#Date Unixtime Value #------------------------------------------------- 2022-08-20 23:57:25 1661039845 946.6000 2022-08-20 23:52:26 1661039546 946.6000 2022-08-20 23:47:25 1661039245 946.6000 2022-08-20 23:42:26 1661038946 946.6000 2022-08-20 23:37:26 1661038646 946.6000 2022-08-20 23:32:25 1661038345 946.6000 2022-08-20 23:27:25 1661038045 946.7000 2022-08-20 23:22:26 1661037746 946.7000 2022-08-20 23:17:26 1661037446 946.7000 2022-08-20 23:12:26 1661037146 946.8000 2022-08-20 23:07:25 1661036845 946.8000 2022-08-20 23:02:26 1661036546 946.8000 2022-08-20 22:57:25 1661036245 946.8000 2022-08-20 22:52:25 1661035945 946.9000 2022-08-20 22:47:25 1661035645 946.9000 2022-08-20 22:42:25 1661035345 946.9000 2022-08-20 22:37:25 1661035045 946.9000 2022-08-20 22:32:25 1661034745 946.9000 2022-08-20 22:27:25 1661034445 947.0000 2022-08-20 22:22:26 1661034146 947.0000 2022-08-20 22:17:25 1661033845 947.0000 2022-08-20 22:12:25 1661033545 947.0000 2022-08-20 22:07:25 1661033245 947.0000 2022-08-20 22:02:26 1661032946 947.0000 2022-08-20 21:57:25 1661032645 947.1000 2022-08-20 21:52:25 1661032345 947.1000 2022-08-20 21:47:25 1661032045 947.1000 2022-08-20 21:42:26 1661031746 947.1000 2022-08-20 21:37:26 1661031446 947.1000 2022-08-20 21:32:26 1661031146 947.2000 2022-08-20 21:27:26 1661030846 947.1000 2022-08-20 21:22:25 1661030545 947.1000 2022-08-20 21:17:26 1661030246 947.1000 2022-08-20 21:12:25 1661029945 947.1000 2022-08-20 21:07:26 1661029646 947.1000 2022-08-20 21:02:26 1661029346 947.1000 2022-08-20 20:57:26 1661029046 947.1000 2022-08-20 20:52:26 1661028746 947.1000 2022-08-20 20:47:26 1661028446 947.1000 2022-08-20 20:42:26 1661028146 947.1000 2022-08-20 20:37:26 1661027846 947.1000 2022-08-20 20:32:25 1661027545 947.1000 2022-08-20 20:27:26 1661027246 947.2000 2022-08-20 20:22:26 1661026946 947.2000 2022-08-20 20:17:26 1661026646 947.2000 2022-08-20 20:12:26 1661026346 947.2000 2022-08-20 20:07:25 1661026045 947.1000 2022-08-20 20:02:25 1661025745 947.1000 2022-08-20 19:57:25 1661025445 947.1000 2022-08-20 19:52:26 1661025146 947.2000 2022-08-20 19:47:26 1661024846 947.2000 2022-08-20 19:42:26 1661024546 947.2000 2022-08-20 19:37:25 1661024245 947.2000 2022-08-20 19:32:26 1661023946 947.3000 2022-08-20 19:27:26 1661023646 947.3000 2022-08-20 19:22:25 1661023345 947.3000 2022-08-20 19:17:26 1661023046 947.3000 2022-08-20 19:12:25 1661022745 947.3000 2022-08-20 19:07:26 1661022446 947.3000 2022-08-20 19:02:25 1661022145 947.2000 2022-08-20 18:57:26 1661021846 947.2000 2022-08-20 18:52:26 1661021546 947.1000 2022-08-20 18:47:26 1661021246 947.2000 2022-08-20 18:42:26 1661020946 947.2000 2022-08-20 18:37:25 1661020645 947.1000 2022-08-20 18:32:25 1661020345 947.0000 2022-08-20 18:27:25 1661020045 946.9000 2022-08-20 18:22:26 1661019746 946.9000 2022-08-20 18:17:26 1661019446 946.9000 2022-08-20 18:12:26 1661019146 946.9000 2022-08-20 18:07:26 1661018846 946.9000 2022-08-20 18:02:26 1661018546 946.8000 2022-08-20 17:57:25 1661018245 946.9000 2022-08-20 17:52:25 1661017945 946.9000 2022-08-20 17:47:26 1661017646 947.0000 2022-08-20 17:42:26 1661017346 946.9000 2022-08-20 17:37:26 1661017046 946.9000 2022-08-20 17:32:26 1661016746 946.9000 2022-08-20 17:27:25 1661016445 946.8000 2022-08-20 17:22:26 1661016146 946.8000 2022-08-20 17:17:25 1661015845 946.8000 2022-08-20 17:12:26 1661015546 946.7000 2022-08-20 17:07:26 1661015246 946.7000 2022-08-20 17:02:26 1661014946 946.7000 2022-08-20 16:57:26 1661014646 946.7000 2022-08-20 16:52:26 1661014346 946.7000 2022-08-20 16:47:25 1661014045 946.7000 2022-08-20 16:42:26 1661013746 946.7000 2022-08-20 16:37:26 1661013446 946.7000 2022-08-20 16:32:26 1661013146 946.7000 2022-08-20 16:27:26 1661012846 946.6000 2022-08-20 16:22:26 1661012546 946.6000 2022-08-20 16:17:25 1661012245 946.6000 2022-08-20 16:12:26 1661011946 946.6000 2022-08-20 16:07:25 1661011645 946.6000 2022-08-20 16:02:25 1661011345 946.5000 2022-08-20 15:57:26 1661011046 946.5000 2022-08-20 15:52:26 1661010746 946.4000 2022-08-20 15:47:26 1661010446 946.4000 2022-08-20 15:42:26 1661010146 946.3000 2022-08-20 15:37:26 1661009846 946.3000 2022-08-20 15:32:26 1661009546 946.3000 2022-08-20 15:27:26 1661009246 946.3000 2022-08-20 15:22:26 1661008946 946.2000 2022-08-20 15:17:26 1661008646 946.1000 2022-08-20 15:12:26 1661008346 946.2000 2022-08-20 15:07:25 1661008045 946.2000 2022-08-20 15:02:26 1661007746 946.2000 2022-08-20 14:57:26 1661007446 946.3000 2022-08-20 14:52:26 1661007146 946.3000 2022-08-20 14:47:25 1661006845 946.3000 2022-08-20 14:42:26 1661006546 946.3000 2022-08-20 14:37:26 1661006246 946.4000 2022-08-20 14:32:25 1661005945 946.3000 2022-08-20 14:27:26 1661005646 946.3000 2022-08-20 14:22:26 1661005346 946.4000 2022-08-20 14:17:26 1661005046 946.4000 2022-08-20 14:12:26 1661004746 946.5000 2022-08-20 14:07:25 1661004445 946.5000 2022-08-20 14:02:26 1661004146 946.5000 2022-08-20 13:57:26 1661003846 946.6000 2022-08-20 13:52:25 1661003545 946.6000 2022-08-20 13:47:26 1661003246 946.6000 2022-08-20 13:42:25 1661002945 946.6000 2022-08-20 13:37:26 1661002646 946.6000 2022-08-20 13:32:26 1661002346 946.6000 2022-08-20 13:27:25 1661002045 946.6000 2022-08-20 13:22:25 1661001745 946.6000 2022-08-20 13:17:26 1661001446 946.5000 2022-08-20 13:12:25 1661001145 946.5000 2022-08-20 13:07:26 1661000846 946.5000 2022-08-20 13:02:26 1661000546 946.5000 2022-08-20 12:57:26 1661000246 946.4000 2022-08-20 12:52:25 1660999945 946.5000 2022-08-20 12:47:25 1660999645 946.5000 2022-08-20 12:42:25 1660999345 946.5000 2022-08-20 12:37:25 1660999045 946.5000 2022-08-20 12:32:26 1660998746 946.5000 2022-08-20 12:27:25 1660998445 946.6000 2022-08-20 12:22:26 1660998146 946.6000 2022-08-20 12:17:26 1660997846 946.6000 2022-08-20 12:12:26 1660997546 946.7000 2022-08-20 12:07:26 1660997246 946.7000 2022-08-20 12:02:25 1660996945 946.7000 2022-08-20 11:57:26 1660996646 946.7000 2022-08-20 11:52:25 1660996345 946.7000 2022-08-20 11:47:26 1660996046 946.7000 2022-08-20 11:42:26 1660995746 946.8000 2022-08-20 11:37:26 1660995446 946.8000 2022-08-20 11:32:26 1660995146 946.8000 2022-08-20 11:27:25 1660994845 946.8000 2022-08-20 11:22:26 1660994546 946.8000 2022-08-20 11:17:26 1660994246 946.7000 2022-08-20 11:12:26 1660993946 946.7000 2022-08-20 11:07:26 1660993646 946.7000 2022-08-20 11:02:25 1660993345 946.7000 2022-08-20 10:57:25 1660993045 946.6000 2022-08-20 10:52:26 1660992746 946.6000 2022-08-20 10:47:25 1660992445 946.6000 2022-08-20 10:42:26 1660992146 946.6000 2022-08-20 10:37:25 1660991845 946.6000 2022-08-20 10:32:26 1660991546 946.5000 2022-08-20 10:27:26 1660991246 946.5000 2022-08-20 10:22:26 1660990946 946.4000 2022-08-20 10:17:26 1660990646 946.4000 2022-08-20 10:12:26 1660990346 946.5000 2022-08-20 10:07:25 1660990045 946.4000 2022-08-20 10:02:26 1660989746 946.5000 2022-08-20 09:57:25 1660989445 946.4000 2022-08-20 09:52:25 1660989145 946.4000 2022-08-20 09:47:26 1660988846 946.4000 2022-08-20 09:42:26 1660988546 946.4000 2022-08-20 09:37:26 1660988246 946.5000 2022-08-20 09:32:25 1660987945 946.5000 2022-08-20 09:27:26 1660987646 946.3000 2022-08-20 09:22:26 1660987346 946.3000 2022-08-20 09:17:25 1660987045 946.2000 2022-08-20 09:12:26 1660986746 946.3000 2022-08-20 09:07:26 1660986446 946.2000 2022-08-20 09:02:26 1660986146 946.2000 2022-08-20 08:57:26 1660985846 946.2000 2022-08-20 08:52:26 1660985546 946.3000 2022-08-20 08:47:26 1660985246 946.2000 2022-08-20 08:42:26 1660984946 946.2000 2022-08-20 08:37:26 1660984646 946.2000 2022-08-20 08:32:26 1660984346 946.2000 2022-08-20 08:27:26 1660984046 946.1000 2022-08-20 08:22:26 1660983746 946.1000 2022-08-20 08:17:26 1660983446 946.0000 2022-08-20 08:12:26 1660983146 946.1000 2022-08-20 08:07:26 1660982846 946.1000 2022-08-20 08:02:26 1660982546 946.0000 2022-08-20 07:57:25 1660982245 945.9000 2022-08-20 07:52:26 1660981946 945.9000 2022-08-20 07:47:26 1660981646 945.8000 2022-08-20 07:42:26 1660981346 945.8000 2022-08-20 07:37:26 1660981046 945.7000 2022-08-20 07:32:26 1660980746 945.7000 2022-08-20 07:27:26 1660980446 945.7000 2022-08-20 07:22:25 1660980145 945.6000 2022-08-20 07:17:26 1660979846 945.6000 2022-08-20 07:12:26 1660979546 945.6000 2022-08-20 07:07:25 1660979245 945.6000 2022-08-20 07:02:26 1660978946 945.5000 2022-08-20 06:57:26 1660978646 945.4000 2022-08-20 06:52:25 1660978345 945.3000 2022-08-20 06:47:26 1660978046 945.3000 2022-08-20 06:42:26 1660977746 945.3000 2022-08-20 06:37:26 1660977446 945.3000 2022-08-20 06:32:26 1660977146 945.2000 2022-08-20 06:27:26 1660976846 945.3000 2022-08-20 06:22:25 1660976545 945.2000 2022-08-20 06:17:26 1660976246 945.2000 2022-08-20 06:12:25 1660975945 945.3000 2022-08-20 06:07:25 1660975645 945.3000 2022-08-20 06:02:25 1660975345 945.3000 2022-08-20 05:57:26 1660975046 945.3000 2022-08-20 05:52:25 1660974745 945.2000 2022-08-20 05:47:25 1660974445 945.1000 2022-08-20 05:42:26 1660974146 945.1000 2022-08-20 05:37:25 1660973845 945.1000 2022-08-20 05:32:25 1660973545 945.1000 2022-08-20 05:27:26 1660973246 945.0000 2022-08-20 05:22:25 1660972945 944.9000 2022-08-20 05:17:25 1660972645 944.9000 2022-08-20 05:12:25 1660972345 944.9000 2022-08-20 05:07:26 1660972046 944.8000 2022-08-20 05:02:26 1660971746 944.8000 2022-08-20 04:57:26 1660971446 944.7000 2022-08-20 04:52:26 1660971146 944.7000 2022-08-20 04:47:26 1660970846 944.6000 2022-08-20 04:42:26 1660970546 944.6000 2022-08-20 04:37:25 1660970245 944.6000 2022-08-20 04:32:25 1660969945 944.6000 2022-08-20 04:27:25 1660969645 944.6000 2022-08-20 04:22:26 1660969346 944.5000 2022-08-20 04:17:26 1660969046 944.5000 2022-08-20 04:12:25 1660968745 944.5000 2022-08-20 04:07:26 1660968446 944.4000 2022-08-20 04:02:26 1660968146 944.3000 2022-08-20 03:57:26 1660967846 944.3000 2022-08-20 03:52:25 1660967545 944.3000 2022-08-20 03:47:26 1660967246 944.2000 2022-08-20 03:42:25 1660966945 944.2000 2022-08-20 03:37:25 1660966645 944.2000 2022-08-20 03:32:26 1660966346 944.2000 2022-08-20 03:27:26 1660966046 944.1000 2022-08-20 03:22:25 1660965745 944.1000 2022-08-20 03:17:26 1660965446 944.1000 2022-08-20 03:12:26 1660965146 944.1000 2022-08-20 03:07:26 1660964846 944.1000 2022-08-20 03:02:26 1660964546 944.0000 2022-08-20 02:57:25 1660964245 944.0000 2022-08-20 02:52:26 1660963946 944.0000 2022-08-20 02:47:25 1660963645 944.0000 2022-08-20 02:42:25 1660963345 944.0000 2022-08-20 02:37:25 1660963045 943.9000 2022-08-20 02:32:25 1660962745 943.9000 2022-08-20 02:27:26 1660962446 943.9000 2022-08-20 02:22:26 1660962146 943.9000 2022-08-20 02:17:25 1660961845 943.9000 2022-08-20 02:12:25 1660961545 943.7000 2022-08-20 02:07:26 1660961246 943.7000 2022-08-20 02:02:25 1660960945 943.7000 2022-08-20 01:57:26 1660960646 943.7000 2022-08-20 01:52:25 1660960345 943.6000 2022-08-20 01:47:26 1660960046 943.6000 2022-08-20 01:42:25 1660959745 943.6000 2022-08-20 01:37:26 1660959446 943.6000 2022-08-20 01:32:25 1660959145 943.6000 2022-08-20 01:27:25 1660958845 943.6000 2022-08-20 01:22:25 1660958545 943.5000 2022-08-20 01:17:25 1660958245 943.5000 2022-08-20 01:12:26 1660957946 943.5000 2022-08-20 01:07:26 1660957646 943.5000 2022-08-20 01:02:26 1660957346 943.5000 2022-08-20 00:57:25 1660957045 943.5000 2022-08-20 00:52:25 1660956745 943.5000 2022-08-20 00:47:25 1660956445 943.5000 2022-08-20 00:42:26 1660956146 943.5000 2022-08-20 00:37:25 1660955845 943.5000 2022-08-20 00:32:26 1660955546 943.4000 2022-08-20 00:27:25 1660955245 943.4000 2022-08-20 00:22:26 1660954946 943.4000 2022-08-20 00:17:25 1660954645 943.3000 2022-08-20 00:12:25 1660954345 943.3000 2022-08-20 00:07:26 1660954046 943.2000 2022-08-20 00:02:25 1660953745 943.3000