#Date Unixtime Value #------------------------------------------------- 2022-08-31 23:57:25 1661990245 949.7000 2022-08-31 23:52:25 1661989945 949.7000 2022-08-31 23:47:26 1661989646 949.7000 2022-08-31 23:42:26 1661989346 949.8000 2022-08-31 23:37:25 1661989045 949.8000 2022-08-31 23:32:25 1661988745 949.8000 2022-08-31 23:27:26 1661988446 949.8000 2022-08-31 23:22:25 1661988145 949.9000 2022-08-31 23:17:25 1661987845 949.9000 2022-08-31 23:12:25 1661987545 949.9000 2022-08-31 23:07:25 1661987245 949.9000 2022-08-31 23:02:25 1661986945 949.9000 2022-08-31 22:57:26 1661986646 949.9000 2022-08-31 22:52:26 1661986346 949.9000 2022-08-31 22:47:25 1661986045 949.9000 2022-08-31 22:42:25 1661985745 949.9000 2022-08-31 22:37:25 1661985445 949.9000 2022-08-31 22:32:25 1661985145 949.9000 2022-08-31 22:27:26 1661984846 950.0000 2022-08-31 22:22:25 1661984545 950.0000 2022-08-31 22:17:25 1661984245 950.0000 2022-08-31 22:12:25 1661983945 950.0000 2022-08-31 22:07:26 1661983646 950.0000 2022-08-31 22:02:26 1661983346 950.0000 2022-08-31 21:57:25 1661983045 950.0000 2022-08-31 21:52:26 1661982746 950.0000 2022-08-31 21:47:25 1661982445 950.0000 2022-08-31 21:42:26 1661982146 950.1000 2022-08-31 21:37:25 1661981845 950.1000 2022-08-31 21:32:26 1661981546 950.1000 2022-08-31 21:27:26 1661981246 950.1000 2022-08-31 21:22:25 1661980945 950.1000 2022-08-31 21:17:25 1661980645 950.1000 2022-08-31 21:12:26 1661980346 950.1000 2022-08-31 21:07:26 1661980046 950.1000 2022-08-31 21:02:25 1661979745 950.1000 2022-08-31 20:57:25 1661979445 950.1000 2022-08-31 20:52:26 1661979146 950.1000 2022-08-31 20:47:26 1661978846 950.1000 2022-08-31 20:42:26 1661978546 950.1000 2022-08-31 20:37:25 1661978245 950.1000 2022-08-31 20:32:26 1661977946 950.1000 2022-08-31 20:27:25 1661977645 950.1000 2022-08-31 20:22:26 1661977346 950.0000 2022-08-31 20:17:26 1661977046 950.1000 2022-08-31 20:12:25 1661976745 950.1000 2022-08-31 20:07:25 1661976445 950.1000 2022-08-31 20:02:26 1661976146 950.1000 2022-08-31 19:57:26 1661975846 950.2000 2022-08-31 19:52:26 1661975546 950.2000 2022-08-31 19:47:25 1661975245 950.2000 2022-08-31 19:42:26 1661974946 950.2000 2022-08-31 19:37:26 1661974646 950.3000 2022-08-31 19:32:25 1661974345 950.3000 2022-08-31 19:27:26 1661974046 950.3000 2022-08-31 19:22:26 1661973746 950.3000 2022-08-31 19:17:25 1661973445 950.3000 2022-08-31 19:12:25 1661973145 950.3000 2022-08-31 19:07:25 1661972845 950.3000 2022-08-31 19:02:26 1661972546 950.3000 2022-08-31 18:57:25 1661972245 950.2000 2022-08-31 18:52:26 1661971946 950.2000 2022-08-31 18:47:26 1661971646 950.3000 2022-08-31 18:42:25 1661971345 950.3000 2022-08-31 18:37:25 1661971045 950.2000 2022-08-31 18:32:25 1661970745 950.2000 2022-08-31 18:27:25 1661970445 950.2000 2022-08-31 18:22:25 1661970145 950.2000 2022-08-31 18:17:25 1661969845 950.1000 2022-08-31 18:12:25 1661969545 950.1000 2022-08-31 18:07:26 1661969246 950.1000 2022-08-31 18:02:26 1661968946 950.0000 2022-08-31 17:57:26 1661968646 950.0000 2022-08-31 17:52:25 1661968345 949.9000 2022-08-31 17:47:25 1661968045 949.9000 2022-08-31 17:42:25 1661967745 949.8000 2022-08-31 17:37:25 1661967445 949.8000 2022-08-31 17:32:25 1661967145 949.8000 2022-08-31 17:27:26 1661966846 949.7000 2022-08-31 17:22:25 1661966545 949.7000 2022-08-31 17:17:25 1661966245 949.7000 2022-08-31 17:12:26 1661965946 949.7000 2022-08-31 17:07:26 1661965646 949.7000 2022-08-31 17:02:26 1661965346 949.7000 2022-08-31 16:57:25 1661965045 949.6000 2022-08-31 16:52:26 1661964746 949.6000 2022-08-31 16:47:25 1661964445 949.5000 2022-08-31 16:42:26 1661964146 949.6000 2022-08-31 16:37:26 1661963846 949.6000 2022-08-31 16:32:25 1661963545 949.6000 2022-08-31 16:27:26 1661963246 949.7000 2022-08-31 16:22:26 1661962946 949.7000 2022-08-31 16:17:25 1661962645 949.7000 2022-08-31 16:12:26 1661962346 949.7000 2022-08-31 16:07:25 1661962045 949.8000 2022-08-31 16:02:26 1661961746 949.8000 2022-08-31 15:57:26 1661961446 949.8000 2022-08-31 15:52:25 1661961145 949.8000 2022-08-31 15:47:26 1661960846 949.8000 2022-08-31 15:42:26 1661960546 949.8000 2022-08-31 15:37:25 1661960245 949.9000 2022-08-31 15:32:25 1661959945 949.9000 2022-08-31 15:27:26 1661959646 949.9000 2022-08-31 15:22:26 1661959346 949.8000 2022-08-31 15:17:26 1661959046 949.8000 2022-08-31 15:12:25 1661958745 949.9000 2022-08-31 15:07:25 1661958445 949.8000 2022-08-31 15:02:25 1661958145 949.7000 2022-08-31 14:57:26 1661957846 949.8000 2022-08-31 14:52:26 1661957546 949.8000 2022-08-31 14:47:26 1661957246 949.8000 2022-08-31 14:42:25 1661956945 949.8000 2022-08-31 14:37:25 1661956645 949.8000 2022-08-31 14:32:26 1661956346 949.8000 2022-08-31 14:27:26 1661956046 949.8000 2022-08-31 14:22:26 1661955746 949.8000 2022-08-31 14:17:26 1661955446 949.8000 2022-08-31 14:12:26 1661955146 949.8000 2022-08-31 14:07:25 1661954845 949.8000 2022-08-31 14:02:25 1661954545 949.8000 2022-08-31 13:57:26 1661954246 949.8000 2022-08-31 13:52:26 1661953946 949.8000 2022-08-31 13:47:26 1661953646 949.8000 2022-08-31 13:42:26 1661953346 949.9000 2022-08-31 13:37:25 1661953045 949.8000 2022-08-31 13:32:26 1661952746 949.9000 2022-08-31 13:27:25 1661952445 949.9000 2022-08-31 13:22:26 1661952146 949.9000 2022-08-31 13:17:26 1661951846 949.8000 2022-08-31 13:12:26 1661951546 949.8000 2022-08-31 13:07:26 1661951246 949.8000 2022-08-31 13:02:26 1661950946 949.8000 2022-08-31 12:57:26 1661950646 949.9000 2022-08-31 12:52:25 1661950345 949.8000 2022-08-31 12:47:25 1661950045 949.8000 2022-08-31 12:42:26 1661949746 949.8000 2022-08-31 12:37:25 1661949445 949.8000 2022-08-31 12:32:26 1661949146 949.7000 2022-08-31 12:27:26 1661948846 949.7000 2022-08-31 12:22:26 1661948546 949.7000 2022-08-31 12:17:26 1661948246 949.7000 2022-08-31 12:12:25 1661947945 949.6000 2022-08-31 12:07:26 1661947646 949.6000 2022-08-31 12:02:26 1661947346 949.6000 2022-08-31 11:57:26 1661947046 949.5000 2022-08-31 11:52:26 1661946746 949.5000 2022-08-31 11:47:26 1661946446 949.5000 2022-08-31 11:42:26 1661946146 949.5000 2022-08-31 11:37:25 1661945845 949.5000 2022-08-31 11:32:26 1661945546 949.5000 2022-08-31 11:27:26 1661945246 949.5000 2022-08-31 11:22:25 1661944945 949.5000 2022-08-31 11:17:26 1661944646 949.5000 2022-08-31 11:12:25 1661944345 949.5000 2022-08-31 11:07:26 1661944046 949.4000 2022-08-31 11:02:26 1661943746 949.4000 2022-08-31 10:57:25 1661943445 949.4000 2022-08-31 10:52:25 1661943145 949.3000 2022-08-31 10:47:25 1661942845 949.3000 2022-08-31 10:42:26 1661942546 949.3000 2022-08-31 10:37:25 1661942245 949.3000 2022-08-31 10:32:25 1661941945 949.3000 2022-08-31 10:27:25 1661941645 949.3000 2022-08-31 10:22:25 1661941345 949.3000 2022-08-31 10:17:26 1661941046 949.3000 2022-08-31 10:12:25 1661940745 949.2000 2022-08-31 10:07:25 1661940445 949.2000 2022-08-31 10:02:26 1661940146 949.2000 2022-08-31 09:57:25 1661939845 949.2000 2022-08-31 09:52:26 1661939546 949.1000 2022-08-31 09:47:25 1661939245 949.1000 2022-08-31 09:42:26 1661938946 949.1000 2022-08-31 09:37:26 1661938646 949.1000 2022-08-31 09:32:26 1661938346 949.0000 2022-08-31 09:27:25 1661938045 949.0000 2022-08-31 09:22:25 1661937745 949.0000 2022-08-31 09:17:26 1661937446 948.9000 2022-08-31 09:12:25 1661937145 948.9000 2022-08-31 09:07:26 1661936846 948.8000 2022-08-31 09:02:25 1661936545 948.8000 2022-08-31 08:57:26 1661936246 948.8000 2022-08-31 08:52:25 1661935945 948.7000 2022-08-31 08:47:25 1661935645 948.7000 2022-08-31 08:42:26 1661935346 948.7000 2022-08-31 08:37:26 1661935046 948.7000 2022-08-31 08:32:26 1661934746 948.6000 2022-08-31 08:27:26 1661934446 948.6000 2022-08-31 08:22:25 1661934145 948.6000 2022-08-31 08:17:26 1661933846 948.5000 2022-08-31 08:12:26 1661933546 948.6000 2022-08-31 08:07:25 1661933245 948.6000 2022-08-31 08:02:25 1661932945 948.5000 2022-08-31 07:57:26 1661932646 948.5000 2022-08-31 07:52:26 1661932346 948.5000 2022-08-31 07:47:26 1661932046 948.4000 2022-08-31 07:42:26 1661931746 948.4000 2022-08-31 07:37:25 1661931445 948.4000 2022-08-31 07:32:25 1661931145 948.3000 2022-08-31 07:27:25 1661930845 948.2000 2022-08-31 07:22:25 1661930545 948.2000 2022-08-31 07:17:25 1661930245 948.1000 2022-08-31 07:12:26 1661929946 948.1000 2022-08-31 07:07:25 1661929645 948.1000 2022-08-31 07:02:26 1661929346 948.1000 2022-08-31 06:57:25 1661929045 948.1000 2022-08-31 06:52:26 1661928746 948.1000 2022-08-31 06:47:26 1661928446 948.1000 2022-08-31 06:42:25 1661928145 948.1000 2022-08-31 06:37:26 1661927846 948.0000 2022-08-31 06:32:25 1661927545 948.0000 2022-08-31 06:27:26 1661927246 948.0000 2022-08-31 06:22:25 1661926945 948.0000 2022-08-31 06:17:26 1661926646 948.0000 2022-08-31 06:12:25 1661926345 948.0000 2022-08-31 06:07:26 1661926046 947.9000 2022-08-31 06:02:25 1661925745 948.0000 2022-08-31 05:57:26 1661925446 948.0000 2022-08-31 05:52:26 1661925146 948.0000 2022-08-31 05:47:26 1661924846 948.0000 2022-08-31 05:42:26 1661924546 948.0000 2022-08-31 05:37:26 1661924246 948.0000 2022-08-31 05:32:26 1661923946 948.0000 2022-08-31 05:27:25 1661923645 948.0000 2022-08-31 05:22:26 1661923346 948.0000 2022-08-31 05:17:25 1661923045 947.9000 2022-08-31 05:12:26 1661922746 947.9000 2022-08-31 05:07:26 1661922446 947.9000 2022-08-31 05:02:26 1661922146 947.8000 2022-08-31 04:57:25 1661921845 947.8000 2022-08-31 04:52:26 1661921546 947.9000 2022-08-31 04:47:25 1661921245 947.9000 2022-08-31 04:42:25 1661920945 947.9000 2022-08-31 04:37:25 1661920645 947.9000 2022-08-31 04:32:26 1661920346 947.8000 2022-08-31 04:27:25 1661920045 947.8000 2022-08-31 04:22:25 1661919745 947.7000 2022-08-31 04:17:25 1661919445 947.7000 2022-08-31 04:12:26 1661919146 947.7000 2022-08-31 04:07:26 1661918846 947.6000 2022-08-31 04:02:25 1661918545 947.6000 2022-08-31 03:57:25 1661918245 947.5000 2022-08-31 03:52:26 1661917946 947.5000 2022-08-31 03:47:25 1661917645 947.5000 2022-08-31 03:42:26 1661917346 947.6000 2022-08-31 03:37:26 1661917046 947.6000 2022-08-31 03:32:26 1661916746 947.6000 2022-08-31 03:27:26 1661916446 947.6000 2022-08-31 03:22:26 1661916146 947.6000 2022-08-31 03:17:25 1661915845 947.6000 2022-08-31 03:12:25 1661915545 947.6000 2022-08-31 03:07:26 1661915246 947.6000 2022-08-31 03:02:25 1661914945 947.6000 2022-08-31 02:57:26 1661914646 947.6000 2022-08-31 02:52:26 1661914346 947.6000 2022-08-31 02:47:26 1661914046 947.6000 2022-08-31 02:42:26 1661913746 947.6000 2022-08-31 02:37:25 1661913445 947.6000 2022-08-31 02:32:25 1661913145 947.7000 2022-08-31 02:27:25 1661912845 947.7000 2022-08-31 02:22:26 1661912546 947.8000 2022-08-31 02:17:25 1661912245 947.8000 2022-08-31 02:12:25 1661911945 947.9000 2022-08-31 02:07:26 1661911646 947.9000 2022-08-31 02:02:25 1661911345 947.9000 2022-08-31 01:57:26 1661911046 947.9000 2022-08-31 01:52:26 1661910746 947.9000 2022-08-31 01:47:26 1661910446 947.9000 2022-08-31 01:42:25 1661910145 947.8000 2022-08-31 01:37:26 1661909846 947.8000 2022-08-31 01:32:26 1661909546 947.8000 2022-08-31 01:27:26 1661909246 947.8000 2022-08-31 01:22:26 1661908946 947.9000 2022-08-31 01:17:25 1661908645 947.9000 2022-08-31 01:12:25 1661908345 948.0000 2022-08-31 01:07:25 1661908045 948.0000 2022-08-31 01:02:26 1661907746 948.0000 2022-08-31 00:57:25 1661907445 948.0000 2022-08-31 00:52:26 1661907146 948.0000 2022-08-31 00:47:26 1661906846 948.0000 2022-08-31 00:42:26 1661906546 948.0000 2022-08-31 00:37:25 1661906245 948.0000 2022-08-31 00:32:26 1661905946 948.0000 2022-08-31 00:27:25 1661905645 948.0000 2022-08-31 00:22:26 1661905346 948.0000 2022-08-31 00:17:26 1661905046 948.1000 2022-08-31 00:12:26 1661904746 948.1000 2022-08-31 00:07:26 1661904446 948.2000 2022-08-31 00:02:25 1661904145 948.2000