#Date Unixtime Value #------------------------------------------------- 2022-08-08 23:57:25 1660003045 953.9000 2022-08-08 23:52:25 1660002745 953.9000 2022-08-08 23:47:26 1660002446 953.9000 2022-08-08 23:42:25 1660002145 953.9000 2022-08-08 23:37:25 1660001845 953.9000 2022-08-08 23:32:26 1660001546 954.0000 2022-08-08 23:27:26 1660001246 953.9000 2022-08-08 23:22:26 1660000946 953.9000 2022-08-08 23:17:25 1660000645 954.0000 2022-08-08 23:12:25 1660000345 954.0000 2022-08-08 23:07:25 1660000045 953.9000 2022-08-08 23:02:25 1659999745 953.9000 2022-08-08 22:57:26 1659999446 954.0000 2022-08-08 22:52:26 1659999146 954.0000 2022-08-08 22:47:26 1659998846 954.0000 2022-08-08 22:42:26 1659998546 954.0000 2022-08-08 22:37:26 1659998246 954.0000 2022-08-08 22:32:25 1659997945 954.1000 2022-08-08 22:27:26 1659997646 954.0000 2022-08-08 22:22:26 1659997346 954.0000 2022-08-08 22:17:26 1659997046 954.0000 2022-08-08 22:12:26 1659996746 954.0000 2022-08-08 22:07:25 1659996445 954.0000 2022-08-08 22:02:25 1659996145 954.0000 2022-08-08 21:57:25 1659995845 954.0000 2022-08-08 21:52:26 1659995546 954.0000 2022-08-08 21:47:25 1659995245 954.0000 2022-08-08 21:42:25 1659994945 953.9000 2022-08-08 21:37:26 1659994646 953.9000 2022-08-08 21:32:25 1659994345 953.9000 2022-08-08 21:27:25 1659994045 953.9000 2022-08-08 21:22:25 1659993745 953.9000 2022-08-08 21:17:26 1659993446 954.0000 2022-08-08 21:12:26 1659993146 953.9000 2022-08-08 21:07:25 1659992845 953.9000 2022-08-08 21:02:26 1659992546 953.9000 2022-08-08 20:57:26 1659992246 953.9000 2022-08-08 20:52:25 1659991945 953.9000 2022-08-08 20:47:26 1659991646 953.9000 2022-08-08 20:42:25 1659991345 953.8000 2022-08-08 20:37:26 1659991046 953.8000 2022-08-08 20:32:26 1659990746 953.8000 2022-08-08 20:27:25 1659990445 953.8000 2022-08-08 20:22:26 1659990146 953.7000 2022-08-08 20:17:25 1659989845 953.7000 2022-08-08 20:12:26 1659989546 953.7000 2022-08-08 20:07:26 1659989246 953.7000 2022-08-08 20:02:26 1659988946 953.7000 2022-08-08 19:57:25 1659988645 953.6000 2022-08-08 19:52:26 1659988346 953.6000 2022-08-08 19:47:26 1659988046 953.5000 2022-08-08 19:42:26 1659987746 953.5000 2022-08-08 19:37:26 1659987446 953.4000 2022-08-08 19:31:27 1659987087 953.4000 2022-08-08 19:27:25 1659986845 953.4000 2022-08-08 19:22:26 1659986546 953.4000 2022-08-08 19:17:25 1659986245 953.3000 2022-08-08 19:12:26 1659985946 953.3000 2022-08-08 19:07:26 1659985646 953.2000 2022-08-08 19:02:25 1659985345 953.1000 2022-08-08 18:57:25 1659985045 953.0000 2022-08-08 18:52:25 1659984745 953.0000 2022-08-08 18:47:26 1659984446 953.0000 2022-08-08 18:42:25 1659984145 953.0000 2022-08-08 18:37:26 1659983846 952.9000 2022-08-08 18:32:26 1659983546 952.9000 2022-08-08 18:27:26 1659983246 952.9000 2022-08-08 18:22:25 1659982945 952.8000 2022-08-08 18:17:25 1659982645 952.8000 2022-08-08 18:12:26 1659982346 952.7000 2022-08-08 18:07:26 1659982046 952.6000 2022-08-08 18:02:26 1659981746 952.6000 2022-08-08 17:57:25 1659981445 952.5000 2022-08-08 17:52:25 1659981145 952.5000 2022-08-08 17:47:25 1659980845 952.4000 2022-08-08 17:42:26 1659980546 952.4000 2022-08-08 17:37:25 1659980245 952.4000 2022-08-08 17:32:26 1659979946 952.4000 2022-08-08 17:27:26 1659979646 952.3000 2022-08-08 17:22:26 1659979346 952.3000 2022-08-08 17:17:26 1659979046 952.2000 2022-08-08 17:12:26 1659978746 952.2000 2022-08-08 17:07:25 1659978445 952.2000 2022-08-08 17:02:25 1659978145 952.1000 2022-08-08 16:57:25 1659977845 952.2000 2022-08-08 16:52:25 1659977545 952.1000 2022-08-08 16:47:25 1659977245 952.1000 2022-08-08 16:42:25 1659976945 952.1000 2022-08-08 16:37:25 1659976645 952.1000 2022-08-08 16:32:25 1659976345 952.1000 2022-08-08 16:27:25 1659976045 952.0000 2022-08-08 16:22:26 1659975746 952.0000 2022-08-08 16:17:26 1659975446 952.0000 2022-08-08 16:12:25 1659975145 952.0000 2022-08-08 16:07:26 1659974846 952.0000 2022-08-08 16:02:26 1659974546 952.0000 2022-08-08 15:57:26 1659974246 952.0000 2022-08-08 15:52:26 1659973946 952.0000 2022-08-08 15:47:26 1659973646 952.0000 2022-08-08 15:42:26 1659973346 952.0000 2022-08-08 15:37:25 1659973045 952.0000 2022-08-08 15:32:25 1659972745 952.0000 2022-08-08 15:27:26 1659972446 951.9000 2022-08-08 15:22:26 1659972146 952.0000 2022-08-08 15:17:26 1659971846 952.0000 2022-08-08 15:12:26 1659971546 952.0000 2022-08-08 15:07:26 1659971246 952.0000 2022-08-08 15:02:25 1659970945 952.0000 2022-08-08 14:57:26 1659970646 952.0000 2022-08-08 14:52:26 1659970346 951.9000 2022-08-08 14:47:26 1659970046 951.9000 2022-08-08 14:42:25 1659969745 951.9000 2022-08-08 14:37:26 1659969446 952.0000 2022-08-08 14:32:26 1659969146 951.9000 2022-08-08 14:27:26 1659968846 951.9000 2022-08-08 14:22:25 1659968545 952.0000 2022-08-08 14:17:25 1659968245 952.0000 2022-08-08 14:12:26 1659967946 952.0000 2022-08-08 14:07:25 1659967645 952.0000 2022-08-08 14:02:26 1659967346 952.0000 2022-08-08 13:57:26 1659967046 952.1000 2022-08-08 13:52:26 1659966746 952.0000 2022-08-08 13:47:26 1659966446 952.1000 2022-08-08 13:42:26 1659966146 952.0000 2022-08-08 13:37:26 1659965846 952.0000 2022-08-08 13:32:26 1659965546 952.0000 2022-08-08 13:27:26 1659965246 952.0000 2022-08-08 13:22:26 1659964946 952.1000 2022-08-08 13:17:26 1659964646 952.1000 2022-08-08 13:12:26 1659964346 952.1000 2022-08-08 13:07:25 1659964045 952.1000 2022-08-08 13:02:26 1659963746 952.1000 2022-08-08 12:57:25 1659963445 952.2000 2022-08-08 12:52:26 1659963146 952.2000 2022-08-08 12:47:26 1659962846 952.2000 2022-08-08 12:42:26 1659962546 952.2000 2022-08-08 12:37:25 1659962245 952.3000 2022-08-08 12:32:26 1659961946 952.3000 2022-08-08 12:27:26 1659961646 952.3000 2022-08-08 12:22:25 1659961345 952.3000 2022-08-08 12:17:26 1659961046 952.4000 2022-08-08 12:12:26 1659960746 952.3000 2022-08-08 12:07:25 1659960445 952.3000 2022-08-08 12:02:25 1659960145 952.3000 2022-08-08 11:57:25 1659959845 952.4000 2022-08-08 11:52:26 1659959546 952.4000 2022-08-08 11:47:25 1659959245 952.4000 2022-08-08 11:42:26 1659958946 952.4000 2022-08-08 11:37:26 1659958646 952.4000 2022-08-08 11:32:25 1659958345 952.4000 2022-08-08 11:27:26 1659958046 952.4000 2022-08-08 11:22:26 1659957746 952.4000 2022-08-08 11:17:26 1659957446 952.4000 2022-08-08 11:12:25 1659957145 952.5000 2022-08-08 11:07:25 1659956845 952.5000 2022-08-08 11:02:25 1659956545 952.5000 2022-08-08 10:57:26 1659956246 952.5000 2022-08-08 10:52:26 1659955946 952.5000 2022-08-08 10:47:26 1659955646 952.6000 2022-08-08 10:42:26 1659955346 952.6000 2022-08-08 10:37:25 1659955045 952.6000 2022-08-08 10:32:26 1659954746 952.6000 2022-08-08 10:27:26 1659954446 952.6000 2022-08-08 10:22:26 1659954146 952.6000 2022-08-08 10:17:26 1659953846 952.6000 2022-08-08 10:12:26 1659953546 952.6000 2022-08-08 10:07:26 1659953246 952.6000 2022-08-08 10:02:25 1659952945 952.6000 2022-08-08 09:57:26 1659952646 952.7000 2022-08-08 09:52:25 1659952345 952.7000 2022-08-08 09:47:26 1659952046 952.8000 2022-08-08 09:42:25 1659951745 952.8000 2022-08-08 09:37:25 1659951445 952.7000 2022-08-08 09:32:25 1659951145 952.7000 2022-08-08 09:27:25 1659950845 952.7000 2022-08-08 09:22:26 1659950546 952.8000 2022-08-08 09:17:25 1659950245 952.8000 2022-08-08 09:12:26 1659949946 952.8000 2022-08-08 09:07:25 1659949645 952.8000 2022-08-08 09:02:26 1659949346 952.8000 2022-08-08 08:57:25 1659949045 952.8000 2022-08-08 08:52:26 1659948746 952.9000 2022-08-08 08:47:25 1659948445 952.9000 2022-08-08 08:42:26 1659948146 952.9000 2022-08-08 08:37:26 1659947846 952.9000 2022-08-08 08:32:25 1659947545 952.9000 2022-08-08 08:27:26 1659947246 952.9000 2022-08-08 08:22:25 1659946945 952.9000 2022-08-08 08:17:26 1659946646 952.9000 2022-08-08 08:12:26 1659946346 952.9000 2022-08-08 08:07:26 1659946046 952.9000 2022-08-08 08:02:25 1659945745 952.9000 2022-08-08 07:57:25 1659945445 952.8000 2022-08-08 07:52:25 1659945145 952.8000 2022-08-08 07:47:25 1659944845 952.8000 2022-08-08 07:42:25 1659944545 952.7000 2022-08-08 07:37:26 1659944246 952.7000 2022-08-08 07:32:26 1659943946 952.7000 2022-08-08 07:27:25 1659943645 952.6000 2022-08-08 07:22:25 1659943345 952.6000 2022-08-08 07:17:25 1659943045 952.6000 2022-08-08 07:12:26 1659942746 952.6000 2022-08-08 07:07:26 1659942446 952.6000 2022-08-08 07:02:25 1659942145 952.6000 2022-08-08 06:57:26 1659941846 952.6000 2022-08-08 06:52:25 1659941545 952.5000 2022-08-08 06:47:25 1659941245 952.4000 2022-08-08 06:42:25 1659940945 952.4000 2022-08-08 06:37:26 1659940646 952.4000 2022-08-08 06:32:25 1659940345 952.4000 2022-08-08 06:27:26 1659940046 952.4000 2022-08-08 06:22:26 1659939746 952.4000 2022-08-08 06:17:25 1659939445 952.4000 2022-08-08 06:12:25 1659939145 952.3000 2022-08-08 06:07:25 1659938845 952.3000 2022-08-08 06:02:26 1659938546 952.3000 2022-08-08 05:57:25 1659938245 952.2000 2022-08-08 05:52:25 1659937945 952.2000 2022-08-08 05:47:26 1659937646 952.1000 2022-08-08 05:42:26 1659937346 952.2000 2022-08-08 05:37:26 1659937046 952.1000 2022-08-08 05:32:26 1659936746 952.1000 2022-08-08 05:27:26 1659936446 952.1000 2022-08-08 05:22:26 1659936146 952.1000 2022-08-08 05:17:26 1659935846 952.0000 2022-08-08 05:12:25 1659935545 952.0000 2022-08-08 05:07:26 1659935246 952.0000 2022-08-08 05:02:26 1659934946 951.9000 2022-08-08 04:57:26 1659934646 951.9000 2022-08-08 04:52:25 1659934345 951.8000 2022-08-08 04:47:25 1659934045 951.8000 2022-08-08 04:42:26 1659933746 951.7000 2022-08-08 04:37:25 1659933445 951.7000 2022-08-08 04:32:26 1659933146 951.6000 2022-08-08 04:27:26 1659932846 951.6000 2022-08-08 04:22:26 1659932546 951.5000 2022-08-08 04:17:26 1659932246 951.5000 2022-08-08 04:12:26 1659931946 951.4000 2022-08-08 04:07:26 1659931646 951.4000 2022-08-08 04:02:26 1659931346 951.3000 2022-08-08 03:57:25 1659931045 951.4000 2022-08-08 03:52:26 1659930746 951.3000 2022-08-08 03:47:25 1659930445 951.2000 2022-08-08 03:42:26 1659930146 951.2000 2022-08-08 03:37:26 1659929846 951.2000 2022-08-08 03:32:25 1659929545 951.2000 2022-08-08 03:27:26 1659929246 951.2000 2022-08-08 03:22:25 1659928945 951.2000 2022-08-08 03:17:26 1659928646 951.2000 2022-08-08 03:12:26 1659928346 951.3000 2022-08-08 03:07:25 1659928045 951.3000 2022-08-08 03:02:25 1659927745 951.2000 2022-08-08 02:57:25 1659927445 951.1000 2022-08-08 02:52:26 1659927146 951.1000 2022-08-08 02:47:25 1659926845 951.1000 2022-08-08 02:42:26 1659926546 951.0000 2022-08-08 02:37:25 1659926245 951.1000 2022-08-08 02:32:25 1659925945 951.1000 2022-08-08 02:27:25 1659925645 951.1000 2022-08-08 02:22:26 1659925346 951.2000 2022-08-08 02:17:26 1659925046 951.2000 2022-08-08 02:12:26 1659924746 951.2000 2022-08-08 02:07:26 1659924446 951.2000 2022-08-08 02:02:25 1659924145 951.2000 2022-08-08 01:57:25 1659923845 951.2000 2022-08-08 01:52:25 1659923545 951.3000 2022-08-08 01:47:26 1659923246 951.3000 2022-08-08 01:42:25 1659922945 951.3000 2022-08-08 01:37:26 1659922646 951.3000 2022-08-08 01:32:25 1659922345 951.2000 2022-08-08 01:27:26 1659922046 951.3000 2022-08-08 01:22:25 1659921745 951.3000 2022-08-08 01:17:25 1659921445 951.3000 2022-08-08 01:12:25 1659921145 951.4000 2022-08-08 01:07:26 1659920846 951.4000 2022-08-08 01:02:26 1659920546 951.4000 2022-08-08 00:57:26 1659920246 951.4000 2022-08-08 00:52:25 1659919945 951.4000 2022-08-08 00:47:26 1659919646 951.4000 2022-08-08 00:42:26 1659919346 951.4000 2022-08-08 00:37:26 1659919046 951.4000 2022-08-08 00:32:25 1659918745 951.4000 2022-08-08 00:27:26 1659918446 951.4000 2022-08-08 00:22:26 1659918146 951.3000 2022-08-08 00:17:26 1659917846 951.3000 2022-08-08 00:12:26 1659917546 951.3000 2022-08-08 00:07:26 1659917246 951.4000 2022-08-08 00:02:26 1659916946 951.3000