#Date Unixtime Value #------------------------------------------------- 2022-09-11 23:59:46 1662940786 7.0013 2022-09-11 23:58:46 1662940726 7.0073 2022-09-11 23:57:46 1662940666 6.9998 2022-09-11 23:56:46 1662940606 7.0033 2022-09-11 23:55:46 1662940546 7.0048 2022-09-11 23:54:46 1662940486 7.0058 2022-09-11 23:53:46 1662940426 7.0003 2022-09-11 23:52:46 1662940366 7.0068 2022-09-11 23:51:46 1662940306 7.0063 2022-09-11 23:50:46 1662940246 7.0088 2022-09-11 23:49:46 1662940186 7.0053 2022-09-11 23:48:46 1662940126 6.9998 2022-09-11 23:47:46 1662940066 6.9943 2022-09-11 23:46:46 1662940006 6.9908 2022-09-11 23:45:46 1662939946 6.9948 2022-09-11 23:44:46 1662939886 6.9908 2022-09-11 23:43:46 1662939826 6.9918 2022-09-11 23:42:46 1662939766 6.9998 2022-09-11 23:41:46 1662939706 7.0018 2022-09-11 23:40:46 1662939646 6.9958 2022-09-11 23:39:46 1662939586 7.0028 2022-09-11 23:38:46 1662939526 7.0058 2022-09-11 23:37:46 1662939466 7.0038 2022-09-11 23:36:46 1662939406 7.0068 2022-09-11 23:35:46 1662939346 7.0068 2022-09-11 23:34:46 1662939286 7.0043 2022-09-11 23:33:46 1662939226 7.0058 2022-09-11 23:32:46 1662939166 7.0128 2022-09-11 23:31:46 1662939106 7.0063 2022-09-11 23:30:46 1662939046 6.9978 2022-09-11 23:29:46 1662938986 6.9998 2022-09-11 23:28:46 1662938926 7.0008 2022-09-11 23:27:46 1662938866 6.9983 2022-09-11 23:26:46 1662938806 7.0068 2022-09-11 23:25:46 1662938746 7.0068 2022-09-11 23:24:46 1662938686 7.0098 2022-09-11 23:23:46 1662938626 7.0118 2022-09-11 23:22:46 1662938566 7.0118 2022-09-11 23:21:46 1662938506 7.0073 2022-09-11 23:20:46 1662938446 7.0038 2022-09-11 23:19:46 1662938386 7.0028 2022-09-11 23:18:46 1662938326 7.0103 2022-09-11 23:17:46 1662938266 7.0063 2022-09-11 23:16:46 1662938206 7.0153 2022-09-11 23:15:46 1662938146 7.0138 2022-09-11 23:14:46 1662938086 7.0083 2022-09-11 23:13:46 1662938026 7.0073 2022-09-11 23:12:46 1662937966 7.0073 2022-09-11 23:11:46 1662937906 7.0033 2022-09-11 23:10:46 1662937846 7.0048 2022-09-11 23:09:46 1662937786 7.0063 2022-09-11 23:08:46 1662937726 6.9998 2022-09-11 23:07:46 1662937666 7.0023 2022-09-11 23:06:46 1662937606 7.0043 2022-09-11 23:05:46 1662937546 7.0113 2022-09-11 23:04:46 1662937486 7.0083 2022-09-11 23:03:46 1662937426 7.0023 2022-09-11 23:02:46 1662937366 7.0048 2022-09-11 23:01:46 1662937306 7.0008 2022-09-11 23:00:46 1662937246 7.0018 2022-09-11 22:59:46 1662937186 6.9968 2022-09-11 22:58:46 1662937126 7.0008 2022-09-11 22:57:46 1662937066 6.9998 2022-09-11 22:56:46 1662937006 6.9938 2022-09-11 22:55:46 1662936946 6.9973 2022-09-11 22:54:46 1662936886 7.0008 2022-09-11 22:53:46 1662936826 6.9973 2022-09-11 22:52:46 1662936766 7.0068 2022-09-11 22:51:46 1662936706 7.0053 2022-09-11 22:50:46 1662936646 6.9983 2022-09-11 22:49:46 1662936586 6.9953 2022-09-11 22:48:46 1662936526 6.9978 2022-09-11 22:47:46 1662936466 7.0018 2022-09-11 22:46:46 1662936406 7.0023 2022-09-11 22:45:46 1662936346 7.0033 2022-09-11 22:44:46 1662936286 7.0028 2022-09-11 22:43:46 1662936226 7.0043 2022-09-11 22:42:46 1662936166 7.0033 2022-09-11 22:41:46 1662936106 7.0003 2022-09-11 22:40:46 1662936046 7.0038 2022-09-11 22:39:46 1662935986 7.0078 2022-09-11 22:38:46 1662935926 7.0103 2022-09-11 22:37:46 1662935866 7.0123 2022-09-11 22:36:46 1662935806 7.0088 2022-09-11 22:35:46 1662935746 7.0053 2022-09-11 22:34:46 1662935686 7.0043 2022-09-11 22:33:46 1662935626 7.0073 2022-09-11 22:32:46 1662935566 6.9998 2022-09-11 22:31:46 1662935506 6.9968 2022-09-11 22:30:46 1662935446 7.0003 2022-09-11 22:29:46 1662935386 7.0103 2022-09-11 22:28:46 1662935326 7.0038 2022-09-11 22:27:46 1662935266 7.0068 2022-09-11 22:26:46 1662935206 7.0128 2022-09-11 22:25:46 1662935146 7.0128 2022-09-11 22:24:46 1662935086 7.0123 2022-09-11 22:23:46 1662935026 7.0118 2022-09-11 22:22:46 1662934966 7.0098 2022-09-11 22:21:46 1662934906 7.0073 2022-09-11 22:20:46 1662934846 7.0018 2022-09-11 22:19:46 1662934786 7.0078 2022-09-11 22:18:46 1662934726 7.0043 2022-09-11 22:17:46 1662934666 6.9978 2022-09-11 22:16:46 1662934606 6.9988 2022-09-11 22:15:46 1662934546 6.9998 2022-09-11 22:14:46 1662934486 6.9993 2022-09-11 22:13:46 1662934426 7.0058 2022-09-11 22:12:46 1662934366 7.0023 2022-09-11 22:11:46 1662934306 7.0033 2022-09-11 22:10:46 1662934246 6.9983 2022-09-11 22:09:46 1662934186 7.0003 2022-09-11 22:08:46 1662934126 6.9993 2022-09-11 22:07:46 1662934066 6.9978 2022-09-11 22:06:46 1662934006 6.9978 2022-09-11 22:05:46 1662933946 6.9988 2022-09-11 22:04:46 1662933886 7.0023 2022-09-11 22:03:46 1662933826 7.0003 2022-09-11 22:02:46 1662933766 7.0028 2022-09-11 22:01:46 1662933706 7.0008 2022-09-11 22:00:46 1662933646 7.0018 2022-09-11 21:59:46 1662933586 6.9988 2022-09-11 21:58:46 1662933526 6.9983 2022-09-11 21:57:46 1662933466 6.9968 2022-09-11 21:56:46 1662933406 7.0008 2022-09-11 21:55:46 1662933346 6.9948 2022-09-11 21:54:46 1662933286 6.9908 2022-09-11 21:53:46 1662933226 6.9953 2022-09-11 21:52:46 1662933166 7.0003 2022-09-11 21:51:46 1662933106 6.9998 2022-09-11 21:50:46 1662933046 6.9988 2022-09-11 21:49:46 1662932986 6.9998 2022-09-11 21:48:46 1662932926 6.9953 2022-09-11 21:47:46 1662932866 7.0013 2022-09-11 21:46:46 1662932806 6.9993 2022-09-11 21:45:46 1662932746 7.0058 2022-09-11 21:44:46 1662932686 7.0013 2022-09-11 21:43:46 1662932626 7.0033 2022-09-11 21:42:46 1662932566 7.0038 2022-09-11 21:41:46 1662932506 7.0008 2022-09-11 21:40:46 1662932446 7.0053 2022-09-11 21:39:46 1662932386 7.0028 2022-09-11 21:38:46 1662932326 7.0033 2022-09-11 21:37:46 1662932266 7.0073 2022-09-11 21:36:46 1662932206 7.0048 2022-09-11 21:35:46 1662932146 7.0033 2022-09-11 21:34:46 1662932086 7.0038 2022-09-11 21:33:46 1662932026 7.0028 2022-09-11 21:32:46 1662931966 7.0008 2022-09-11 21:31:46 1662931906 6.9933 2022-09-11 21:30:46 1662931846 6.9953 2022-09-11 21:29:46 1662931786 6.9958 2022-09-11 21:28:46 1662931726 6.9998 2022-09-11 21:27:46 1662931666 6.9978 2022-09-11 21:26:46 1662931606 7.0028 2022-09-11 21:25:46 1662931546 7.0018 2022-09-11 21:24:46 1662931486 7.0018 2022-09-11 21:23:46 1662931426 7.0008 2022-09-11 21:22:46 1662931366 7.0008 2022-09-11 21:21:46 1662931306 6.9953 2022-09-11 21:20:46 1662931246 6.9923 2022-09-11 21:19:46 1662931186 6.9968 2022-09-11 21:18:46 1662931126 6.9983 2022-09-11 21:17:46 1662931066 6.9928 2022-09-11 21:16:46 1662931006 6.9893 2022-09-11 21:15:46 1662930946 6.9888 2022-09-11 21:14:46 1662930886 6.9883 2022-09-11 21:13:46 1662930826 6.9953 2022-09-11 21:12:46 1662930766 6.9953 2022-09-11 21:11:46 1662930706 6.9988 2022-09-11 21:10:46 1662930646 7.0023 2022-09-11 21:09:46 1662930586 7.0018 2022-09-11 21:08:46 1662930526 7.0068 2022-09-11 21:07:46 1662930466 7.0033 2022-09-11 21:06:46 1662930406 7.0038 2022-09-11 21:05:46 1662930346 6.9983 2022-09-11 21:04:46 1662930286 6.9978 2022-09-11 21:03:46 1662930226 7.0063 2022-09-11 21:02:46 1662930166 7.0033 2022-09-11 21:01:46 1662930106 7.0003 2022-09-11 21:00:46 1662930046 6.9983 2022-09-11 20:59:46 1662929986 6.9993 2022-09-11 20:58:46 1662929926 7.0013 2022-09-11 20:57:46 1662929866 6.9938 2022-09-11 20:56:46 1662929806 7.0003 2022-09-11 20:55:46 1662929746 7.0033 2022-09-11 20:54:46 1662929686 7.0053 2022-09-11 20:53:46 1662929626 7.0018 2022-09-11 20:52:46 1662929566 6.9983 2022-09-11 20:51:46 1662929506 7.0053 2022-09-11 20:50:46 1662929446 7.0018 2022-09-11 20:49:46 1662929386 7.0053 2022-09-11 20:48:46 1662929326 7.0073 2022-09-11 20:47:46 1662929266 7.0053 2022-09-11 20:46:46 1662929206 7.0033 2022-09-11 20:45:46 1662929146 7.0018 2022-09-11 20:44:46 1662929086 6.9988 2022-09-11 20:43:46 1662929026 6.9993 2022-09-11 20:42:46 1662928966 6.9983 2022-09-11 20:41:46 1662928906 6.9983 2022-09-11 20:40:46 1662928846 7.0038 2022-09-11 20:39:46 1662928786 7.0053 2022-09-11 20:38:46 1662928726 7.0103 2022-09-11 20:37:46 1662928666 7.0018 2022-09-11 20:36:46 1662928606 6.9993 2022-09-11 20:35:46 1662928546 6.9993 2022-09-11 20:34:46 1662928486 6.9918 2022-09-11 20:33:46 1662928426 6.9923 2022-09-11 20:32:46 1662928366 6.9873 2022-09-11 20:31:46 1662928306 6.9883 2022-09-11 20:30:46 1662928246 6.9938 2022-09-11 20:29:46 1662928186 6.9918 2022-09-11 20:28:46 1662928126 6.9883 2022-09-11 20:27:46 1662928066 6.9938 2022-09-11 20:26:46 1662928006 6.9963 2022-09-11 20:25:46 1662927946 6.9998 2022-09-11 20:24:46 1662927886 7.0023 2022-09-11 20:23:46 1662927826 7.0008 2022-09-11 20:22:46 1662927766 7.0003 2022-09-11 20:21:46 1662927706 7.0018 2022-09-11 20:20:46 1662927646 7.0038 2022-09-11 20:19:46 1662927586 6.9988 2022-09-11 20:18:46 1662927526 6.9953 2022-09-11 20:17:46 1662927466 7.0018 2022-09-11 20:16:46 1662927406 7.0023 2022-09-11 20:15:46 1662927346 7.0048 2022-09-11 20:14:46 1662927286 7.0028 2022-09-11 20:13:46 1662927226 6.9958 2022-09-11 20:12:46 1662927166 7.0058 2022-09-11 20:11:46 1662927106 7.0008 2022-09-11 20:10:46 1662927046 7.0043 2022-09-11 20:09:46 1662926986 6.9988 2022-09-11 20:08:46 1662926926 7.0028 2022-09-11 20:07:46 1662926866 7.0133 2022-09-11 20:06:46 1662926806 7.0058 2022-09-11 20:05:46 1662926746 7.0038 2022-09-11 20:04:46 1662926686 7.0008 2022-09-11 20:03:46 1662926626 7.0028 2022-09-11 20:02:46 1662926566 6.9968 2022-09-11 20:01:46 1662926506 6.9993 2022-09-11 20:00:46 1662926446 7.0043 2022-09-11 19:59:46 1662926386 7.0113 2022-09-11 19:58:46 1662926326 7.0083 2022-09-11 19:57:46 1662926266 7.0128 2022-09-11 19:56:46 1662926206 7.0053 2022-09-11 19:55:46 1662926146 7.0048 2022-09-11 19:54:46 1662926086 7.0053 2022-09-11 19:53:46 1662926026 7.0013 2022-09-11 19:52:46 1662925966 7.0048 2022-09-11 19:51:46 1662925906 7.0018 2022-09-11 19:50:46 1662925846 6.9973 2022-09-11 19:49:46 1662925786 7.0073 2022-09-11 19:48:46 1662925726 7.0038 2022-09-11 19:47:46 1662925666 7.0088 2022-09-11 19:46:46 1662925606 7.0083 2022-09-11 19:45:46 1662925546 6.9968 2022-09-11 19:44:46 1662925486 6.9998 2022-09-11 19:43:46 1662925426 6.9908 2022-09-11 19:42:46 1662925366 6.9933 2022-09-11 19:41:46 1662925306 6.9948 2022-09-11 19:40:46 1662925246 6.9923 2022-09-11 19:39:46 1662925186 6.9928 2022-09-11 19:38:46 1662925126 7.0003 2022-09-11 19:37:46 1662925066 7.0028 2022-09-11 19:36:46 1662925006 7.0068 2022-09-11 19:35:46 1662924946 7.0063 2022-09-11 19:34:46 1662924886 7.0013 2022-09-11 19:33:46 1662924826 7.0003 2022-09-11 19:32:46 1662924766 7.0003 2022-09-11 19:31:46 1662924706 6.9993 2022-09-11 19:30:46 1662924646 7.0098 2022-09-11 19:29:46 1662924586 7.0053 2022-09-11 19:28:46 1662924526 7.0093 2022-09-11 19:27:46 1662924466 7.0078 2022-09-11 19:26:46 1662924406 7.0013 2022-09-11 19:25:46 1662924346 7.0023 2022-09-11 19:24:46 1662924286 7.0098 2022-09-11 19:23:46 1662924226 7.0083 2022-09-11 19:22:46 1662924166 7.0028 2022-09-11 19:21:46 1662924106 7.0068 2022-09-11 19:20:46 1662924046 7.0033 2022-09-11 19:19:46 1662923986 7.0008 2022-09-11 19:18:46 1662923926 7.0013 2022-09-11 19:17:46 1662923866 7.0048 2022-09-11 19:16:46 1662923806 7.0063 2022-09-11 19:15:46 1662923746 7.0083 2022-09-11 19:14:46 1662923686 7.0138 2022-09-11 19:13:46 1662923626 7.0138 2022-09-11 19:12:46 1662923566 7.0103 2022-09-11 19:11:46 1662923506 7.0068 2022-09-11 19:10:46 1662923446 7.0063 2022-09-11 19:09:46 1662923386 7.0073 2022-09-11 19:08:46 1662923326 7.0093 2022-09-11 19:07:46 1662923266 7.0068 2022-09-11 19:06:46 1662923206 6.9993 2022-09-11 19:05:46 1662923146 7.0078 2022-09-11 19:04:46 1662923086 7.0013 2022-09-11 19:03:46 1662923026 6.9998 2022-09-11 19:02:46 1662922966 7.0013 2022-09-11 19:01:46 1662922906 6.9968 2022-09-11 19:00:46 1662922846 6.9968 2022-09-11 18:59:46 1662922786 6.9933 2022-09-11 18:58:46 1662922726 6.9988 2022-09-11 18:57:46 1662922666 7.0008 2022-09-11 18:56:46 1662922606 7.0013 2022-09-11 18:55:46 1662922546 6.9998 2022-09-11 18:54:46 1662922486 7.0013 2022-09-11 18:53:46 1662922426 7.0058 2022-09-11 18:52:46 1662922366 7.0033 2022-09-11 18:51:46 1662922306 7.0008 2022-09-11 18:50:46 1662922246 6.9953 2022-09-11 18:49:46 1662922186 6.9923 2022-09-11 18:48:46 1662922126 6.9998 2022-09-11 18:47:46 1662922066 7.0038 2022-09-11 18:46:46 1662922006 7.0083 2022-09-11 18:45:46 1662921946 7.0098 2022-09-11 18:44:46 1662921886 7.0068 2022-09-11 18:43:46 1662921826 7.0018 2022-09-11 18:42:46 1662921766 7.0013 2022-09-11 18:41:46 1662921706 7.0038 2022-09-11 18:40:46 1662921646 7.0038 2022-09-11 18:39:46 1662921586 7.0038 2022-09-11 18:38:46 1662921526 7.0038 2022-09-11 18:37:46 1662921466 7.0098 2022-09-11 18:36:46 1662921406 7.0093 2022-09-11 18:35:46 1662921346 7.0018 2022-09-11 18:34:46 1662921286 7.0078 2022-09-11 18:33:46 1662921226 7.0068 2022-09-11 18:32:46 1662921166 7.0088 2022-09-11 18:31:46 1662921106 7.0153 2022-09-11 18:30:46 1662921046 7.0158 2022-09-11 18:29:46 1662920986 7.0108 2022-09-11 18:28:46 1662920926 7.0153 2022-09-11 18:27:46 1662920866 7.0113 2022-09-11 18:26:46 1662920806 7.0103 2022-09-11 18:25:46 1662920746 7.0093 2022-09-11 18:24:46 1662920686 7.0113 2022-09-11 18:23:46 1662920626 7.0093 2022-09-11 18:22:46 1662920566 7.0088 2022-09-11 18:21:46 1662920506 7.0043 2022-09-11 18:20:46 1662920446 7.0098 2022-09-11 18:19:46 1662920386 7.0043 2022-09-11 18:18:46 1662920326 6.9983 2022-09-11 18:17:46 1662920266 6.9983 2022-09-11 18:16:46 1662920206 6.9983 2022-09-11 18:15:46 1662920146 7.0003 2022-09-11 18:14:46 1662920086 7.0003 2022-09-11 18:13:46 1662920026 7.0028 2022-09-11 18:12:46 1662919966 7.0003 2022-09-11 18:11:46 1662919906 7.0018 2022-09-11 18:10:46 1662919846 7.0068 2022-09-11 18:09:46 1662919786 6.9998 2022-09-11 18:08:46 1662919726 6.9948 2022-09-11 18:07:46 1662919666 6.9963 2022-09-11 18:06:46 1662919606 7.0038 2022-09-11 18:05:46 1662919546 7.0008 2022-09-11 18:04:46 1662919486 7.0058 2022-09-11 18:03:46 1662919426 7.0038 2022-09-11 18:02:46 1662919366 7.0038 2022-09-11 18:01:46 1662919306 7.0048 2022-09-11 18:00:46 1662919246 7.0033 2022-09-11 17:59:46 1662919186 7.0028 2022-09-11 17:58:46 1662919126 7.0063 2022-09-11 17:57:46 1662919066 7.0093 2022-09-11 17:56:46 1662919006 7.0038 2022-09-11 17:55:46 1662918946 7.0048 2022-09-11 17:54:46 1662918886 7.0048 2022-09-11 17:53:46 1662918826 7.0038 2022-09-11 17:52:46 1662918766 6.9968 2022-09-11 17:51:46 1662918706 7.0068 2022-09-11 17:50:46 1662918646 7.0043 2022-09-11 17:49:46 1662918586 7.0148 2022-09-11 17:48:46 1662918526 7.0148 2022-09-11 17:47:46 1662918466 7.0098 2022-09-11 17:46:46 1662918406 7.0168 2022-09-11 17:45:46 1662918346 7.0123 2022-09-11 17:44:46 1662918286 7.0073 2022-09-11 17:43:46 1662918226 7.0123 2022-09-11 17:42:46 1662918166 7.0153 2022-09-11 17:41:46 1662918106 7.0153 2022-09-11 17:40:46 1662918046 7.0113 2022-09-11 17:39:46 1662917986 7.0078 2022-09-11 17:38:46 1662917926 7.0098 2022-09-11 17:37:46 1662917866 7.0028 2022-09-11 17:36:46 1662917806 7.0103 2022-09-11 17:35:46 1662917746 7.0088 2022-09-11 17:34:46 1662917686 7.0113 2022-09-11 17:33:46 1662917626 7.0093 2022-09-11 17:32:46 1662917566 7.0053 2022-09-11 17:31:46 1662917506 6.9993 2022-09-11 17:30:46 1662917446 6.9993 2022-09-11 17:29:46 1662917386 7.0073 2022-09-11 17:28:46 1662917326 7.0063 2022-09-11 17:27:46 1662917266 7.0088 2022-09-11 17:26:46 1662917206 7.0028 2022-09-11 17:25:46 1662917146 7.0003 2022-09-11 17:24:46 1662917086 7.0023 2022-09-11 17:23:46 1662917026 6.9973 2022-09-11 17:22:46 1662916966 6.9983 2022-09-11 17:21:46 1662916906 7.0023 2022-09-11 17:20:46 1662916846 7.0018 2022-09-11 17:19:46 1662916786 7.0008 2022-09-11 17:18:46 1662916726 7.0063 2022-09-11 17:17:46 1662916666 7.0048 2022-09-11 17:16:46 1662916606 7.0028 2022-09-11 17:15:46 1662916546 7.0048 2022-09-11 17:14:46 1662916486 7.0058 2022-09-11 17:13:46 1662916426 7.0098 2022-09-11 17:12:46 1662916366 7.0133 2022-09-11 17:11:46 1662916306 7.0133 2022-09-11 17:10:46 1662916246 7.0173 2022-09-11 17:09:46 1662916186 7.0058 2022-09-11 17:08:46 1662916126 7.0028 2022-09-11 17:07:46 1662916066 7.0043 2022-09-11 17:06:46 1662916006 7.0053 2022-09-11 17:05:46 1662915946 7.0073 2022-09-11 17:04:46 1662915886 7.0078 2022-09-11 17:03:46 1662915826 7.0098 2022-09-11 17:02:46 1662915766 7.0088 2022-09-11 17:01:46 1662915706 7.0028 2022-09-11 17:00:46 1662915646 7.0063 2022-09-11 16:59:46 1662915586 7.0083 2022-09-11 16:58:46 1662915526 7.0073 2022-09-11 16:57:46 1662915466 7.0088 2022-09-11 16:56:46 1662915406 7.0058 2022-09-11 16:55:46 1662915346 7.0068 2022-09-11 16:54:46 1662915286 7.0063 2022-09-11 16:53:46 1662915226 7.0168 2022-09-11 16:52:46 1662915166 7.0173 2022-09-11 16:51:46 1662915106 7.0113 2022-09-11 16:50:46 1662915046 7.0098 2022-09-11 16:49:46 1662914986 7.0108 2022-09-11 16:48:46 1662914926 7.0153 2022-09-11 16:47:46 1662914866 7.0138 2022-09-11 16:46:46 1662914806 7.0138 2022-09-11 16:45:46 1662914746 7.0193 2022-09-11 16:44:46 1662914686 7.0123 2022-09-11 16:43:46 1662914626 7.0088 2022-09-11 16:42:46 1662914566 7.0098 2022-09-11 16:41:46 1662914506 7.0103 2022-09-11 16:40:46 1662914446 7.0128 2022-09-11 16:39:46 1662914386 7.0108 2022-09-11 16:38:46 1662914326 7.0098 2022-09-11 16:37:46 1662914266 7.0123 2022-09-11 16:36:46 1662914206 7.0058 2022-09-11 16:35:46 1662914146 7.0028 2022-09-11 16:34:46 1662914086 6.9988 2022-09-11 16:33:46 1662914026 7.0003 2022-09-11 16:32:46 1662913966 7.0088 2022-09-11 16:31:46 1662913906 7.0053 2022-09-11 16:30:46 1662913846 7.0043 2022-09-11 16:29:46 1662913786 7.0013 2022-09-11 16:28:46 1662913726 7.0068 2022-09-11 16:27:46 1662913666 7.0013 2022-09-11 16:26:46 1662913606 7.0023 2022-09-11 16:25:46 1662913546 7.0103 2022-09-11 16:24:46 1662913486 7.0133 2022-09-11 16:23:46 1662913426 7.0098 2022-09-11 16:22:46 1662913366 7.0118 2022-09-11 16:21:46 1662913306 7.0128 2022-09-11 16:20:46 1662913246 7.0038 2022-09-11 16:19:46 1662913186 7.0058 2022-09-11 16:18:46 1662913126 7.0068 2022-09-11 16:17:46 1662913066 7.0123 2022-09-11 16:16:46 1662913006 7.0108 2022-09-11 16:15:46 1662912946 7.0093 2022-09-11 16:14:46 1662912886 7.0188 2022-09-11 16:13:46 1662912826 7.0103 2022-09-11 16:12:46 1662912766 7.0078 2022-09-11 16:11:46 1662912706 7.0098 2022-09-11 16:10:46 1662912646 7.0183 2022-09-11 16:09:46 1662912586 7.0133 2022-09-11 16:08:46 1662912526 7.0138 2022-09-11 16:07:46 1662912466 7.0088 2022-09-11 16:06:46 1662912406 7.0038 2022-09-11 16:05:46 1662912346 7.0063 2022-09-11 16:04:46 1662912286 7.0063 2022-09-11 16:03:46 1662912226 7.0058 2022-09-11 16:02:46 1662912166 7.0133 2022-09-11 16:01:46 1662912106 7.0158 2022-09-11 16:00:46 1662912046 7.0183 2022-09-11 15:59:46 1662911986 7.0153 2022-09-11 15:58:46 1662911926 7.0118 2022-09-11 15:57:46 1662911866 7.0113 2022-09-11 15:56:46 1662911806 7.0158 2022-09-11 15:55:46 1662911746 7.0193 2022-09-11 15:54:46 1662911686 7.0203 2022-09-11 15:53:46 1662911626 7.0193 2022-09-11 15:52:46 1662911566 7.0183 2022-09-11 15:51:46 1662911506 7.0163 2022-09-11 15:50:46 1662911446 7.0108 2022-09-11 15:49:46 1662911386 7.0093 2022-09-11 15:48:46 1662911326 7.0138 2022-09-11 15:47:46 1662911266 7.0148 2022-09-11 15:46:46 1662911206 7.0153 2022-09-11 15:45:46 1662911146 7.0078 2022-09-11 15:44:46 1662911086 7.0058 2022-09-11 15:43:46 1662911026 7.0078 2022-09-11 15:42:46 1662910966 7.0033 2022-09-11 15:41:46 1662910906 7.0013 2022-09-11 15:40:46 1662910846 6.9958 2022-09-11 15:39:46 1662910786 7.0018 2022-09-11 15:38:46 1662910726 7.0043 2022-09-11 15:37:46 1662910666 7.0023 2022-09-11 15:36:46 1662910606 7.0043 2022-09-11 15:35:46 1662910546 7.0018 2022-09-11 15:34:46 1662910486 6.9998 2022-09-11 15:33:46 1662910426 7.0073 2022-09-11 15:32:46 1662910366 7.0103 2022-09-11 15:31:46 1662910306 7.0108 2022-09-11 15:30:46 1662910246 7.0038 2022-09-11 15:29:46 1662910186 7.0143 2022-09-11 15:28:46 1662910126 7.0153 2022-09-11 15:27:46 1662910066 7.0108 2022-09-11 15:26:46 1662910006 7.0103 2022-09-11 15:25:46 1662909946 7.0103 2022-09-11 15:24:46 1662909886 7.0153 2022-09-11 15:23:46 1662909826 7.0133 2022-09-11 15:22:46 1662909766 7.0083 2022-09-11 15:21:46 1662909706 7.0123 2022-09-11 15:20:46 1662909646 7.0168 2022-09-11 15:19:46 1662909586 7.0108 2022-09-11 15:18:46 1662909526 7.0118 2022-09-11 15:17:46 1662909466 7.0103 2022-09-11 15:16:46 1662909406 7.0138 2022-09-11 15:15:46 1662909346 7.0128 2022-09-11 15:14:46 1662909286 7.0048 2022-09-11 15:13:46 1662909226 7.0098 2022-09-11 15:12:46 1662909166 7.0088 2022-09-11 15:11:46 1662909106 7.0098 2022-09-11 15:10:46 1662909046 7.0123 2022-09-11 15:09:46 1662908986 7.0188 2022-09-11 15:08:46 1662908926 7.0148 2022-09-11 15:07:46 1662908866 7.0153 2022-09-11 15:06:46 1662908806 7.0113 2022-09-11 15:05:46 1662908746 7.0153 2022-09-11 15:04:46 1662908686 7.0133 2022-09-11 15:03:46 1662908626 7.0163 2022-09-11 15:02:46 1662908566 7.0203 2022-09-11 15:01:46 1662908506 7.0198 2022-09-11 15:00:46 1662908446 7.0163 2022-09-11 14:59:46 1662908386 7.0198 2022-09-11 14:58:46 1662908326 7.0208 2022-09-11 14:57:46 1662908266 7.0168 2022-09-11 14:56:46 1662908206 7.0198 2022-09-11 14:55:46 1662908146 7.0188 2022-09-11 14:54:46 1662908086 7.0113 2022-09-11 14:53:46 1662908026 7.0058 2022-09-11 14:52:46 1662907966 7.0078 2022-09-11 14:51:46 1662907906 7.0058 2022-09-11 14:50:46 1662907846 7.0113 2022-09-11 14:49:46 1662907786 7.0148 2022-09-11 14:48:46 1662907726 7.0073 2022-09-11 14:47:46 1662907666 7.0013 2022-09-11 14:46:46 1662907606 7.0048 2022-09-11 14:45:46 1662907546 7.0153 2022-09-11 14:44:46 1662907486 7.0078 2022-09-11 14:43:46 1662907426 7.0088 2022-09-11 14:42:46 1662907366 7.0083 2022-09-11 14:41:46 1662907306 7.0083 2022-09-11 14:40:46 1662907246 7.0083 2022-09-11 14:39:46 1662907186 7.0023 2022-09-11 14:38:46 1662907126 7.0068 2022-09-11 14:37:46 1662907066 7.0083 2022-09-11 14:36:46 1662907006 7.0148 2022-09-11 14:35:46 1662906946 7.0168 2022-09-11 14:34:46 1662906886 7.0103 2022-09-11 14:33:46 1662906826 7.0158 2022-09-11 14:32:46 1662906766 7.0153 2022-09-11 14:31:46 1662906706 7.0138 2022-09-11 14:30:46 1662906646 7.0173 2022-09-11 14:29:46 1662906586 7.0198 2022-09-11 14:28:46 1662906526 7.0143 2022-09-11 14:27:46 1662906466 7.0138 2022-09-11 14:26:46 1662906406 7.0128 2022-09-11 14:25:46 1662906346 7.0093 2022-09-11 14:24:46 1662906286 7.0113 2022-09-11 14:23:46 1662906226 7.0128 2022-09-11 14:22:46 1662906166 7.0103 2022-09-11 14:21:46 1662906106 7.0128 2022-09-11 14:20:46 1662906046 7.0158 2022-09-11 14:19:46 1662905986 7.0193 2022-09-11 14:18:46 1662905926 7.0203 2022-09-11 14:17:46 1662905866 7.0188 2022-09-11 14:16:46 1662905806 7.0153 2022-09-11 14:15:46 1662905746 7.0143 2022-09-11 14:14:46 1662905686 7.0158 2022-09-11 14:13:46 1662905626 7.0208 2022-09-11 14:12:46 1662905566 7.0203 2022-09-11 14:11:46 1662905506 7.0203 2022-09-11 14:10:46 1662905446 7.0203 2022-09-11 14:09:46 1662905386 7.0268 2022-09-11 14:08:46 1662905326 7.0163 2022-09-11 14:07:46 1662905266 7.0143 2022-09-11 14:06:46 1662905206 7.0143 2022-09-11 14:05:46 1662905146 7.0093 2022-09-11 14:04:46 1662905086 7.0073 2022-09-11 14:03:46 1662905026 7.0083 2022-09-11 14:02:46 1662904966 7.0053 2022-09-11 14:01:46 1662904906 7.0018 2022-09-11 14:00:46 1662904846 7.0118 2022-09-11 13:59:46 1662904786 7.0133 2022-09-11 13:58:46 1662904726 7.0083 2022-09-11 13:57:46 1662904666 7.0138 2022-09-11 13:56:46 1662904606 7.0078 2022-09-11 13:55:46 1662904546 7.0048 2022-09-11 13:54:46 1662904486 7.0083 2022-09-11 13:53:46 1662904426 7.0143 2022-09-11 13:52:46 1662904366 7.0128 2022-09-11 13:51:46 1662904306 7.0138 2022-09-11 13:50:46 1662904246 7.0163 2022-09-11 13:49:46 1662904186 7.0168 2022-09-11 13:48:46 1662904126 7.0223 2022-09-11 13:47:46 1662904066 7.0198 2022-09-11 13:46:46 1662904006 7.0148 2022-09-11 13:45:46 1662903946 7.0153 2022-09-11 13:44:46 1662903886 7.0123 2022-09-11 13:43:46 1662903826 7.0178 2022-09-11 13:42:46 1662903766 7.0103 2022-09-11 13:41:46 1662903706 7.0153 2022-09-11 13:40:46 1662903646 7.0148 2022-09-11 13:39:46 1662903586 7.0143 2022-09-11 13:38:46 1662903526 7.0133 2022-09-11 13:37:46 1662903466 7.0183 2022-09-11 13:36:46 1662903406 7.0163 2022-09-11 13:35:46 1662903346 7.0123 2022-09-11 13:34:46 1662903286 7.0178 2022-09-11 13:33:46 1662903226 7.0153 2022-09-11 13:32:46 1662903166 7.0153 2022-09-11 13:31:46 1662903106 7.0083 2022-09-11 13:30:46 1662903046 7.0148 2022-09-11 13:29:46 1662902986 7.0188 2022-09-11 13:28:46 1662902926 7.0188 2022-09-11 13:27:46 1662902866 7.0223 2022-09-11 13:26:46 1662902806 7.0183 2022-09-11 13:25:46 1662902746 7.0213 2022-09-11 13:24:46 1662902686 7.0238 2022-09-11 13:23:46 1662902626 7.0213 2022-09-11 13:22:46 1662902566 7.0328 2022-09-11 13:21:46 1662902506 7.0318 2022-09-11 13:20:46 1662902446 7.0248 2022-09-11 13:19:46 1662902386 7.0223 2022-09-11 13:18:46 1662902326 7.0203 2022-09-11 13:17:46 1662902266 7.0128 2022-09-11 13:16:46 1662902206 7.0068 2022-09-11 13:15:46 1662902146 7.0098 2022-09-11 13:14:46 1662902086 7.0108 2022-09-11 13:13:46 1662902026 7.0108 2022-09-11 13:12:46 1662901966 7.0128 2022-09-11 13:11:46 1662901906 7.0113 2022-09-11 13:10:46 1662901846 7.0118 2022-09-11 13:09:46 1662901786 7.0068 2022-09-11 13:08:46 1662901726 7.0118 2022-09-11 13:07:46 1662901666 7.0068 2022-09-11 13:06:46 1662901606 7.0063 2022-09-11 13:05:46 1662901546 6.9988 2022-09-11 13:04:46 1662901486 7.0093 2022-09-11 13:03:46 1662901426 7.0108 2022-09-11 13:02:46 1662901366 7.0118 2022-09-11 13:01:46 1662901306 7.0118 2022-09-11 13:00:46 1662901246 7.0133 2022-09-11 12:59:46 1662901186 7.0193 2022-09-11 12:58:46 1662901126 7.0198 2022-09-11 12:57:46 1662901066 7.0208 2022-09-11 12:56:46 1662901006 7.0203 2022-09-11 12:55:46 1662900946 7.0243 2022-09-11 12:54:46 1662900886 7.0158 2022-09-11 12:53:46 1662900826 7.0193 2022-09-11 12:52:46 1662900766 7.0183 2022-09-11 12:51:46 1662900706 7.0243 2022-09-11 12:50:46 1662900646 7.0153 2022-09-11 12:49:46 1662900586 7.0123 2022-09-11 12:48:46 1662900526 7.0158 2022-09-11 12:47:46 1662900466 7.0123 2022-09-11 12:46:46 1662900406 7.0173 2022-09-11 12:45:46 1662900346 7.0158 2022-09-11 12:44:46 1662900286 7.0143 2022-09-11 12:43:46 1662900226 7.0153 2022-09-11 12:42:46 1662900166 7.0148 2022-09-11 12:41:46 1662900106 7.0123 2022-09-11 12:40:46 1662900046 7.0188 2022-09-11 12:39:46 1662899986 7.0118 2022-09-11 12:38:46 1662899926 7.0088 2022-09-11 12:37:46 1662899866 7.0173 2022-09-11 12:36:46 1662899806 7.0203 2022-09-11 12:35:46 1662899746 7.0183 2022-09-11 12:34:46 1662899686 7.0188 2022-09-11 12:33:46 1662899626 7.0223 2022-09-11 12:32:46 1662899566 7.0173 2022-09-11 12:31:46 1662899506 7.0198 2022-09-11 12:30:46 1662899446 7.0248 2022-09-11 12:29:46 1662899386 7.0263 2022-09-11 12:28:46 1662899326 7.0273 2022-09-11 12:27:46 1662899266 7.0168 2022-09-11 12:26:46 1662899206 7.0183 2022-09-11 12:25:46 1662899146 7.0233 2022-09-11 12:24:46 1662899086 7.0168 2022-09-11 12:23:46 1662899026 7.0168 2022-09-11 12:22:46 1662898966 7.0213 2022-09-11 12:21:46 1662898906 7.0138 2022-09-11 12:20:46 1662898846 7.0113 2022-09-11 12:19:46 1662898786 7.0093 2022-09-11 12:18:46 1662898726 7.0113 2022-09-11 12:17:46 1662898666 7.0118 2022-09-11 12:16:46 1662898606 7.0098 2022-09-11 12:15:46 1662898546 7.0123 2022-09-11 12:14:46 1662898486 7.0028 2022-09-11 12:13:46 1662898426 7.0073 2022-09-11 12:12:46 1662898366 7.0103 2022-09-11 12:11:46 1662898306 7.0073 2022-09-11 12:10:46 1662898246 7.0143 2022-09-11 12:09:46 1662898186 7.0168 2022-09-11 12:08:46 1662898126 7.0198 2022-09-11 12:07:46 1662898066 7.0148 2022-09-11 12:06:46 1662898006 7.0143 2022-09-11 12:05:46 1662897946 7.0163 2022-09-11 12:04:46 1662897886 7.0083 2022-09-11 12:03:46 1662897826 7.0168 2022-09-11 12:02:46 1662897766 7.0143 2022-09-11 12:01:46 1662897706 7.0213 2022-09-11 12:00:46 1662897646 7.0123 2022-09-11 11:59:46 1662897586 7.0158 2022-09-11 11:58:46 1662897526 7.0128 2022-09-11 11:57:46 1662897466 7.0158 2022-09-11 11:56:46 1662897406 7.0128 2022-09-11 11:55:46 1662897346 7.0148 2022-09-11 11:54:46 1662897286 7.0218 2022-09-11 11:53:46 1662897226 7.0168 2022-09-11 11:52:46 1662897166 7.0213 2022-09-11 11:51:46 1662897106 7.0213 2022-09-11 11:50:46 1662897046 7.0173 2022-09-11 11:49:46 1662896986 7.0158 2022-09-11 11:48:46 1662896926 7.0183 2022-09-11 11:47:46 1662896866 7.0163 2022-09-11 11:46:46 1662896806 7.0143 2022-09-11 11:45:46 1662896746 7.0138 2022-09-11 11:44:46 1662896686 7.0178 2022-09-11 11:43:46 1662896626 7.0143 2022-09-11 11:42:46 1662896566 7.0108 2022-09-11 11:41:46 1662896506 7.0173 2022-09-11 11:40:46 1662896446 7.0148 2022-09-11 11:39:46 1662896386 7.0163 2022-09-11 11:38:46 1662896326 7.0168 2022-09-11 11:37:46 1662896266 7.0168 2022-09-11 11:36:46 1662896206 7.0198 2022-09-11 11:35:46 1662896146 7.0213 2022-09-11 11:34:46 1662896086 7.0273 2022-09-11 11:33:46 1662896026 7.0218 2022-09-11 11:32:46 1662895966 7.0263 2022-09-11 11:31:46 1662895906 7.0318 2022-09-11 11:30:46 1662895846 7.0238 2022-09-11 11:29:46 1662895786 7.0183 2022-09-11 11:28:46 1662895726 7.0168 2022-09-11 11:27:46 1662895666 7.0148 2022-09-11 11:26:46 1662895606 7.0108 2022-09-11 11:25:46 1662895546 7.0103 2022-09-11 11:24:46 1662895486 7.0153 2022-09-11 11:23:46 1662895426 7.0108 2022-09-11 11:22:46 1662895366 7.0088 2022-09-11 11:21:46 1662895306 7.0113 2022-09-11 11:20:46 1662895246 7.0113 2022-09-11 11:19:46 1662895186 7.0138 2022-09-11 11:18:46 1662895126 7.0108 2022-09-11 11:17:46 1662895066 7.0148 2022-09-11 11:16:46 1662895006 7.0108 2022-09-11 11:15:46 1662894946 7.0143 2022-09-11 11:14:46 1662894886 7.0083 2022-09-11 11:13:46 1662894826 7.0138 2022-09-11 11:12:46 1662894766 7.0098 2022-09-11 11:11:46 1662894706 7.0103 2022-09-11 11:10:46 1662894646 7.0173 2022-09-11 11:09:46 1662894586 7.0073 2022-09-11 11:08:46 1662894526 7.0173 2022-09-11 11:07:46 1662894466 7.0193 2022-09-11 11:06:46 1662894406 7.0098 2022-09-11 11:05:46 1662894346 7.0128 2022-09-11 11:04:46 1662894286 7.0078 2022-09-11 11:03:46 1662894226 7.0043 2022-09-11 11:02:46 1662894166 7.0138 2022-09-11 11:01:46 1662894106 7.0113 2022-09-11 11:00:46 1662894046 7.0123 2022-09-11 10:59:46 1662893986 7.0148 2022-09-11 10:58:46 1662893926 7.0143 2022-09-11 10:57:46 1662893866 7.0118 2022-09-11 10:56:46 1662893806 7.0118 2022-09-11 10:55:46 1662893746 7.0108 2022-09-11 10:54:46 1662893686 7.0108 2022-09-11 10:53:46 1662893626 7.0143 2022-09-11 10:52:46 1662893566 7.0183 2022-09-11 10:51:46 1662893506 7.0168 2022-09-11 10:50:46 1662893446 7.0168 2022-09-11 10:49:46 1662893386 7.0168 2022-09-11 10:48:46 1662893326 7.0138 2022-09-11 10:47:46 1662893266 7.0168 2022-09-11 10:46:46 1662893206 7.0158 2022-09-11 10:45:46 1662893146 7.0173 2022-09-11 10:44:46 1662893086 7.0193 2022-09-11 10:43:46 1662893026 7.0228 2022-09-11 10:42:46 1662892966 7.0233 2022-09-11 10:41:46 1662892906 7.0213 2022-09-11 10:40:46 1662892846 7.0273 2022-09-11 10:39:46 1662892786 7.0268 2022-09-11 10:38:46 1662892726 7.0233 2022-09-11 10:37:46 1662892666 7.0223 2022-09-11 10:36:46 1662892606 7.0278 2022-09-11 10:35:46 1662892546 7.0138 2022-09-11 10:34:46 1662892486 7.0048 2022-09-11 10:33:46 1662892426 7.0073 2022-09-11 10:32:46 1662892366 7.0063 2022-09-11 10:31:46 1662892306 7.0048 2022-09-11 10:30:46 1662892246 7.0048 2022-09-11 10:29:46 1662892186 7.0008 2022-09-11 10:28:46 1662892126 7.0048 2022-09-11 10:27:46 1662892066 7.0038 2022-09-11 10:26:46 1662892006 7.0033 2022-09-11 10:25:46 1662891946 7.0018 2022-09-11 10:24:46 1662891886 7.0018 2022-09-11 10:23:46 1662891826 7.0013 2022-09-11 10:22:46 1662891766 7.0038 2022-09-11 10:21:46 1662891706 7.0053 2022-09-11 10:20:46 1662891646 7.0078 2022-09-11 10:19:46 1662891586 7.0058 2022-09-11 10:18:46 1662891526 7.0073 2022-09-11 10:17:46 1662891466 7.0018 2022-09-11 10:16:46 1662891406 7.0123 2022-09-11 10:15:46 1662891346 7.0103 2022-09-11 10:14:46 1662891286 7.0138 2022-09-11 10:13:46 1662891226 7.0108 2022-09-11 10:12:46 1662891166 7.0088 2022-09-11 10:11:46 1662891106 7.0123 2022-09-11 10:10:46 1662891046 7.0123 2022-09-11 10:09:46 1662890986 7.0058 2022-09-11 10:08:46 1662890926 7.0138 2022-09-11 10:07:46 1662890866 7.0133 2022-09-11 10:06:46 1662890806 7.0113 2022-09-11 10:05:46 1662890746 6.9988 2022-09-11 10:04:46 1662890686 7.0063 2022-09-11 10:03:46 1662890626 7.0193 2022-09-11 10:02:46 1662890566 7.0178 2022-09-11 10:01:46 1662890506 7.0108 2022-09-11 10:00:46 1662890446 7.0158 2022-09-11 09:59:46 1662890386 7.0098 2022-09-11 09:58:46 1662890326 7.0123 2022-09-11 09:57:46 1662890266 7.0138 2022-09-11 09:56:46 1662890206 7.0048 2022-09-11 09:55:46 1662890146 7.0043 2022-09-11 09:54:46 1662890086 7.0073 2022-09-11 09:53:46 1662890026 7.0078 2022-09-11 09:52:46 1662889966 7.0118 2022-09-11 09:51:46 1662889906 7.0058 2022-09-11 09:50:46 1662889846 7.0183 2022-09-11 09:49:46 1662889786 7.0168 2022-09-11 09:48:46 1662889726 7.0148 2022-09-11 09:47:46 1662889666 7.0143 2022-09-11 09:46:46 1662889606 7.0168 2022-09-11 09:45:46 1662889546 7.0153 2022-09-11 09:44:46 1662889486 7.0138 2022-09-11 09:43:46 1662889426 7.0163 2022-09-11 09:42:46 1662889366 7.0123 2022-09-11 09:41:46 1662889306 7.0098 2022-09-11 09:40:46 1662889246 7.0078 2022-09-11 09:39:46 1662889186 7.0108 2022-09-11 09:38:46 1662889126 7.0043 2022-09-11 09:37:46 1662889066 7.0018 2022-09-11 09:36:46 1662889006 6.9933 2022-09-11 09:35:46 1662888946 7.0078 2022-09-11 09:34:46 1662888886 7.0038 2022-09-11 09:33:46 1662888826 7.0068 2022-09-11 09:32:46 1662888766 7.0068 2022-09-11 09:31:46 1662888706 7.0143 2022-09-11 09:30:46 1662888646 7.0168 2022-09-11 09:29:46 1662888586 7.0113 2022-09-11 09:28:46 1662888526 7.0083 2022-09-11 09:27:46 1662888466 7.0078 2022-09-11 09:26:46 1662888406 7.0018 2022-09-11 09:25:46 1662888346 7.0058 2022-09-11 09:24:46 1662888286 7.0108 2022-09-11 09:23:46 1662888226 7.0073 2022-09-11 09:22:46 1662888166 7.0103 2022-09-11 09:21:46 1662888106 7.0098 2022-09-11 09:20:46 1662888046 7.0138 2022-09-11 09:19:46 1662887986 7.0093 2022-09-11 09:18:46 1662887926 7.0048 2022-09-11 09:17:46 1662887866 7.0078 2022-09-11 09:16:46 1662887806 7.0073 2022-09-11 09:15:46 1662887746 7.0153 2022-09-11 09:14:46 1662887686 7.0143 2022-09-11 09:13:46 1662887626 7.0153 2022-09-11 09:12:46 1662887566 7.0113 2022-09-11 09:11:46 1662887506 7.0193 2022-09-11 09:10:46 1662887446 7.0128 2022-09-11 09:09:46 1662887386 7.0143 2022-09-11 09:08:46 1662887326 7.0098 2022-09-11 09:07:46 1662887266 7.0088 2022-09-11 09:06:46 1662887206 7.0108 2022-09-11 09:05:46 1662887146 7.0098 2022-09-11 09:04:46 1662887086 7.0088 2022-09-11 09:03:46 1662887026 7.0123 2022-09-11 09:02:46 1662886966 7.0073 2022-09-11 09:01:46 1662886906 7.0038 2022-09-11 09:00:46 1662886846 7.0053 2022-09-11 08:59:46 1662886786 7.0083 2022-09-11 08:58:46 1662886726 7.0083 2022-09-11 08:57:46 1662886666 7.0153 2022-09-11 08:56:46 1662886606 7.0168 2022-09-11 08:55:46 1662886546 7.0163 2022-09-11 08:54:46 1662886486 7.0078 2022-09-11 08:53:46 1662886426 7.0133 2022-09-11 08:52:46 1662886366 7.0188 2022-09-11 08:51:46 1662886306 7.0213 2022-09-11 08:50:46 1662886246 7.0198 2022-09-11 08:49:46 1662886186 7.0178 2022-09-11 08:48:46 1662886126 7.0168 2022-09-11 08:47:46 1662886066 7.0223 2022-09-11 08:46:46 1662886006 7.0138 2022-09-11 08:45:46 1662885946 7.0088 2022-09-11 08:44:46 1662885886 7.0093 2022-09-11 08:43:46 1662885826 7.0138 2022-09-11 08:42:46 1662885766 7.0208 2022-09-11 08:41:46 1662885706 7.0078 2022-09-11 08:40:46 1662885646 7.0058 2022-09-11 08:39:46 1662885586 7.0023 2022-09-11 08:38:46 1662885526 7.0113 2022-09-11 08:37:46 1662885466 7.0078 2022-09-11 08:36:46 1662885406 7.0048 2022-09-11 08:35:46 1662885346 7.0068 2022-09-11 08:34:46 1662885286 6.9988 2022-09-11 08:33:46 1662885226 7.0043 2022-09-11 08:32:46 1662885166 6.9958 2022-09-11 08:31:46 1662885106 7.0003 2022-09-11 08:30:46 1662885046 7.0008 2022-09-11 08:29:46 1662884986 7.0038 2022-09-11 08:28:46 1662884926 7.0073 2022-09-11 08:27:46 1662884866 7.0073 2022-09-11 08:26:46 1662884806 7.0028 2022-09-11 08:25:46 1662884746 7.0118 2022-09-11 08:24:46 1662884686 7.0183 2022-09-11 08:23:46 1662884626 7.0093 2022-09-11 08:22:46 1662884566 7.0078 2022-09-11 08:21:46 1662884506 7.0133 2022-09-11 08:20:46 1662884446 7.0088 2022-09-11 08:19:46 1662884386 7.0143 2022-09-11 08:18:46 1662884326 7.0143 2022-09-11 08:17:46 1662884266 7.0243 2022-09-11 08:16:46 1662884206 7.0168 2022-09-11 08:15:46 1662884146 7.0138 2022-09-11 08:14:46 1662884086 7.0148 2022-09-11 08:13:46 1662884026 7.0103 2022-09-11 08:12:46 1662883966 7.0073 2022-09-11 08:11:46 1662883906 7.0118 2022-09-11 08:10:46 1662883846 7.0173 2022-09-11 08:09:46 1662883786 7.0123 2022-09-11 08:08:46 1662883726 7.0198 2022-09-11 08:07:46 1662883666 7.0188 2022-09-11 08:06:46 1662883606 7.0138 2022-09-11 08:05:46 1662883546 7.0158 2022-09-11 08:04:46 1662883486 7.0113 2022-09-11 08:03:46 1662883426 7.0158 2022-09-11 08:02:46 1662883366 7.0168 2022-09-11 08:01:46 1662883306 7.0243 2022-09-11 08:00:46 1662883246 7.0228 2022-09-11 07:59:46 1662883186 7.0193 2022-09-11 07:58:46 1662883126 7.0128 2022-09-11 07:57:46 1662883066 7.0123 2022-09-11 07:56:46 1662883006 7.0103 2022-09-11 07:55:46 1662882946 7.0043 2022-09-11 07:54:46 1662882886 7.0083 2022-09-11 07:53:46 1662882826 7.0053 2022-09-11 07:52:46 1662882766 7.0123 2022-09-11 07:51:46 1662882706 7.0098 2022-09-11 07:50:46 1662882646 7.0128 2022-09-11 07:49:46 1662882586 7.0143 2022-09-11 07:48:46 1662882526 7.0123 2022-09-11 07:47:46 1662882466 7.0103 2022-09-11 07:46:46 1662882406 7.0098 2022-09-11 07:45:46 1662882346 7.0093 2022-09-11 07:44:46 1662882286 7.0083 2022-09-11 07:43:46 1662882226 7.0063 2022-09-11 07:42:46 1662882166 7.0123 2022-09-11 07:41:46 1662882106 7.0088 2022-09-11 07:40:46 1662882046 7.0073 2022-09-11 07:39:46 1662881986 7.0093 2022-09-11 07:38:46 1662881926 7.0103 2022-09-11 07:37:46 1662881866 7.0118 2022-09-11 07:36:46 1662881806 7.0148 2022-09-11 07:35:46 1662881746 7.0073 2022-09-11 07:34:46 1662881686 7.0138 2022-09-11 07:33:46 1662881626 7.0108 2022-09-11 07:32:46 1662881566 7.0128 2022-09-11 07:31:46 1662881506 7.0168 2022-09-11 07:30:46 1662881446 7.0163 2022-09-11 07:29:46 1662881386 7.0128 2022-09-11 07:28:46 1662881326 7.0053 2022-09-11 07:27:46 1662881266 7.0103 2022-09-11 07:26:46 1662881206 7.0148 2022-09-11 07:25:46 1662881146 7.0168 2022-09-11 07:24:46 1662881086 7.0188 2022-09-11 07:23:46 1662881026 7.0158 2022-09-11 07:22:46 1662880966 7.0168 2022-09-11 07:21:46 1662880906 7.0148 2022-09-11 07:20:46 1662880846 7.0143 2022-09-11 07:19:46 1662880786 7.0173 2022-09-11 07:18:46 1662880726 7.0208 2022-09-11 07:17:46 1662880666 7.0158 2022-09-11 07:16:46 1662880606 7.0178 2022-09-11 07:15:46 1662880546 7.0173 2022-09-11 07:14:46 1662880486 7.0198 2022-09-11 07:13:46 1662880426 7.0158 2022-09-11 07:12:46 1662880366 7.0178 2022-09-11 07:11:46 1662880306 7.0133 2022-09-11 07:10:46 1662880246 7.0148 2022-09-11 07:09:46 1662880186 7.0118 2022-09-11 07:08:46 1662880126 7.0158 2022-09-11 07:07:46 1662880066 7.0103 2022-09-11 07:06:46 1662880006 7.0138 2022-09-11 07:05:46 1662879946 7.0163 2022-09-11 07:04:46 1662879886 7.0138 2022-09-11 07:03:46 1662879826 7.0108 2022-09-11 07:02:46 1662879766 7.0078 2022-09-11 07:01:46 1662879706 7.0103 2022-09-11 07:00:46 1662879646 7.0028 2022-09-11 06:59:46 1662879586 7.0023 2022-09-11 06:58:46 1662879526 6.9978 2022-09-11 06:57:46 1662879466 6.9993 2022-09-11 06:56:46 1662879406 6.9998 2022-09-11 06:55:46 1662879346 7.0098 2022-09-11 06:54:46 1662879286 7.0088 2022-09-11 06:53:46 1662879226 7.0163 2022-09-11 06:52:46 1662879166 7.0148 2022-09-11 06:51:46 1662879106 7.0118 2022-09-11 06:50:46 1662879046 7.0138 2022-09-11 06:49:46 1662878986 7.0078 2022-09-11 06:48:46 1662878926 7.0158 2022-09-11 06:47:46 1662878866 7.0143 2022-09-11 06:46:46 1662878806 7.0118 2022-09-11 06:45:46 1662878746 7.0118 2022-09-11 06:44:46 1662878686 7.0148 2022-09-11 06:43:46 1662878626 7.0138 2022-09-11 06:42:46 1662878566 7.0118 2022-09-11 06:41:46 1662878506 7.0113 2022-09-11 06:40:46 1662878446 7.0188 2022-09-11 06:39:46 1662878386 7.0193 2022-09-11 06:38:46 1662878326 7.0183 2022-09-11 06:37:46 1662878266 7.0173 2022-09-11 06:36:46 1662878206 7.0098 2022-09-11 06:35:46 1662878146 7.0143 2022-09-11 06:34:46 1662878086 7.0108 2022-09-11 06:33:46 1662878026 7.0093 2022-09-11 06:32:46 1662877966 7.0103 2022-09-11 06:31:46 1662877906 7.0063 2022-09-11 06:30:46 1662877846 7.0133 2022-09-11 06:29:46 1662877786 7.0153 2022-09-11 06:28:46 1662877726 7.0198 2022-09-11 06:27:46 1662877666 7.0278 2022-09-11 06:26:46 1662877606 7.0203 2022-09-11 06:25:46 1662877546 7.0263 2022-09-11 06:24:46 1662877486 7.0223 2022-09-11 06:23:46 1662877426 7.0213 2022-09-11 06:22:46 1662877366 7.0163 2022-09-11 06:21:46 1662877306 7.0178 2022-09-11 06:20:46 1662877246 7.0123 2022-09-11 06:19:46 1662877186 7.0173 2022-09-11 06:18:46 1662877126 7.0038 2022-09-11 06:17:46 1662877066 7.0103 2022-09-11 06:16:46 1662877006 7.0068 2022-09-11 06:15:46 1662876946 7.0108 2022-09-11 06:14:46 1662876886 7.0068 2022-09-11 06:13:46 1662876826 7.0098 2022-09-11 06:12:46 1662876766 7.0088 2022-09-11 06:11:46 1662876706 7.0038 2022-09-11 06:10:46 1662876646 6.9963 2022-09-11 06:09:46 1662876586 6.9993 2022-09-11 06:08:46 1662876526 7.0038 2022-09-11 06:07:46 1662876466 7.0053 2022-09-11 06:06:46 1662876406 7.0048 2022-09-11 06:05:46 1662876346 7.0058 2022-09-11 06:04:46 1662876286 7.0093 2022-09-11 06:03:46 1662876226 7.0063 2022-09-11 06:02:46 1662876166 7.0108 2022-09-11 06:01:46 1662876106 7.0083 2022-09-11 06:00:46 1662876046 7.0068 2022-09-11 05:59:46 1662875986 7.0033 2022-09-11 05:58:46 1662875926 7.0083 2022-09-11 05:57:46 1662875866 7.0068 2022-09-11 05:56:46 1662875806 7.0043 2022-09-11 05:55:46 1662875746 7.0048 2022-09-11 05:54:46 1662875686 7.0033 2022-09-11 05:53:46 1662875626 7.0108 2022-09-11 05:52:46 1662875566 7.0048 2022-09-11 05:51:46 1662875506 7.0143 2022-09-11 05:50:46 1662875446 7.0153 2022-09-11 05:49:46 1662875386 7.0148 2022-09-11 05:48:46 1662875326 7.0148 2022-09-11 05:47:46 1662875266 7.0183 2022-09-11 05:46:46 1662875206 7.0148 2022-09-11 05:45:46 1662875146 7.0158 2022-09-11 05:44:46 1662875086 7.0118 2022-09-11 05:43:46 1662875026 7.0103 2022-09-11 05:42:46 1662874966 7.0103 2022-09-11 05:41:46 1662874906 7.0163 2022-09-11 05:40:46 1662874846 7.0148 2022-09-11 05:39:46 1662874786 7.0143 2022-09-11 05:38:46 1662874726 7.0058 2022-09-11 05:37:46 1662874666 7.0088 2022-09-11 05:36:46 1662874606 7.0073 2022-09-11 05:35:46 1662874546 7.0143 2022-09-11 05:34:46 1662874486 7.0118 2022-09-11 05:33:46 1662874426 7.0088 2022-09-11 05:32:46 1662874366 7.0078 2022-09-11 05:31:46 1662874306 7.0113 2022-09-11 05:30:46 1662874246 6.9978 2022-09-11 05:29:46 1662874186 6.9978 2022-09-11 05:28:46 1662874126 6.9983 2022-09-11 05:27:46 1662874066 6.9923 2022-09-11 05:26:46 1662874006 6.9973 2022-09-11 05:25:46 1662873946 7.0008 2022-09-11 05:24:46 1662873886 7.0068 2022-09-11 05:23:46 1662873826 7.0088 2022-09-11 05:22:46 1662873766 7.0063 2022-09-11 05:21:46 1662873706 7.0058 2022-09-11 05:20:46 1662873646 7.0098 2022-09-11 05:19:46 1662873586 7.0153 2022-09-11 05:18:46 1662873526 7.0128 2022-09-11 05:17:46 1662873466 7.0093 2022-09-11 05:16:46 1662873406 7.0113 2022-09-11 05:15:46 1662873346 7.0068 2022-09-11 05:14:46 1662873286 7.0073 2022-09-11 05:13:46 1662873226 7.0043 2022-09-11 05:12:46 1662873166 7.0078 2022-09-11 05:11:46 1662873106 7.0063 2022-09-11 05:10:46 1662873046 7.0033 2022-09-11 05:09:46 1662872986 7.0003 2022-09-11 05:08:46 1662872926 7.0023 2022-09-11 05:07:46 1662872866 7.0018 2022-09-11 05:06:46 1662872806 7.0078 2022-09-11 05:05:46 1662872746 7.0108 2022-09-11 05:04:46 1662872686 7.0138 2022-09-11 05:03:46 1662872626 7.0103 2022-09-11 05:02:46 1662872566 7.0143 2022-09-11 05:01:46 1662872506 7.0163 2022-09-11 05:00:46 1662872446 7.0128 2022-09-11 04:59:46 1662872386 7.0088 2022-09-11 04:58:46 1662872326 7.0113 2022-09-11 04:57:46 1662872266 7.0108 2022-09-11 04:56:46 1662872206 7.0058 2022-09-11 04:55:46 1662872146 7.0228 2022-09-11 04:54:46 1662872086 7.0173 2022-09-11 04:53:46 1662872026 7.0218 2022-09-11 04:52:46 1662871966 7.0198 2022-09-11 04:51:46 1662871906 7.0168 2022-09-11 04:50:46 1662871846 7.0183 2022-09-11 04:49:46 1662871786 7.0193 2022-09-11 04:48:46 1662871726 7.0138 2022-09-11 04:47:46 1662871666 7.0098 2022-09-11 04:46:46 1662871606 7.0123 2022-09-11 04:45:46 1662871546 7.0048 2022-09-11 04:44:46 1662871486 7.0023 2022-09-11 04:43:46 1662871426 6.9978 2022-09-11 04:42:46 1662871366 7.0038 2022-09-11 04:41:46 1662871306 7.0063 2022-09-11 04:40:46 1662871246 7.0028 2022-09-11 04:39:46 1662871186 6.9993 2022-09-11 04:38:46 1662871126 7.0028 2022-09-11 04:37:46 1662871066 7.0083 2022-09-11 04:36:46 1662871006 7.0058 2022-09-11 04:35:46 1662870946 7.0083 2022-09-11 04:34:46 1662870886 7.0058 2022-09-11 04:33:46 1662870826 7.0038 2022-09-11 04:32:46 1662870766 7.0103 2022-09-11 04:31:46 1662870706 7.0183 2022-09-11 04:30:46 1662870646 7.0188 2022-09-11 04:29:46 1662870586 7.0158 2022-09-11 04:28:46 1662870526 7.0058 2022-09-11 04:27:46 1662870466 7.0148 2022-09-11 04:26:46 1662870406 7.0053 2022-09-11 04:25:46 1662870346 7.0078 2022-09-11 04:24:46 1662870286 7.0068 2022-09-11 04:23:46 1662870226 7.0078 2022-09-11 04:22:46 1662870166 7.0128 2022-09-11 04:21:46 1662870106 7.0113 2022-09-11 04:20:46 1662870046 7.0178 2022-09-11 04:19:46 1662869986 7.0138 2022-09-11 04:18:46 1662869926 7.0143 2022-09-11 04:17:46 1662869866 7.0138 2022-09-11 04:16:46 1662869806 7.0173 2022-09-11 04:15:46 1662869746 7.0128 2022-09-11 04:14:46 1662869686 7.0103 2022-09-11 04:13:46 1662869626 7.0123 2022-09-11 04:12:46 1662869566 7.0103 2022-09-11 04:11:46 1662869506 7.0048 2022-09-11 04:10:46 1662869446 7.0108 2022-09-11 04:09:46 1662869386 7.0113 2022-09-11 04:08:46 1662869326 7.0163 2022-09-11 04:07:46 1662869266 7.0138 2022-09-11 04:06:46 1662869206 7.0123 2022-09-11 04:05:46 1662869146 7.0143 2022-09-11 04:04:46 1662869086 7.0098 2022-09-11 04:03:46 1662869026 7.0158 2022-09-11 04:02:46 1662868966 7.0113 2022-09-11 04:01:46 1662868906 7.0098 2022-09-11 04:00:46 1662868846 7.0098 2022-09-11 03:59:46 1662868786 7.0148 2022-09-11 03:58:46 1662868726 7.0103 2022-09-11 03:57:46 1662868666 7.0073 2022-09-11 03:56:46 1662868606 7.0088 2022-09-11 03:55:46 1662868546 7.0073 2022-09-11 03:54:46 1662868486 7.0033 2022-09-11 03:53:46 1662868426 6.9943 2022-09-11 03:52:46 1662868366 6.9948 2022-09-11 03:51:46 1662868306 6.9993 2022-09-11 03:50:46 1662868246 7.0008 2022-09-11 03:49:46 1662868186 7.0093 2022-09-11 03:48:46 1662868126 7.0068 2022-09-11 03:47:46 1662868066 7.0003 2022-09-11 03:46:46 1662868006 7.0048 2022-09-11 03:45:46 1662867946 7.0103 2022-09-11 03:44:46 1662867886 7.0068 2022-09-11 03:43:46 1662867826 7.0033 2022-09-11 03:42:46 1662867766 7.0083 2022-09-11 03:41:46 1662867706 7.0098 2022-09-11 03:40:46 1662867646 7.0098 2022-09-11 03:39:46 1662867586 7.0133 2022-09-11 03:38:46 1662867526 7.0173 2022-09-11 03:37:46 1662867466 7.0068 2022-09-11 03:36:46 1662867406 7.0098 2022-09-11 03:35:46 1662867346 7.0113 2022-09-11 03:34:46 1662867286 7.0053 2022-09-11 03:33:46 1662867226 7.0133 2022-09-11 03:32:46 1662867166 7.0098 2022-09-11 03:31:46 1662867106 7.0133 2022-09-11 03:30:46 1662867046 7.0128 2022-09-11 03:29:46 1662866986 7.0148 2022-09-11 03:28:46 1662866926 7.0133 2022-09-11 03:27:46 1662866866 7.0058 2022-09-11 03:26:46 1662866806 7.0128 2022-09-11 03:25:46 1662866746 7.0203 2022-09-11 03:24:46 1662866686 7.0123 2022-09-11 03:23:46 1662866626 7.0093 2022-09-11 03:22:46 1662866566 7.0103 2022-09-11 03:21:46 1662866506 7.0063 2022-09-11 03:20:46 1662866446 7.0158 2022-09-11 03:19:46 1662866386 7.0178 2022-09-11 03:18:46 1662866326 7.0138 2022-09-11 03:17:46 1662866266 7.0153 2022-09-11 03:16:46 1662866206 7.0138 2022-09-11 03:15:46 1662866146 7.0143 2022-09-11 03:14:46 1662866086 7.0118 2022-09-11 03:13:46 1662866026 7.0118 2022-09-11 03:12:46 1662865966 7.0163 2022-09-11 03:11:46 1662865906 7.0163 2022-09-11 03:10:46 1662865846 7.0138 2022-09-11 03:09:46 1662865786 7.0153 2022-09-11 03:08:46 1662865726 7.0093 2022-09-11 03:07:46 1662865666 7.0068 2022-09-11 03:06:46 1662865606 7.0083 2022-09-11 03:05:46 1662865546 7.0068 2022-09-11 03:04:46 1662865486 7.0058 2022-09-11 03:03:46 1662865426 7.0058 2022-09-11 03:02:46 1662865366 7.0048 2022-09-11 03:01:46 1662865306 7.0093 2022-09-11 03:00:46 1662865246 7.0108 2022-09-11 02:59:46 1662865186 7.0043 2022-09-11 02:58:46 1662865126 7.0043 2022-09-11 02:57:46 1662865066 7.0063 2022-09-11 02:56:46 1662865006 7.0033 2022-09-11 02:55:46 1662864946 7.0033 2022-09-11 02:54:46 1662864886 7.0088 2022-09-11 02:53:46 1662864826 7.0123 2022-09-11 02:52:46 1662864766 7.0168 2022-09-11 02:51:46 1662864706 7.0083 2022-09-11 02:50:46 1662864646 7.0113 2022-09-11 02:49:46 1662864586 7.0088 2022-09-11 02:48:46 1662864526 7.0123 2022-09-11 02:47:46 1662864466 7.0028 2022-09-11 02:46:46 1662864406 7.0088 2022-09-11 02:45:46 1662864346 7.0103 2022-09-11 02:44:46 1662864286 7.0093 2022-09-11 02:43:46 1662864226 7.0103 2022-09-11 02:42:46 1662864166 7.0078 2022-09-11 02:41:46 1662864106 7.0123 2022-09-11 02:40:46 1662864046 7.0113 2022-09-11 02:39:46 1662863986 7.0118 2022-09-11 02:38:46 1662863926 7.0098 2022-09-11 02:37:46 1662863866 7.0128 2022-09-11 02:36:46 1662863806 7.0113 2022-09-11 02:35:46 1662863746 7.0213 2022-09-11 02:34:46 1662863686 7.0178 2022-09-11 02:33:46 1662863626 7.0168 2022-09-11 02:32:46 1662863566 7.0238 2022-09-11 02:31:46 1662863506 7.0178 2022-09-11 02:30:46 1662863446 7.0173 2022-09-11 02:29:46 1662863386 7.0193 2022-09-11 02:28:46 1662863326 7.0138 2022-09-11 02:27:46 1662863266 7.0138 2022-09-11 02:26:46 1662863206 7.0098 2022-09-11 02:25:46 1662863146 7.0063 2022-09-11 02:24:46 1662863086 7.0073 2022-09-11 02:23:46 1662863026 7.0118 2022-09-11 02:22:46 1662862966 7.0043 2022-09-11 02:21:46 1662862906 7.0028 2022-09-11 02:20:46 1662862846 7.0003 2022-09-11 02:19:46 1662862786 6.9998 2022-09-11 02:18:46 1662862726 6.9933 2022-09-11 02:17:46 1662862666 7.0003 2022-09-11 02:16:46 1662862606 7.0003 2022-09-11 02:15:46 1662862546 7.0063 2022-09-11 02:14:46 1662862486 7.0108 2022-09-11 02:13:46 1662862426 7.0128 2022-09-11 02:12:46 1662862366 7.0068 2022-09-11 02:11:46 1662862306 7.0103 2022-09-11 02:10:46 1662862246 7.0093 2022-09-11 02:09:46 1662862186 7.0128 2022-09-11 02:08:46 1662862126 7.0103 2022-09-11 02:07:46 1662862066 7.0053 2022-09-11 02:06:46 1662862006 7.0128 2022-09-11 02:05:46 1662861946 7.0068 2022-09-11 02:04:46 1662861886 7.0088 2022-09-11 02:03:46 1662861826 7.0058 2022-09-11 02:02:46 1662861766 7.0143 2022-09-11 02:01:46 1662861706 7.0153 2022-09-11 02:00:46 1662861646 7.0043 2022-09-11 01:59:46 1662861586 7.0078 2022-09-11 01:58:46 1662861526 7.0078 2022-09-11 01:57:46 1662861466 7.0118 2022-09-11 01:56:46 1662861406 7.0118 2022-09-11 01:55:46 1662861346 7.0123 2022-09-11 01:54:46 1662861286 7.0128 2022-09-11 01:53:46 1662861226 7.0098 2022-09-11 01:52:46 1662861166 7.0103 2022-09-11 01:51:46 1662861106 7.0073 2022-09-11 01:50:46 1662861046 7.0103 2022-09-11 01:49:46 1662860986 7.0168 2022-09-11 01:48:46 1662860926 7.0193 2022-09-11 01:47:46 1662860866 7.0253 2022-09-11 01:46:46 1662860806 7.0168 2022-09-11 01:45:46 1662860746 7.0188 2022-09-11 01:44:46 1662860686 7.0138 2022-09-11 01:43:46 1662860626 7.0123 2022-09-11 01:42:46 1662860566 7.0173 2022-09-11 01:41:46 1662860506 7.0158 2022-09-11 01:40:46 1662860446 7.0108 2022-09-11 01:39:46 1662860386 7.0143 2022-09-11 01:38:46 1662860326 7.0118 2022-09-11 01:37:46 1662860266 7.0158 2022-09-11 01:36:46 1662860206 7.0133 2022-09-11 01:35:46 1662860146 7.0113 2022-09-11 01:34:46 1662860086 7.0078 2022-09-11 01:33:46 1662860026 7.0038 2022-09-11 01:32:46 1662859966 7.0078 2022-09-11 01:31:46 1662859906 7.0018 2022-09-11 01:30:46 1662859846 7.0033 2022-09-11 01:29:46 1662859786 7.0003 2022-09-11 01:28:46 1662859726 6.9918 2022-09-11 01:27:46 1662859666 6.9998 2022-09-11 01:26:46 1662859606 6.9993 2022-09-11 01:25:46 1662859546 7.0018 2022-09-11 01:24:46 1662859486 7.0088 2022-09-11 01:23:46 1662859426 7.0073 2022-09-11 01:22:46 1662859366 7.0143 2022-09-11 01:21:46 1662859306 7.0143 2022-09-11 01:20:46 1662859246 7.0153 2022-09-11 01:19:46 1662859186 7.0123 2022-09-11 01:18:46 1662859126 7.0088 2022-09-11 01:17:46 1662859066 7.0133 2022-09-11 01:16:46 1662859006 7.0133 2022-09-11 01:15:46 1662858946 7.0123 2022-09-11 01:14:46 1662858886 7.0133 2022-09-11 01:13:46 1662858826 7.0103 2022-09-11 01:12:46 1662858766 7.0113 2022-09-11 01:11:46 1662858706 7.0113 2022-09-11 01:10:46 1662858646 7.0113 2022-09-11 01:09:46 1662858586 7.0188 2022-09-11 01:08:46 1662858526 7.0178 2022-09-11 01:07:46 1662858466 7.0148 2022-09-11 01:06:46 1662858406 7.0093 2022-09-11 01:05:46 1662858346 7.0118 2022-09-11 01:04:46 1662858286 7.0098 2022-09-11 01:03:46 1662858226 7.0093 2022-09-11 01:02:46 1662858166 7.0133 2022-09-11 01:01:46 1662858106 7.0143 2022-09-11 01:00:46 1662858046 7.0108 2022-09-11 00:59:46 1662857986 7.0103 2022-09-11 00:58:46 1662857926 7.0128 2022-09-11 00:57:46 1662857866 7.0088 2022-09-11 00:56:46 1662857806 7.0148 2022-09-11 00:55:46 1662857746 7.0138 2022-09-11 00:54:46 1662857686 7.0163 2022-09-11 00:53:46 1662857626 7.0153 2022-09-11 00:52:46 1662857566 7.0193 2022-09-11 00:51:46 1662857506 7.0118 2022-09-11 00:50:46 1662857446 7.0133 2022-09-11 00:49:46 1662857386 7.0163 2022-09-11 00:48:46 1662857326 7.0168 2022-09-11 00:47:46 1662857266 7.0173 2022-09-11 00:46:46 1662857206 7.0128 2022-09-11 00:45:46 1662857146 7.0068 2022-09-11 00:44:46 1662857086 7.0123 2022-09-11 00:43:46 1662857026 7.0153 2022-09-11 00:42:46 1662856966 7.0118 2022-09-11 00:41:46 1662856906 7.0118 2022-09-11 00:40:46 1662856846 7.0138 2022-09-11 00:39:46 1662856786 7.0108 2022-09-11 00:38:46 1662856726 7.0073 2022-09-11 00:37:46 1662856666 7.0023 2022-09-11 00:36:46 1662856606 7.0018 2022-09-11 00:35:46 1662856546 7.0053 2022-09-11 00:34:46 1662856486 7.0023 2022-09-11 00:33:46 1662856426 7.0038 2022-09-11 00:32:46 1662856366 7.0078 2022-09-11 00:31:46 1662856306 7.0038 2022-09-11 00:30:46 1662856246 7.0078 2022-09-11 00:29:46 1662856186 7.0098 2022-09-11 00:28:46 1662856126 7.0088 2022-09-11 00:27:46 1662856066 7.0093 2022-09-11 00:26:46 1662856006 7.0158 2022-09-11 00:25:46 1662855946 7.0118 2022-09-11 00:24:46 1662855886 7.0073 2022-09-11 00:23:46 1662855826 7.0058 2022-09-11 00:22:46 1662855766 7.0133 2022-09-11 00:21:46 1662855706 7.0123 2022-09-11 00:20:46 1662855646 7.0178 2022-09-11 00:19:46 1662855586 7.0138 2022-09-11 00:18:46 1662855526 7.0098 2022-09-11 00:17:46 1662855466 7.0068 2022-09-11 00:16:46 1662855406 7.0093 2022-09-11 00:15:46 1662855346 7.0088 2022-09-11 00:14:46 1662855286 7.0088 2022-09-11 00:13:46 1662855226 7.0158 2022-09-11 00:12:46 1662855166 7.0113 2022-09-11 00:11:46 1662855106 7.0088 2022-09-11 00:10:46 1662855046 7.0113 2022-09-11 00:09:46 1662854986 7.0108 2022-09-11 00:08:46 1662854926 7.0123 2022-09-11 00:07:46 1662854866 7.0173 2022-09-11 00:06:46 1662854806 7.0178 2022-09-11 00:05:46 1662854746 7.0173 2022-09-11 00:04:46 1662854686 7.0198 2022-09-11 00:03:46 1662854626 7.0158 2022-09-11 00:02:46 1662854566 7.0098 2022-09-11 00:01:46 1662854506 7.0108 2022-09-11 00:00:46 1662854446 7.0133