01:57 1662987717 7.0078 2022-09-12 13:00:57 1662987657 7.0128 2022-09-12 12:59:57 1662987597 7.0123 2022-09-12 12:58:57 1662987537 7.0048 2022-09-12 12:57:57 1662987477 7.0083 2022-09-12 12:56:57 1662987417 7.0088 2022-09-12 12:55:57 1662987357 7.0173 2022-09-12 12:54:57 1662987297 7.0083 2022-09-12 12:53:57 1662987237 7.0128 2022-09-12 12:52:57 1662987177 7.0063 2022-09-12 12:51:57 1662987117 7.0043 2022-09-12 12:50:57 1662987057 7.0033 2022-09-12 12:49:57 1662986997 7.0103 2022-09-12 12:48:57 1662986937 7.0068 2022-09-12 12:47:57 1662986877 7.0018 2022-09-12 12:46:57 1662986817 7.0068 2022-09-12 12:45:57 1662986757 7.0043 2022-09-12 12:44:57 1662986697 7.0073 2022-09-12 12:43:57 1662986637 7.0068 2022-09-12 12:42:57 1662986577 7.0063 2022-09-12 12:41:57 1662986517 7.0088 2022-09-12 12:40:57 1662986457 7.0093 2022-09-12 12:39:57 1662986397 7.0113 2022-09-12 12:38:57 1662986337 7.0088 2022-09-12 12:37:57 1662986277 7.0113 2022-09-12 12:36:57 1662986217 7.0068 2022-09-12 12:35:57 1662986157 7.0108 2022-09-12 12:34:57 1662986097 7.0063 2022-09-12 12:33:57 1662986037 7.0148 2022-09-12 12:32:57 1662985977 7.0148 2022-09-12 12:31:57 1662985917 7.0128 2022-09-12 12:30:57 1662985857 7.0133 2022-09-12 12:29:57 1662985797 7.0128 2022-09-12 12:28:57 1662985737 7.0058 2022-09-12 12:27:57 1662985677 7.0113 2022-09-12 12:26:57 1662985617 7.0073 2022-09-12 12:25:57 1662985557 7.0103 2022-09-12 12:24:57 1662985497 7.0113 2022-09-12 12:23:57 1662985437 7.0083 2022-09-12 12:22:57 1662985377 7.0128 2022-09-12 12:21:57 1662985317 7.0068 2022-09-12 12:20:57 1662985257 7.0073 2022-09-12 12:19:57 1662985197 7.0178 2022-09-12 12:18:57 1662985137 7.0188 2022-09-12 12:17:57 1662985077 7.0218 2022-09-12 12:16:57 1662985017 7.0268 2022-09-12 12:15:57 1662984957 7.0198 2022-09-12 12:14:57 1662984897 7.0173 2022-09-12 12:13:57 1662984837 7.0128 2022-09-12 12:12:57 1662984777 7.0093 2022-09-12 12:11:57 1662984717 7.0018 2022-09-12 12:10:57 1662984657 7.0033 2022-09-12 12:09:57 1662984597 7.0103 2022-09-12 12:08:57 1662984537 7.0103 2022-09-12 12:07:57 1662984477 7.0173 2022-09-12 12:06:57 1662984417 7.0093 2022-09-12 12:05:57 1662984357 7.0043 2022-09-12 12:04:57 1662984297 7.0103 2022-09-12 12:03:57 1662984237 7.0103 2022-09-12 12:02:57 1662984177 7.0078 2022-09-12 12:01:57 1662984117 7.0068 2022-09-12 12:00:57 1662984057 7.0058 2022-09-12 11:59:57 1662983997 6.9988 2022-09-12 11:58:57 1662983937 7.0063 2022-09-12 11:57:57 1662983877 7.0103 2022-09-12 11:56:57 1662983817 7.0058 2022-09-12 11:55:57 1662983757 7.0058 2022-09-12 11:54:57 1662983697 7.0028 2022-09-12 11:53:57 1662983637 7.0118 2022-09-12 11:52:57 1662983577 7.0088 2022-09-12 11:51:57 1662983517 7.0128 2022-09-12 11:50:57 1662983457 7.0168 2022-09-12 11:49:57 1662983397 7.0138 2022-09-12 11:48:57 1662983337 7.0148 2022-09-12 11:47:57 1662983277 7.0183 2022-09-12 11:46:57 1662983217 7.0088 2022-09-12 11:45:57 1662983157 7.0078 2022-09-12 11:44:57 1662983097 7.0108 2022-09-12 11:43:57 1662983037 7.0183 2022-09-12 11:42:57 1662982977 7.0103 2022-09-12 11:41:57 1662982917 7.0083 2022-09-12 11:40:57 1662982857 7.0108 2022-09-12 11:39:57 1662982797 7.0133 2022-09-12 11:38:57 1662982737 7.0133 2022-09-12 11:37:57 1662982677 7.0098 2022-09-12 11:36:57 1662982617 7.0113 2022-09-12 11:35:57 1662982557 7.0168 2022-09-12 11:34:57 1662982497 7.0113 2022-09-12 11:33:57 1662982437 7.0163 2022-09-12 11:32:57 1662982377 7.0133 2022-09-12 11:31:57 1662982317 7.0078 2022-09-12 11:30:57 1662982257 7.0093 2022-09-12 11:29:57 1662982197 7.0078 2022-09-12 11:28:57 1662982137 7.0163 2022-09-12 11:27:57 1662982077 7.0188 2022-09-12 11:26:57 1662982017 7.0183 2022-09-12 11:25:57 1662981957 7.0128 2022-09-12 11:24:57 1662981897 7.0153 2022-09-12 11:23:57 1662981837 7.0188 2022-09-12 11:22:57 1662981777 7.0068 2022-09-12 11:21:57 1662981717 7.0083 2022-09-12 11:20:57 1662981657 7.0103 2022-09-12 11:19:57 1662981597 7.0113 2022-09-12 11:18:57 1662981537 7.0148 2022-09-12 11:17:57 1662981477 7.0138 2022-09-12 11:16:57 1662981417 7.0133 2022-09-12 11:15:57 1662981357 7.0103 2022-09-12 11:14:57 1662981297 7.0083 2022-09-12 11:13:57 1662981237 7.0038 2022-09-12 11:12:57 1662981177 6.9968 2022-09-12 11:11:57 1662981117 7.0053 2022-09-12 11:10:57 1662981057 7.0038 2022-09-12 11:09:57 1662980997 7.0098 2022-09-12 11:08:57 1662980937 7.0073 2022-09-12 11:07:57 1662980877 7.0038 2022-09-12 11:06:57 1662980817 6.9978 2022-09-12 11:05:57 1662980757 6.9998 2022-09-12 11:04:57 1662980697 7.0033 2022-09-12 11:03:57 1662980637 7.0123 2022-09-12 11:02:57 1662980577 7.0083 2022-09-12 11:01:57 1662980517 7.0098 2022-09-12 11:00:57 1662980457 7.0138 2022-09-12 10:59:57 1662980397 7.0073 2022-09-12 10:58:57 1662980337 7.0103 2022-09-12 10:57:57 1662980277 7.0093 2022-09-12 10:56:57 1662980217 7.0068 2022-09-12 10:55:57 1662980157 7.0148 2022-09-12 10:54:57 1662980097 7.0153 2022-09-12 10:53:57 1662980037 7.0108 2022-09-12 10:52:57 1662979977 7.0063 2022-09-12 10:51:57 1662979917 7.0053 2022-09-12 10:50:57 1662979857 7.0118 2022-09-12 10:49:57 1662979797 7.0088 2022-09-12 10:48:57 1662979737 7.0093 2022-09-12 10:47:57 1662979677 7.0138 2022-09-12 10:46:57 1662979617 7.0138 2022-09-12 10:45:57 1662979557 7.0078 2022-09-12 10:44:57 1662979497 7.0088 2022-09-12 10:43:56 1662979436 7.0023 2022-09-12 10:42:54 1662979374 7.0058 2022-09-12 10:41:53 1662979313 7.0048 2022-09-12 10:40:53 1662979253 7.0103 2022-09-12 10:39:53 1662979193 7.0128 2022-09-12 10:38:53 1662979133 7.0178 2022-09-12 10:37:53 1662979073 7.0168 2022-09-12 10:36:53 1662979013 7.0138 2022-09-12 10:35:53 1662978953 7.0128 2022-09-12 10:34:53 1662978893 7.0088 2022-09-12 10:33:53 1662978833 7.0093 2022-09-12 10:32:53 1662978773 7.0083 2022-09-12 10:31:53 1662978713 7.0103 2022-09-12 10:30:53 1662978653 7.0033 2022-09-12 10:29:53 1662978593 7.0073 2022-09-12 10:28:53 1662978533 7.0013 2022-09-12 10:27:53 1662978473 7.0063 2022-09-12 10:26:53 1662978413 7.0068 2022-09-12 10:25:52 1662978352 7.0078 2022-09-12 10:24:52 1662978292 7.0043 2022-09-12 10:23:52 1662978232 7.0048 2022-09-12 10:22:52 1662978172 7.0028 2022-09-12 10:21:52 1662978112 7.0013 2022-09-12 10:20:52 1662978052 6.9968 2022-09-12 10:19:52 1662977992 6.9993 2022-09-12 10:18:52 1662977932 7.0008 2022-09-12 10:17:52 1662977872 7.0038 2022-09-12 10:16:52 1662977812 7.0083 2022-09-12 10:15:52 1662977752 7.0038 2022-09-12 10:14:52 1662977692 7.0008 2022-09-12 10:13:52 1662977632 6.9983 2022-09-12 10:12:52 1662977572 7.0008 2022-09-12 10:11:52 1662977512 7.0068 2022-09-12 10:10:52 1662977452 7.0093 2022-09-12 10:09:52 1662977392 7.0053 2022-09-12 10:08:52 1662977332 7.0083 2022-09-12 10:07:52 1662977272 7.0128 2022-09-12 10:06:52 1662977212 7.0098 2022-09-12 10:05:52 1662977152 7.0083 2022-09-12 10:04:52 1662977092 7.0068 2022-09-12 10:03:52 1662977032 7.0108 2022-09-12 10:02:52 1662976972 7.0088 2022-09-12 10:01:52 1662976912 7.0078 2022-09-12 10:00:52 1662976852 7.0088 2022-09-12 09:59:50 1662976790 7.0008 2022-09-12 09:58:49 1662976729 7.0008 2022-09-12 09:57:47 1662976667 7.0068 2022-09-12 09:56:47 1662976607 7.0093 2022-09-12 09:55:59 1662976559 7.0083 2022-09-12 09:54:57 1662976497 7.0063 2022-09-12 09:53:53 1662976433 7.0073 2022-09-12 09:52:54 1662976374 7.0078 2022-09-12 09:51:54 1662976314 7.0118 2022-09-12 09:50:54 1662976254 7.0098 2022-09-12 09:49:54 1662976194 7.0078 2022-09-12 09:48:54 1662976134 7.0108 2022-09-12 09:47:54 1662976074 7.0108 2022-09-12 09:46:54 1662976014 7.0113 2022-09-12 09:45:54 1662975954 7.0098 2022-09-12 09:44:51 1662975891 7.0118 2022-09-12 09:43:50 1662975830 7.0093 2022-09-12 09:42:47 1662975767 7.0083 2022-09-12 09:41:46 1662975706 7.0083 2022-09-12 09:40:46 1662975646 7.0123 2022-09-12 09:39:46 1662975586 7.0093 2022-09-12 09:38:46 1662975526 7.0043 2022-09-12 09:37:46 1662975466 7.0038 2022-09-12 09:36:46 1662975406 7.0068 2022-09-12 09:35:46 1662975346 7.0043 2022-09-12 09:34:46 1662975286 7.0018 2022-09-12 09:33:46 1662975226 7.0063 2022-09-12 09:32:46 1662975166 7.0018 2022-09-12 09:31:46 1662975106 7.0033 2022-09-12 09:30:46 1662975046 7.0008 2022-09-12 09:29:46 1662974986 6.9958 2022-09-12 09:28:46 1662974926 6.9998 2022-09-12 09:27:46 1662974866 7.0028 2022-09-12 09:26:46 1662974806 7.0018 2022-09-12 09:25:46 1662974746 7.0003 2022-09-12 09:24:46 1662974686 6.9953 2022-09-12 09:23:46 1662974626 6.9958 2022-09-12 09:22:46 1662974566 7.0033 2022-09-12 09:21:46 1662974506 7.0048 2022-09-12 09:20:46 1662974446 7.0073 2022-09-12 09:19:46 1662974386 6.9973 2022-09-12 09:18:46 1662974326 7.0053 2022-09-12 09:17:46 1662974266 7.0058 2022-09-12 09:16:46 1662974206 7.0108 2022-09-12 09:15:46 1662974146 7.0143 2022-09-12 09:14:46 1662974086 7.0088 2022-09-12 09:13:46 1662974026 7.0043 2022-09-12 09:12:46 1662973966 7.0048 2022-09-12 09:11:46 1662973906 7.0048 2022-09-12 09:10:46 1662973846 7.0038 2022-09-12 09:09:46 1662973786 7.0073 2022-09-12 09:08:46 1662973726 7.0063 2022-09-12 09:07:46 1662973666 7.0063 2022-09-12 09:06:46 1662973606 7.0108 2022-09-12 09:05:46 1662973546 7.0073 2022-09-12 09:04:46 1662973486 7.0108 2022-09-12 09:03:46 1662973426 7.0188 2022-09-12 09:02:46 1662973366 7.0153 2022-09-12 09:01:46 1662973306 7.0078 2022-09-12 09:00:46 1662973246 7.0023 2022-09-12 08:59:46 1662973186 7.0088 2022-09-12 08:58:46 1662973126 7.0093 2022-09-12 08:57:46 1662973066 7.0043 2022-09-12 08:56:46 1662973006 7.0008 2022-09-12 08:55:46 1662972946 7.0008 2022-09-12 08:54:46 1662972886 7.0068 2022-09-12 08:53:46 1662972826 7.0083 2022-09-12 08:52:46 1662972766 7.0078 2022-09-12 08:51:46 1662972706 7.0098 2022-09-12 08:50:46 1662972646 7.0088 2022-09-12 08:49:46 1662972586 7.0143 2022-09-12 08:48:46 1662972526 7.0098 2022-09-12 08:47:46 1662972466 7.0143 2022-09-12 08:46:46 1662972406 7.0133 2022-09-12 08:45:46 1662972346 7.0153 2022-09-12 08:44:46 1662972286 7.0128 2022-09-12 08:43:46 1662972226 7.0173 2022-09-12 08:42:46 1662972166 7.0098 2022-09-12 08:41:46 1662972106 7.0063 2022-09-12 08:40:46 1662972046 7.0008 2022-09-12 08:39:46 1662971986 7.0028 2022-09-12 08:38:46 1662971926 7.0043 2022-09-12 08:37:46 1662971866 7.0158 2022-09-12 08:36:46 1662971806 7.0053 2022-09-12 08:35:46 1662971746 7.0103 2022-09-12 08:34:46 1662971686 7.0133 2022-09-12 08:33:46 1662971626 7.0038 2022-09-12 08:32:46 1662971566 7.0013 2022-09-12 08:31:46 1662971506 6.9978 2022-09-12 08:30:46 1662971446 6.9983 2022-09-12 08:29:46 1662971386 7.0003 2022-09-12 08:28:46 1662971326 6.9983 2022-09-12 08:27:46 1662971266 7.0013 2022-09-12 08:26:46 1662971206 6.9973 2022-09-12 08:25:46 1662971146 7.0008 2022-09-12 08:24:46 1662971086 7.0048 2022-09-12 08:23:46 1662971026 6.9983 2022-09-12 08:22:46 1662970966 7.0078 2022-09-12 08:21:46 1662970906 7.0073 2022-09-12 08:20:46 1662970846 7.0103 2022-09-12 08:19:46 1662970786 7.0098 2022-09-12 08:18:46 1662970726 7.0038 2022-09-12 08:17:46 1662970666 7.0053 2022-09-12 08:16:46 1662970606 7.0043 2022-09-12 08:15:46 1662970546 7.0083 2022-09-12 08:14:46 1662970486 7.0068 2022-09-12 08:13:46 1662970426 7.0133 2022-09-12 08:12:46 1662970366 7.0083 2022-09-12 08:11:46 1662970306 7.0088 2022-09-12 08:10:46 1662970246 7.0133 2022-09-12 08:09:46 1662970186 7.0148 2022-09-12 08:08:46 1662970126 7.0108 2022-09-12 08:07:46 1662970066 7.0083 2022-09-12 08:06:46 1662970006 7.0038 2022-09-12 08:05:46 1662969946 7.0103 2022-09-12 08:04:46 1662969886 7.0008 2022-09-12 08:03:46 1662969826 7.0038 2022-09-12 08:02:46 1662969766 7.0013 2022-09-12 08:01:46 1662969706 6.9953 2022-09-12 08:00:46 1662969646 7.0068 2022-09-12 07:59:46 1662969586 7.0093 2022-09-12 07:58:46 1662969526 7.0123 2022-09-12 07:57:46 1662969466 7.0133 2022-09-12 07:56:46 1662969406 7.0128 2022-09-12 07:55:46 1662969346 7.0088 2022-09-12 07:54:46 1662969286 7.0168 2022-09-12 07:53:46 1662969226 7.0113 2022-09-12 07:52:46 1662969166 7.0178 2022-09-12 07:51:46 1662969106 7.0193 2022-09-12 07:50:46 1662969046 7.0148 2022-09-12 07:49:46 1662968986 7.0213 2022-09-12 07:48:46 1662968926 7.0118 2022-09-12 07:47:46 1662968866 7.0093 2022-09-12 07:46:46 1662968806 7.0083 2022-09-12 07:45:46 1662968746 7.0038 2022-09-12 07:44:46 1662968686 7.0043 2022-09-12 07:43:46 1662968626 7.0033 2022-09-12 07:42:46 1662968566 6.9933 2022-09-12 07:41:46 1662968506 6.9963 2022-09-12 07:40:46 1662968446 6.9938 2022-09-12 07:39:46 1662968386 6.9938 2022-09-12 07:38:46 1662968326 6.9978 2022-09-12 07:37:46 1662968266 6.9928 2022-09-12 07:36:46 1662968206 7.0003 2022-09-12 07:35:46 1662968146 6.9973 2022-09-12 07:34:46 1662968086 7.0008 2022-09-12 07:33:46 1662968026 7.0058 2022-09-12 07:32:46 1662967966 7.0033 2022-09-12 07:31:46 1662967906 7.0053 2022-09-12 07:30:46 1662967846 7.0063 2022-09-12 07:29:46 1662967786 7.0013 2022-09-12 07:28:46 1662967726 7.0028 2022-09-12 07:27:46 1662967666 7.0018 2022-09-12 07:26:46 1662967606 7.0053 2022-09-12 07:25:46 1662967546 7.0113 2022-09-12 07:24:46 1662967486 7.0018 2022-09-12 07:23:46 1662967426 7.0023 2022-09-12 07:22:46 1662967366 7.0043 2022-09-12 07:21:46 1662967306 7.0048 2022-09-12 07:20:46 1662967246 7.0008 2022-09-12 07:19:46 1662967186 7.0048 2022-09-12 07:18:46 1662967126 7.0073 2022-09-12 07:17:46 1662967066 7.0103 2022-09-12 07:16:46 1662967006 7.0088 2022-09-12 07:15:46 1662966946 7.0093 2022-09-12 07:14:46 1662966886 7.0068 2022-09-12 07:13:46 1662966826 7.0028 2022-09-12 07:12:46 1662966766 7.0013 2022-09-12 07:11:46 1662966706 7.0043 2022-09-12 07:10:46 1662966646 7.0063 2022-09-12 07:09:46 1662966586 7.0098 2022-09-12 07:08:46 1662966526 7.0073 2022-09-12 07:07:46 1662966466 7.0123 2022-09-12 07:06:46 1662966406 7.0128 2022-09-12 07:05:46 1662966346 7.0138 2022-09-12 07:04:46 1662966286 7.0083 2022-09-12 07:03:46 1662966226 7.0213 2022-09-12 07:02:46 1662966166 7.0073 2022-09-12 07:01:46 1662966106 7.0063 2022-09-12 07:00:46 1662966046 7.0058 2022-09-12 06:59:46 1662965986 7.0043 2022-09-12 06:58:46 1662965926 7.0083 2022-09-12 06:57:46 1662965866 7.0008 2022-09-12 06:56:46 1662965806 7.0093 2022-09-12 06:55:46 1662965746 7.0103 2022-09-12 06:54:46 1662965686 7.0093 2022-09-12 06:53:46 1662965626 6.9988 2022-09-12 06:52:46 1662965566 6.9918 2022-09-12 06:51:46 1662965506 6.9918 2022-09-12 06:50:46 1662965446 6.9943 2022-09-12 06:49:46 1662965386 6.9928 2022-09-12 06:48:46 1662965326 6.9958 2022-09-12 06:47:46 1662965266 6.9938 2022-09-12 06:46:46 1662965206 6.9968 2022-09-12 06:45:46 1662965146 6.9973 2022-09-12 06:44:46 1662965086 7.0043 2022-09-12 06:43:46 1662965026 6.9993 2022-09-12 06:42:46 1662964966 7.0048 2022-09-12 06:41:46 1662964906 7.0053 2022-09-12 06:40:46 1662964846 7.0063 2022-09-12 06:39:46 1662964786 7.0058 2022-09-12 06:38:46 1662964726 7.0078 2022-09-12 06:37:46 1662964666 6.9998 2022-09-12 06:36:46 1662964606 6.9993 2022-09-12 06:35:46 1662964546 7.0063 2022-09-12 06:34:46 1662964486 7.0058 2022-09-12 06:33:46 1662964426 7.0008 2022-09-12 06:32:46 1662964366 6.9968 2022-09-12 06:31:46 1662964306 7.0068 2022-09-12 06:30:46 1662964246 6.9958 2022-09-12 06:29:46 1662964186 7.0028 2022-09-12 06:28:46 1662964126 7.0038 2022-09-12 06:27:46 1662964066 6.9993 2022-09-12 06:26:46 1662964006 6.9973 2022-09-12 06:25:46 1662963946 6.9953 2022-09-12 06:24:46 1662963886 7.0003 2022-09-12 06:23:46 1662963826 6.9973 2022-09-12 06:22:46 1662963766 7.0013 2022-09-12 06:21:46 1662963706 7.0028 2022-09-12 06:20:46 1662963646 6.9933 2022-09-12 06:19:46 1662963586 7.0053 2022-09-12 06:18:46 1662963526 7.0103 2022-09-12 06:17:46 1662963466 7.0068 2022-09-12 06:16:46 1662963406 7.0083 2022-09-12 06:15:46 1662963346 7.0163 2022-09-12 06:14:46 1662963286 7.0108 2022-09-12 06:13:46 1662963226 7.0153 2022-09-12 06:12:46 1662963166 7.0108 2022-09-12 06:11:46 1662963106 7.0098 2022-09-12 06:10:46 1662963046 7.0028 2022-09-12 06:09:46 1662962986 6.9993 2022-09-12 06:08:46 1662962926 6.9923 2022-09-12 06:07:46 1662962866 6.9963 2022-09-12 06:06:46 1662962806 7.0008 2022-09-12 06:05:46 1662962746 6.9938 2022-09-12 06:04:46 1662962686 7.0053 2022-09-12 06:03:46 1662962626 6.9978 2022-09-12 06:02:46 1662962566 6.9948 2022-09-12 06:01:46 1662962506 6.9948 2022-09-12 06:00:46 1662962446 6.9973 2022-09-12 05:59:46 1662962386 6.9953 2022-09-12 05:58:46 1662962326 6.9948 2022-09-12 05:57:46 1662962266 6.9943 2022-09-12 05:56:46 1662962206 6.9978 2022-09-12 05:55:46 1662962146 6.9953 2022-09-12 05:54:46 1662962086 6.9938 2022-09-12 05:53:46 1662962026 7.0028 2022-09-12 05:52:46 1662961966 6.9978 2022-09-12 05:51:46 1662961906 6.9983 2022-09-12 05:50:46 1662961846 7.0043 2022-09-12 05:49:46 1662961786 6.9968 2022-09-12 05:48:46 1662961726 6.9988 2022-09-12 05:47:46 1662961666 6.9928 2022-09-12 05:46:46 1662961606 7.0008 2022-09-12 05:45:46 1662961546 7.0068 2022-09-12 05:44:46 1662961486 7.0013 2022-09-12 05:43:46 1662961426 6.9983 2022-09-12 05:42:46 1662961366 6.9953 2022-09-12 05:41:46 1662961306 7.0008 2022-09-12 05:40:46 1662961246 7.0088 2022-09-12 05:39:46 1662961186 6.9993 2022-09-12 05:38:46 1662961126 7.0038 2022-09-12 05:37:46 1662961066 7.0038 2022-09-12 05:36:46 1662961006 7.0108 2022-09-12 05:35:46 1662960946 7.0043 2022-09-12 05:34:46 1662960886 7.0063 2022-09-12 05:33:46 1662960826 7.0058 2022-09-12 05:32:46 1662960766 7.0113 2022-09-12 05:31:46 1662960706 7.0028 2022-09-12 05:30:46 1662960646 6.9983 2022-09-12 05:29:46 1662960586 6.9978 2022-09-12 05:28:46 1662960526 7.0038 2022-09-12 05:27:46 1662960466 7.0018 2022-09-12 05:26:46 1662960406 7.0018 2022-09-12 05:25:46 1662960346 6.9898 2022-09-12 05:24:46 1662960286 6.9998 2022-09-12 05:23:46 1662960226 7.0043 2022-09-12 05:22:46 1662960166 7.0058 2022-09-12 05:21:46 1662960106 7.0013 2022-09-12 05:20:46 1662960046 7.0028 2022-09-12 05:19:46 1662959986 7.0063 2022-09-12 05:18:46 1662959926 7.0028 2022-09-12 05:17:46 1662959866 7.0003 2022-09-12 05:16:46 1662959806 6.9923 2022-09-12 05:15:46 1662959746 6.9978 2022-09-12 05:14:46 1662959686 6.9933 2022-09-12 05:13:46 1662959626 6.9958 2022-09-12 05:12:46 1662959566 6.9858 2022-09-12 05:11:46 1662959506 6.9998 2022-09-12 05:10:46 1662959446 6.9958 2022-09-12 05:09:46 1662959386 6.9958 2022-09-12 05:08:46 1662959326 6.9918 2022-09-12 05:07:46 1662959266 6.9933 2022-09-12 05:06:46 1662959206 6.9948 2022-09-12 05:05:46 1662959146 6.9958 2022-09-12 05:04:46 1662959086 7.0038 2022-09-12 05:03:46 1662959026 7.0023 2022-09-12 05:02:46 1662958966 7.0013 2022-09-12 05:01:46 1662958906 7.0018 2022-09-12 05:00:46 1662958846 6.9968 2022-09-12 04:59:46 1662958786 6.9963 2022-09-12 04:58:46 1662958726 7.0018 2022-09-12 04:57:46 1662958666 6.9958 2022-09-12 04:56:46 1662958606 6.9943 2022-09-12 04:55:46 1662958546 6.9973 2022-09-12 04:54:46 1662958486 7.0003 2022-09-12 04:53:46 1662958426 6.9958 2022-09-12 04:52:46 1662958366 7.0008 2022-09-12 04:51:46 1662958306 7.0043 2022-09-12 04:50:46 1662958246 7.0078 2022-09-12 04:49:46 1662958186 7.0038 2022-09-12 04:48:46 1662958126 7.0113 2022-09-12 04:47:46 1662958066 7.0093 2022-09-12 04:46:46 1662958006 7.0083 2022-09-12 04:45:46 1662957946 7.0118 2022-09-12 04:44:46 1662957886 7.0093 2022-09-12 04:43:46 1662957826 7.0048 2022-09-12 04:42:46 1662957766 7.0053 2022-09-12 04:41:46 1662957706 7.0028 2022-09-12 04:40:46 1662957646 7.0023 2022-09-12 04:39:46 1662957586 6.9973 2022-09-12 04:38:46 1662957526 7.0073 2022-09-12 04:37:46 1662957466 7.0003 2022-09-12 04:36:46 1662957406 6.9928 2022-09-12 04:35:46 1662957346 6.9968 2022-09-12 04:34:46 1662957286 7.0008 2022-09-12 04:33:46 1662957226 6.9993 2022-09-12 04:32:46 1662957166 7.0003 2022-09-12 04:31:46 1662957106 6.9963 2022-09-12 04:30:46 1662957046 7.0003 2022-09-12 04:29:46 1662956986 6.9988 2022-09-12 04:28:46 1662956926 6.9968 2022-09-12 04:27:46 1662956866 7.0008 2022-09-12 04:26:46 1662956806 6.9943 2022-09-12 04:25:46 1662956746 6.9953 2022-09-12 04:24:46 1662956686 6.9968 2022-09-12 04:23:46 1662956626 6.9943 2022-09-12 04:22:46 1662956566 6.9988 2022-09-12 04:21:46 1662956506 6.9963 2022-09-12 04:20:46 1662956446 6.9983 2022-09-12 04:19:46 1662956386 6.9933 2022-09-12 04:18:46 1662956326 6.9923 2022-09-12 04:17:46 1662956266 6.9998 2022-09-12 04:16:46 1662956206 7.0023 2022-09-12 04:15:46 1662956146 7.0083 2022-09-12 04:14:46 1662956086 7.0083 2022-09-12 04:13:46 1662956026 7.0053 2022-09-12 04:12:46 1662955966 7.0058 2022-09-12 04:11:46 1662955906 7.0063 2022-09-12 04:10:46 1662955846 7.0028 2022-09-12 04:09:46 1662955786 7.0023 2022-09-12 04:08:46 1662955726 7.0038 2022-09-12 04:07:46 1662955666 7.0043 2022-09-12 04:06:46 1662955606 7.0073 2022-09-12 04:05:46 1662955546 7.0053 2022-09-12 04:04:46 1662955486 7.0053 2022-09-12 04:03:46 1662955426 6.9993 2022-09-12 04:02:46 1662955366 7.0013 2022-09-12 04:01:46 1662955306 7.0038 2022-09-12 04:00:46 1662955246 7.0058 2022-09-12 03:59:46 1662955186 7.0063 2022-09-12 03:58:46 1662955126 7.0013 2022-09-12 03:57:46 1662955066 7.0033 2022-09-12 03:56:46 1662955006 7.0068 2022-09-12 03:55:46 1662954946 7.0098 2022-09-12 03:54:46 1662954886 7.0068 2022-09-12 03:53:46 1662954826 6.9993 2022-09-12 03:52:46 1662954766 7.0003 2022-09-12 03:51:46 1662954706 7.0043 2022-09-12 03:50:46 1662954646 7.0003 2022-09-12 03:49:46 1662954586 6.9983 2022-09-12 03:48:46 1662954526 7.0058 2022-09-12 03:47:46 1662954466 7.0023 2022-09-12 03:46:46 1662954406 6.9993 2022-09-12 03:45:46 1662954346 6.9978 2022-09-12 03:44:46 1662954286 6.9913 2022-09-12 03:43:46 1662954226 6.9933 2022-09-12 03:42:46 1662954166 6.9983 2022-09-12 03:41:46 1662954106 7.0023 2022-09-12 03:40:46 1662954046 6.9953 2022-09-12 03:39:46 1662953986 7.0033 2022-09-12 03:38:46 1662953926 6.9993 2022-09-12 03:37:46 1662953866 6.9958 2022-09-12 03:36:46 1662953806 6.9983 2022-09-12 03:35:46 1662953746 7.0018 2022-09-12 03:34:46 1662953686 6.9933 2022-09-12 03:33:46 1662953626 6.9948 2022-09-12 03:32:46 1662953566 6.9948 2022-09-12 03:31:46 1662953506 7.0013 2022-09-12 03:30:46 1662953446 7.0033 2022-09-12 03:29:46 1662953386 7.0063 2022-09-12 03:28:46 1662953326 6.9988 2022-09-12 03:27:46 1662953266 7.0028 2022-09-12 03:26:46 1662953206 6.9993 2022-09-12 03:25:46 1662953146 7.0083 2022-09-12 03:24:46 1662953086 7.0078 2022-09-12 03:23:46 1662953026 7.0068 2022-09-12 03:22:46 1662952966 7.0013 2022-09-12 03:21:46 1662952906 7.0063 2022-09-12 03:20:46 1662952846 7.0028 2022-09-12 03:19:46 1662952786 7.0043 2022-09-12 03:18:46 1662952726 7.0083 2022-09-12 03:17:46 1662952666 7.0108 2022-09-12 03:16:46 1662952606 7.0093 2022-09-12 03:15:46 1662952546 7.0083 2022-09-12 03:14:46 1662952486 7.0068 2022-09-12 03:13:46 1662952426 7.0043 2022-09-12 03:12:46 1662952366 7.0088 2022-09-12 03:11:46 1662952306 7.0093 2022-09-12 03:10:46 1662952246 7.0068 2022-09-12 03:09:46 1662952186 7.0108 2022-09-12 03:08:46 1662952126 7.0098 2022-09-12 03:07:46 1662952066 7.0113 2022-09-12 03:06:46 1662952006 7.0068 2022-09-12 03:05:46 1662951946 6.9993 2022-09-12 03:04:46 1662951886 6.9978 2022-09-12 03:03:46 1662951826 6.9923 2022-09-12 03:02:46 1662951766 7.0063 2022-09-12 03:01:46 1662951706 7.0028 2022-09-12 03:00:46 1662951646 6.9993 2022-09-12 02:59:46 1662951586 7.0008 2022-09-12 02:58:46 1662951526 6.9958 2022-09-12 02:57:46 1662951466 7.0013 2022-09-12 02:56:46 1662951406 6.9998 2022-09-12 02:55:46 1662951346 6.9963 2022-09-12 02:54:46 1662951286 6.9978 2022-09-12 02:53:46 1662951226 6.9958 2022-09-12 02:52:46 1662951166 6.9943 2022-09-12 02:51:46 1662951106 6.9963 2022-09-12 02:50:46 1662951046 6.9963 2022-09-12 02:49:46 1662950986 6.9998 2022-09-12 02:48:46 1662950926 6.9943 2022-09-12 02:47:46 1662950866 7.0013 2022-09-12 02:46:46 1662950806 6.9983 2022-09-12 02:45:46 1662950746 7.0018 2022-09-12 02:44:46 1662950686 7.0038 2022-09-12 02:43:46 1662950626 7.0088 2022-09-12 02:42:46 1662950566 7.0023 2022-09-12 02:41:46 1662950506 7.0023 2022-09-12 02:40:46 1662950446 6.9993 2022-09-12 02:39:46 1662950386 7.0028 2022-09-12 02:38:46 1662950326 6.9983 2022-09-12 02:37:46 1662950266 7.0058 2022-09-12 02:36:46 1662950206 7.0028 2022-09-12 02:35:46 1662950146 7.0058 2022-09-12 02:34:46 1662950086 7.0063 2022-09-12 02:33:46 1662950026 7.0078 2022-09-12 02:32:46 1662949966 7.0033 2022-09-12 02:31:46 1662949906 6.9983 2022-09-12 02:30:46 1662949846 6.9998 2022-09-12 02:29:46 1662949786 7.0063 2022-09-12 02:28:46 1662949726 7.0073 2022-09-12 02:27:46 1662949666 7.0093 2022-09-12 02:26:46 1662949606 7.0083 2022-09-12 02:25:46 1662949546 7.0098 2022-09-12 02:24:46 1662949486 7.0048 2022-09-12 02:23:46 1662949426 7.0043 2022-09-12 02:22:46 1662949366 7.0013 2022-09-12 02:21:46 1662949306 7.0018 2022-09-12 02:20:46 1662949246 7.0068 2022-09-12 02:19:46 1662949186 7.0103 2022-09-12 02:18:46 1662949126 7.0058 2022-09-12 02:17:46 1662949066 6.9993 2022-09-12 02:16:46 1662949006 7.0028 2022-09-12 02:15:46 1662948946 7.0008 2022-09-12 02:14:46 1662948886 6.9973 2022-09-12 02:13:46 1662948826 6.9973 2022-09-12 02:12:46 1662948766 6.9968 2022-09-12 02:11:46 1662948706 6.9933 2022-09-12 02:10:46 1662948646 6.9918 2022-09-12 02:09:46 1662948586 6.9913 2022-09-12 02:08:46 1662948526 6.9963 2022-09-12 02:07:46 1662948466 6.9928 2022-09-12 02:06:46 1662948406 6.9968 2022-09-12 02:05:46 1662948346 7.0003 2022-09-12 02:04:46 1662948286 6.9988 2022-09-12 02:03:46 1662948226 7.0018 2022-09-12 02:02:46 1662948166 6.9993 2022-09-12 02:01:46 1662948106 6.9983 2022-09-12 02:00:46 1662948046 7.0078 2022-09-12 01:59:46 1662947986 7.0033 2022-09-12 01:58:46 1662947926 7.0043 2022-09-12 01:57:46 1662947866 7.0088 2022-09-12 01:56:46 1662947806 7.0083 2022-09-12 01:55:46 1662947746 7.0018 2022-09-12 01:54:46 1662947686 7.0028 2022-09-12 01:53:46 1662947626 7.0058 2022-09-12 01:52:46 1662947566 7.0053 2022-09-12 01:51:46 1662947506 7.0043 2022-09-12 01:50:46 1662947446 7.0053 2022-09-12 01:49:46 1662947386 7.0058 2022-09-12 01:48:46 1662947326 7.0088 2022-09-12 01:47:46 1662947266 7.0093 2022-09-12 01:46:46 1662947206 7.0073 2022-09-12 01:45:46 1662947146 7.0083 2022-09-12 01:44:46 1662947086 7.0053 2022-09-12 01:43:46 1662947026 7.0103 2022-09-12 01:42:46 1662946966 7.0053 2022-09-12 01:41:46 1662946906 7.0103 2022-09-12 01:40:46 1662946846 7.0133 2022-09-12 01:39:46 1662946786 7.0138 2022-09-12 01:38:46 1662946726 7.0038 2022-09-12 01:37:46 1662946666 6.9968 2022-09-12 01:36:46 1662946606 6.9973 2022-09-12 01:35:46 1662946546 6.9988 2022-09-12 01:34:46 1662946486 7.0038 2022-09-12 01:33:46 1662946426 6.9998 2022-09-12 01:32:46 1662946366 6.9978 2022-09-12 01:31:46 1662946306 6.9913 2022-09-12 01:30:46 1662946246 6.9998 2022-09-12 01:29:46 1662946186 6.9963 2022-09-12 01:28:46 1662946126 7.0003 2022-09-12 01:27:46 1662946066 7.0033 2022-09-12 01:26:46 1662946006 7.0033 2022-09-12 01:25:46 1662945946 6.9958 2022-09-12 01:24:46 1662945886 6.9973 2022-09-12 01:23:46 1662945826 7.0008 2022-09-12 01:22:46 1662945766 6.9973 2022-09-12 01:21:46 1662945706 6.9958 2022-09-12 01:20:46 1662945646 7.0003 2022-09-12 01:19:46 1662945586 7.0008 2022-09-12 01:18:46 1662945526 7.0038 2022-09-12 01:17:46 1662945466 7.0068 2022-09-12 01:16:46 1662945406 7.0103 2022-09-12 01:15:46 1662945346 7.0053 2022-09-12 01:14:46 1662945286 7.0068 2022-09-12 01:13:46 1662945226 7.0013 2022-09-12 01:12:46 1662945166 7.0053 2022-09-12 01:11:46 1662945106 7.0003 2022-09-12 01:10:46 1662945046 7.0058 2022-09-12 01:09:46 1662944986 7.0023 2022-09-12 01:08:46 1662944926 7.0018 2022-09-12 01:07:46 1662944866 7.0033 2022-09-12 01:06:46 1662944806 7.0043 2022-09-12 01:05:46 1662944746 6.9988 2022-09-12 01:04:46 1662944686 6.9998 2022-09-12 01:03:46 1662944626 6.9988 2022-09-12 01:02:46 1662944566 7.0008 2022-09-12 01:01:46 1662944506 7.0033 2022-09-12 01:00:46 1662944446 7.0048 2022-09-12 00:59:46 1662944386 7.0098 2022-09-12 00:58:46 1662944326 7.0058 2022-09-12 00:57:46 1662944266 7.0118 2022-09-12 00:56:46 1662944206 7.0118 2022-09-12 00:55:46 1662944146 7.0068 2022-09-12 00:54:46 1662944086 7.0053 2022-09-12 00:53:46 1662944026 7.0083 2022-09-12 00:52:46 1662943966 7.0098 2022-09-12 00:51:46 1662943906 7.0053 2022-09-12 00:50:46 1662943846 7.0068 2022-09-12 00:49:46 1662943786 7.0148 2022-09-12 00:48:46 1662943726 7.0158 2022-09-12 00:47:46 1662943666 7.0008 2022-09-12 00:46:46 1662943606 7.0033 2022-09-12 00:45:46 1662943546 6.9933 2022-09-12 00:44:46 1662943486 7.0038 2022-09-12 00:43:46 1662943426 7.0008 2022-09-12 00:42:46 1662943366 7.0028 2022-09-12 00:41:46 1662943306 7.0058 2022-09-12 00:40:46 1662943246 7.0058 2022-09-12 00:39:46 1662943186 7.0023 2022-09-12 00:38:46 1662943126 7.0018 2022-09-12 00:37:46 1662943066 6.9988 2022-09-12 00:36:46 1662943006 7.0013 2022-09-12 00:35:46 1662942946 6.9923 2022-09-12 00:34:46 1662942886 7.0023 2022-09-12 00:33:46 1662942826 7.0018 2022-09-12 00:32:46 1662942766 7.0018 2022-09-12 00:31:46 1662942706 7.0008 2022-09-12 00:30:46 1662942646 6.9993 2022-09-12 00:29:46 1662942586 6.9968 2022-09-12 00:28:46 1662942526 6.9968 2022-09-12 00:27:46 1662942466 6.9993 2022-09-12 00:26:46 1662942406 7.0008 2022-09-12 00:25:46 1662942346 7.0003 2022-09-12 00:24:46 1662942286 7.0023 2022-09-12 00:23:46 1662942226 7.0018 2022-09-12 00:22:46 1662942166 6.9973 2022-09-12 00:21:46 1662942106 7.0078 2022-09-12 00:20:46 1662942046 7.0098 2022-09-12 00:19:46 1662941986 7.0063 2022-09-12 00:18:46 1662941926 7.0038 2022-09-12 00:17:46 1662941866 7.0093 2022-09-12 00:16:46 1662941806 7.0038 2022-09-12 00:15:46 1662941746 7.0113 2022-09-12 00:14:46 1662941686 7.0113 2022-09-12 00:13:46 1662941626 7.0078 2022-09-12 00:12:46 1662941566 7.0088 2022-09-12 00:11:46 1662941506 7.0113 2022-09-12 00:10:46 1662941446 7.0078 2022-09-12 00:09:46 1662941386 7.0058 2022-09-12 00:08:46 1662941326 7.0128 2022-09-12 00:07:46 1662941266 7.0033 2022-09-12 00:06:46 1662941206 7.0098 2022-09-12 00:05:46 1662941146 7.0013 2022-09-12 00:04:46 1662941086 7.0043 2022-09-12 00:03:46 1662941026 7.0028 2022-09-12 00:02:46 1662940966 7.0093 2022-09-12 00:01:46 1662940906 7.0088 2022-09-12 00:00:46 1662940846 7.0033