#Date Unixtime Value #------------------------------------------------- 2022-08-06 23:57:25 1659830245 953.6000 2022-08-06 23:52:26 1659829946 953.6000 2022-08-06 23:47:25 1659829645 953.6000 2022-08-06 23:42:26 1659829346 953.6000 2022-08-06 23:37:26 1659829046 953.6000 2022-08-06 23:32:25 1659828745 953.5000 2022-08-06 23:27:25 1659828445 953.6000 2022-08-06 23:22:25 1659828145 953.6000 2022-08-06 23:17:26 1659827846 953.6000 2022-08-06 23:12:26 1659827546 953.6000 2022-08-06 23:07:25 1659827245 953.7000 2022-08-06 23:02:25 1659826945 953.7000 2022-08-06 22:57:26 1659826646 953.7000 2022-08-06 22:52:26 1659826346 953.8000 2022-08-06 22:47:26 1659826046 953.8000 2022-08-06 22:42:26 1659825746 953.8000 2022-08-06 22:37:26 1659825446 953.8000 2022-08-06 22:32:25 1659825145 953.8000 2022-08-06 22:27:25 1659824845 953.7000 2022-08-06 22:22:26 1659824546 953.7000 2022-08-06 22:17:25 1659824245 953.7000 2022-08-06 22:12:25 1659823945 953.7000 2022-08-06 22:07:26 1659823646 953.7000 2022-08-06 22:02:25 1659823345 953.8000 2022-08-06 21:57:25 1659823045 953.8000 2022-08-06 21:52:26 1659822746 953.8000 2022-08-06 21:47:25 1659822445 953.7000 2022-08-06 21:42:26 1659822146 953.7000 2022-08-06 21:37:26 1659821846 953.8000 2022-08-06 21:32:26 1659821546 953.7000 2022-08-06 21:27:26 1659821246 953.7000 2022-08-06 21:22:26 1659820946 953.7000 2022-08-06 21:17:26 1659820646 953.7000 2022-08-06 21:12:26 1659820346 953.7000 2022-08-06 21:07:25 1659820045 953.7000 2022-08-06 21:02:26 1659819746 953.7000 2022-08-06 20:57:25 1659819445 953.8000 2022-08-06 20:52:26 1659819146 953.8000 2022-08-06 20:47:25 1659818845 953.8000 2022-08-06 20:42:26 1659818546 953.8000 2022-08-06 20:37:25 1659818245 953.8000 2022-08-06 20:32:26 1659817946 953.8000 2022-08-06 20:27:25 1659817645 953.8000 2022-08-06 20:22:25 1659817345 953.7000 2022-08-06 20:17:25 1659817045 953.8000 2022-08-06 20:12:26 1659816746 953.8000 2022-08-06 20:07:25 1659816445 953.8000 2022-08-06 20:02:26 1659816146 953.8000 2022-08-06 19:57:26 1659815846 953.8000 2022-08-06 19:52:25 1659815545 953.8000 2022-08-06 19:47:25 1659815245 953.7000 2022-08-06 19:42:26 1659814946 953.7000 2022-08-06 19:37:25 1659814645 953.7000 2022-08-06 19:32:26 1659814346 953.8000 2022-08-06 19:27:25 1659814045 953.8000 2022-08-06 19:22:26 1659813746 953.7000 2022-08-06 19:17:25 1659813445 953.7000 2022-08-06 19:12:26 1659813146 953.7000 2022-08-06 19:07:25 1659812845 953.6000 2022-08-06 19:02:25 1659812545 953.5000 2022-08-06 18:57:26 1659812246 953.4000 2022-08-06 18:52:26 1659811946 953.4000 2022-08-06 18:47:25 1659811645 953.4000 2022-08-06 18:42:26 1659811346 953.3000 2022-08-06 18:37:25 1659811045 953.3000 2022-08-06 18:32:25 1659810745 953.3000 2022-08-06 18:27:25 1659810445 953.2000 2022-08-06 18:22:25 1659810145 953.2000 2022-08-06 18:17:25 1659809845 953.2000 2022-08-06 18:12:26 1659809546 953.2000 2022-08-06 18:07:25 1659809245 953.3000 2022-08-06 18:02:25 1659808945 953.3000 2022-08-06 17:57:26 1659808646 953.2000 2022-08-06 17:52:25 1659808345 953.2000 2022-08-06 17:47:26 1659808046 953.2000 2022-08-06 17:42:26 1659807746 953.2000 2022-08-06 17:37:26 1659807446 953.2000 2022-08-06 17:32:26 1659807146 953.2000 2022-08-06 17:27:25 1659806845 953.2000 2022-08-06 17:22:25 1659806545 953.2000 2022-08-06 17:17:26 1659806246 953.3000 2022-08-06 17:12:25 1659805945 953.2000 2022-08-06 17:07:25 1659805645 953.3000 2022-08-06 17:02:26 1659805346 953.3000 2022-08-06 16:57:26 1659805046 953.3000 2022-08-06 16:52:26 1659804746 953.3000 2022-08-06 16:47:26 1659804446 953.3000 2022-08-06 16:42:26 1659804146 953.3000 2022-08-06 16:37:26 1659803846 953.2000 2022-08-06 16:32:26 1659803546 953.2000 2022-08-06 16:27:25 1659803245 953.2000 2022-08-06 16:22:25 1659802945 953.2000 2022-08-06 16:17:25 1659802645 953.2000 2022-08-06 16:12:26 1659802346 953.2000 2022-08-06 16:07:25 1659802045 953.2000 2022-08-06 16:02:26 1659801746 953.2000 2022-08-06 15:57:26 1659801446 953.2000 2022-08-06 15:52:25 1659801145 953.2000 2022-08-06 15:47:25 1659800845 953.1000 2022-08-06 15:42:25 1659800545 953.2000 2022-08-06 15:37:25 1659800245 953.2000 2022-08-06 15:32:25 1659799945 953.2000 2022-08-06 15:27:25 1659799645 953.2000 2022-08-06 15:22:26 1659799346 953.3000 2022-08-06 15:17:25 1659799045 953.3000 2022-08-06 15:12:25 1659798745 953.3000 2022-08-06 15:07:26 1659798446 953.3000 2022-08-06 15:02:26 1659798146 953.3000 2022-08-06 14:57:26 1659797846 953.3000 2022-08-06 14:52:26 1659797546 953.3000 2022-08-06 14:47:25 1659797245 953.3000 2022-08-06 14:42:25 1659796945 953.3000 2022-08-06 14:37:25 1659796645 953.3000 2022-08-06 14:32:25 1659796345 953.3000 2022-08-06 14:27:26 1659796046 953.4000 2022-08-06 14:22:26 1659795746 953.4000 2022-08-06 14:17:26 1659795446 953.3000 2022-08-06 14:12:25 1659795145 953.3000 2022-08-06 14:07:25 1659794845 953.3000 2022-08-06 14:02:25 1659794545 953.3000 2022-08-06 13:57:26 1659794246 953.3000 2022-08-06 13:52:26 1659793946 953.3000 2022-08-06 13:47:26 1659793646 953.3000 2022-08-06 13:42:25 1659793345 953.3000 2022-08-06 13:37:26 1659793046 953.3000 2022-08-06 13:32:26 1659792746 953.3000 2022-08-06 13:27:26 1659792446 953.4000 2022-08-06 13:22:25 1659792145 953.4000 2022-08-06 13:17:26 1659791846 953.4000 2022-08-06 13:12:26 1659791546 953.4000 2022-08-06 13:07:26 1659791246 953.4000 2022-08-06 13:02:26 1659790946 953.3000 2022-08-06 12:57:25 1659790645 953.3000 2022-08-06 12:52:26 1659790346 953.3000 2022-08-06 12:47:26 1659790046 953.4000 2022-08-06 12:42:26 1659789746 953.4000 2022-08-06 12:37:25 1659789445 953.5000 2022-08-06 12:32:26 1659789146 953.3000 2022-08-06 12:27:26 1659788846 953.5000 2022-08-06 12:22:26 1659788546 953.5000 2022-08-06 12:17:25 1659788245 953.5000 2022-08-06 12:12:26 1659787946 953.5000 2022-08-06 12:07:26 1659787646 953.4000 2022-08-06 12:02:26 1659787346 953.5000 2022-08-06 11:57:26 1659787046 953.5000 2022-08-06 11:52:26 1659786746 953.5000 2022-08-06 11:47:26 1659786446 953.5000 2022-08-06 11:42:25 1659786145 953.6000 2022-08-06 11:37:26 1659785846 953.5000 2022-08-06 11:32:25 1659785545 953.6000 2022-08-06 11:27:26 1659785246 953.6000 2022-08-06 11:22:26 1659784946 953.6000 2022-08-06 11:17:25 1659784645 953.6000 2022-08-06 11:12:26 1659784346 953.6000 2022-08-06 11:07:25 1659784045 953.6000 2022-08-06 11:02:25 1659783745 953.6000 2022-08-06 10:57:25 1659783445 953.6000 2022-08-06 10:52:25 1659783145 953.6000 2022-08-06 10:47:26 1659782846 953.6000 2022-08-06 10:42:26 1659782546 953.6000 2022-08-06 10:37:25 1659782245 953.6000 2022-08-06 10:32:26 1659781946 953.6000 2022-08-06 10:27:26 1659781646 953.6000 2022-08-06 10:22:26 1659781346 953.6000 2022-08-06 10:17:25 1659781045 953.5000 2022-08-06 10:12:26 1659780746 953.6000 2022-08-06 10:07:26 1659780446 953.6000 2022-08-06 10:02:26 1659780146 953.5000 2022-08-06 09:57:26 1659779846 953.5000 2022-08-06 09:52:26 1659779546 953.5000 2022-08-06 09:47:25 1659779245 953.4000 2022-08-06 09:42:25 1659778945 953.4000 2022-08-06 09:37:26 1659778646 953.4000 2022-08-06 09:32:26 1659778346 953.4000 2022-08-06 09:27:25 1659778045 953.4000 2022-08-06 09:22:25 1659777745 953.4000 2022-08-06 09:17:26 1659777446 953.5000 2022-08-06 09:12:25 1659777145 953.5000 2022-08-06 09:07:26 1659776846 953.4000 2022-08-06 09:02:26 1659776546 953.4000 2022-08-06 08:57:26 1659776246 953.4000 2022-08-06 08:52:26 1659775946 953.4000 2022-08-06 08:47:25 1659775645 953.3000 2022-08-06 08:42:25 1659775345 953.3000 2022-08-06 08:37:26 1659775046 953.3000 2022-08-06 08:32:26 1659774746 953.2000 2022-08-06 08:27:26 1659774446 953.2000 2022-08-06 08:22:26 1659774146 953.2000 2022-08-06 08:17:25 1659773845 953.1000 2022-08-06 08:12:25 1659773545 953.1000 2022-08-06 08:07:26 1659773246 953.1000 2022-08-06 08:02:26 1659772946 953.0000 2022-08-06 07:57:25 1659772645 953.0000 2022-08-06 07:52:26 1659772346 952.8000 2022-08-06 07:47:25 1659772045 952.9000 2022-08-06 07:42:26 1659771746 952.8000 2022-08-06 07:37:25 1659771445 952.8000 2022-08-06 07:32:26 1659771146 952.6000 2022-08-06 07:27:26 1659770846 952.6000 2022-08-06 07:22:25 1659770545 952.6000 2022-08-06 07:17:25 1659770245 952.6000 2022-08-06 07:12:26 1659769946 952.6000 2022-08-06 07:07:25 1659769645 952.6000 2022-08-06 07:02:25 1659769345 952.5000 2022-08-06 06:57:26 1659769046 952.4000 2022-08-06 06:52:26 1659768746 952.4000 2022-08-06 06:47:25 1659768445 952.3000 2022-08-06 06:42:25 1659768145 952.2000 2022-08-06 06:37:26 1659767846 952.3000 2022-08-06 06:32:26 1659767546 952.2000 2022-08-06 06:27:26 1659767246 952.2000 2022-08-06 06:22:25 1659766945 952.1000 2022-08-06 06:17:26 1659766646 952.2000 2022-08-06 06:12:26 1659766346 952.1000 2022-08-06 06:07:25 1659766045 952.1000 2022-08-06 06:02:26 1659765746 952.1000 2022-08-06 05:57:26 1659765446 952.0000 2022-08-06 05:52:26 1659765146 952.0000 2022-08-06 05:47:26 1659764846 952.1000 2022-08-06 05:42:26 1659764546 952.0000 2022-08-06 05:37:26 1659764246 952.0000 2022-08-06 05:32:25 1659763945 952.0000 2022-08-06 05:27:26 1659763646 952.0000 2022-08-06 05:22:26 1659763346 951.9000 2022-08-06 05:17:25 1659763045 951.8000 2022-08-06 05:12:25 1659762745 951.8000 2022-08-06 05:07:26 1659762446 951.8000 2022-08-06 05:02:25 1659762145 951.7000 2022-08-06 04:57:26 1659761846 951.6000 2022-08-06 04:52:25 1659761545 951.5000 2022-08-06 04:47:26 1659761246 951.5000 2022-08-06 04:42:26 1659760946 951.3000 2022-08-06 04:37:25 1659760645 951.2000 2022-08-06 04:32:26 1659760346 951.0000 2022-08-06 04:27:26 1659760046 950.9000 2022-08-06 04:22:26 1659759746 950.9000 2022-08-06 04:17:25 1659759445 950.8000 2022-08-06 04:12:25 1659759145 950.5000 2022-08-06 04:07:25 1659758845 950.5000 2022-08-06 04:02:26 1659758546 950.4000 2022-08-06 03:57:25 1659758245 950.3000 2022-08-06 03:52:26 1659757946 950.2000 2022-08-06 03:47:25 1659757645 950.3000 2022-08-06 03:42:25 1659757345 950.3000 2022-08-06 03:37:25 1659757045 950.4000 2022-08-06 03:32:26 1659756746 950.5000 2022-08-06 03:27:25 1659756445 950.5000 2022-08-06 03:22:25 1659756145 950.4000 2022-08-06 03:17:25 1659755845 950.3000 2022-08-06 03:12:26 1659755546 950.3000 2022-08-06 03:07:25 1659755245 950.4000 2022-08-06 03:02:26 1659754946 950.5000 2022-08-06 02:57:26 1659754646 950.5000 2022-08-06 02:52:26 1659754346 950.4000 2022-08-06 02:47:25 1659754045 950.4000 2022-08-06 02:42:26 1659753746 950.4000 2022-08-06 02:37:25 1659753445 950.2000 2022-08-06 02:32:26 1659753146 950.1000 2022-08-06 02:27:26 1659752846 950.1000 2022-08-06 02:22:25 1659752545 950.0000 2022-08-06 02:17:25 1659752245 949.9000 2022-08-06 02:12:26 1659751946 949.8000 2022-08-06 02:07:26 1659751646 949.7000 2022-08-06 02:02:26 1659751346 949.6000 2022-08-06 01:57:26 1659751046 949.7000 2022-08-06 01:52:25 1659750745 949.7000 2022-08-06 01:47:25 1659750445 949.8000 2022-08-06 01:42:26 1659750146 949.9000 2022-08-06 01:37:25 1659749845 950.0000 2022-08-06 01:32:25 1659749545 949.9000 2022-08-06 01:27:26 1659749246 950.0000 2022-08-06 01:22:26 1659748946 949.7000 2022-08-06 01:17:25 1659748645 949.8000 2022-08-06 01:12:26 1659748346 949.8000 2022-08-06 01:07:25 1659748045 949.9000 2022-08-06 01:02:26 1659747746 950.0000 2022-08-06 00:57:26 1659747446 949.8000 2022-08-06 00:52:26 1659747146 949.8000 2022-08-06 00:47:25 1659746845 949.7000 2022-08-06 00:42:25 1659746545 949.8000 2022-08-06 00:37:26 1659746246 949.9000 2022-08-06 00:32:25 1659745945 949.9000 2022-08-06 00:27:25 1659745645 949.9000 2022-08-06 00:22:26 1659745346 949.9000 2022-08-06 00:17:26 1659745046 949.9000 2022-08-06 00:12:25 1659744745 949.9000 2022-08-06 00:07:26 1659744446 949.9000 2022-08-06 00:02:26 1659744146 949.9000