#Date Unixtime Value #------------------------------------------------- 2022-08-05 23:57:26 1659743846 949.9000 2022-08-05 23:52:26 1659743546 949.9000 2022-08-05 23:47:26 1659743246 949.7000 2022-08-05 23:42:26 1659742946 949.5000 2022-08-05 23:37:25 1659742645 949.2000 2022-08-05 23:32:25 1659742345 949.0000 2022-08-05 23:27:25 1659742045 948.9000 2022-08-05 23:22:26 1659741746 949.0000 2022-08-05 23:17:26 1659741446 949.0000 2022-08-05 23:12:25 1659741145 948.6000 2022-08-05 23:07:26 1659740846 948.7000 2022-08-05 23:02:26 1659740546 948.8000 2022-08-05 22:57:26 1659740246 948.7000 2022-08-05 22:52:26 1659739946 948.8000 2022-08-05 22:47:26 1659739646 948.8000 2022-08-05 22:42:26 1659739346 948.7000 2022-08-05 22:37:26 1659739046 948.5000 2022-08-05 22:32:26 1659738746 948.3000 2022-08-05 22:27:25 1659738445 948.1000 2022-08-05 22:22:26 1659738146 947.9000 2022-08-05 22:17:26 1659737846 947.9000 2022-08-05 22:12:26 1659737546 947.8000 2022-08-05 22:07:25 1659737245 947.6000 2022-08-05 22:02:26 1659736946 947.5000 2022-08-05 21:57:25 1659736645 947.3000 2022-08-05 21:52:26 1659736346 947.3000 2022-08-05 21:47:26 1659736046 947.1000 2022-08-05 21:42:25 1659735745 947.1000 2022-08-05 21:37:25 1659735445 947.0000 2022-08-05 21:32:26 1659735146 946.9000 2022-08-05 21:27:25 1659734845 946.7000 2022-08-05 21:22:26 1659734546 946.6000 2022-08-05 21:17:25 1659734245 946.6000 2022-08-05 21:12:26 1659733946 946.5000 2022-08-05 21:07:25 1659733645 946.5000 2022-08-05 21:02:25 1659733345 946.6000 2022-08-05 20:57:26 1659733046 946.6000 2022-08-05 20:52:25 1659732745 946.6000 2022-08-05 20:47:26 1659732446 946.5000 2022-08-05 20:42:25 1659732145 946.5000 2022-08-05 20:37:26 1659731846 946.4000 2022-08-05 20:32:26 1659731546 946.3000 2022-08-05 20:27:26 1659731246 946.3000 2022-08-05 20:22:25 1659730945 946.2000 2022-08-05 20:17:26 1659730646 946.2000 2022-08-05 20:12:26 1659730346 946.1000 2022-08-05 20:07:25 1659730045 946.1000 2022-08-05 20:02:25 1659729745 946.2000 2022-08-05 19:57:26 1659729446 946.2000 2022-08-05 19:52:25 1659729145 946.2000 2022-08-05 19:47:26 1659728846 946.1000 2022-08-05 19:42:26 1659728546 946.1000 2022-08-05 19:37:25 1659728245 946.0000 2022-08-05 19:32:26 1659727946 946.1000 2022-08-05 19:27:25 1659727645 946.1000 2022-08-05 19:22:25 1659727345 946.1000 2022-08-05 19:17:26 1659727046 946.0000 2022-08-05 19:12:26 1659726746 946.0000 2022-08-05 19:07:25 1659726445 945.9000 2022-08-05 19:02:26 1659726146 945.9000 2022-08-05 18:57:26 1659725846 945.9000 2022-08-05 18:52:26 1659725546 945.8000 2022-08-05 18:47:25 1659725245 945.7000 2022-08-05 18:42:25 1659724945 945.6000 2022-08-05 18:37:26 1659724646 945.6000 2022-08-05 18:32:26 1659724346 945.5000 2022-08-05 18:27:25 1659724045 945.5000 2022-08-05 18:22:26 1659723746 945.5000 2022-08-05 18:17:25 1659723445 945.5000 2022-08-05 18:12:25 1659723145 945.4000 2022-08-05 18:07:25 1659722845 945.5000 2022-08-05 18:02:26 1659722546 945.5000 2022-08-05 17:57:26 1659722246 945.4000 2022-08-05 17:52:26 1659721946 945.4000 2022-08-05 17:47:26 1659721646 945.4000 2022-08-05 17:42:25 1659721345 945.4000 2022-08-05 17:37:26 1659721046 945.4000 2022-08-05 17:32:25 1659720745 945.4000 2022-08-05 17:27:25 1659720445 945.4000 2022-08-05 17:22:26 1659720146 945.4000 2022-08-05 17:17:25 1659719845 945.3000 2022-08-05 17:12:26 1659719546 945.3000 2022-08-05 17:07:25 1659719245 945.3000 2022-08-05 17:02:25 1659718945 945.3000 2022-08-05 16:57:26 1659718646 945.2000 2022-08-05 16:52:26 1659718346 945.2000 2022-08-05 16:47:26 1659718046 945.2000 2022-08-05 16:42:26 1659717746 945.2000 2022-08-05 16:37:26 1659717446 945.2000 2022-08-05 16:32:26 1659717146 945.2000 2022-08-05 16:27:25 1659716845 945.1000 2022-08-05 16:22:26 1659716546 945.0000 2022-08-05 16:17:26 1659716246 945.1000 2022-08-05 16:12:26 1659715946 945.0000 2022-08-05 16:07:26 1659715646 945.0000 2022-08-05 16:02:26 1659715346 944.9000 2022-08-05 15:57:25 1659715045 944.8000 2022-08-05 15:52:25 1659714745 944.9000 2022-08-05 15:47:26 1659714446 944.8000 2022-08-05 15:42:26 1659714146 944.7000 2022-08-05 15:37:26 1659713846 944.7000 2022-08-05 15:32:25 1659713545 944.7000 2022-08-05 15:27:25 1659713245 944.8000 2022-08-05 15:22:26 1659712946 944.8000 2022-08-05 15:17:26 1659712646 944.8000 2022-08-05 15:12:26 1659712346 944.8000 2022-08-05 15:07:26 1659712046 944.8000 2022-08-05 15:02:25 1659711745 944.9000 2022-08-05 14:57:25 1659711445 945.0000 2022-08-05 14:52:25 1659711145 945.0000 2022-08-05 14:47:26 1659710846 945.1000 2022-08-05 14:42:26 1659710546 945.1000 2022-08-05 14:37:26 1659710246 945.1000 2022-08-05 14:32:26 1659709946 945.1000 2022-08-05 14:27:26 1659709646 945.2000 2022-08-05 14:22:25 1659709345 945.1000 2022-08-05 14:17:26 1659709046 945.1000 2022-08-05 14:12:26 1659708746 945.2000 2022-08-05 14:07:25 1659708445 945.2000 2022-08-05 14:02:26 1659708146 945.2000 2022-08-05 13:57:26 1659707846 945.2000 2022-08-05 13:52:25 1659707545 945.2000 2022-08-05 13:47:25 1659707245 945.2000 2022-08-05 13:42:25 1659706945 945.3000 2022-08-05 13:37:26 1659706646 945.4000 2022-08-05 13:32:25 1659706345 945.4000 2022-08-05 13:27:26 1659706046 945.5000 2022-08-05 13:22:25 1659705745 945.6000 2022-08-05 13:17:26 1659705446 945.6000 2022-08-05 13:12:26 1659705146 945.7000 2022-08-05 13:07:26 1659704846 945.7000 2022-08-05 13:02:26 1659704546 945.7000 2022-08-05 12:57:25 1659704245 945.7000 2022-08-05 12:52:25 1659703945 945.7000 2022-08-05 12:47:26 1659703646 945.7000 2022-08-05 12:42:25 1659703345 945.8000 2022-08-05 12:37:25 1659703045 945.7000 2022-08-05 12:32:25 1659702745 945.7000 2022-08-05 12:27:25 1659702445 945.7000 2022-08-05 12:22:26 1659702146 945.7000 2022-08-05 12:17:26 1659701846 945.8000 2022-08-05 12:12:26 1659701546 945.8000 2022-08-05 12:07:25 1659701245 945.7000 2022-08-05 12:02:26 1659700946 945.8000 2022-08-05 11:57:26 1659700646 945.9000 2022-08-05 11:52:26 1659700346 945.9000 2022-08-05 11:47:25 1659700045 945.8000 2022-08-05 11:42:25 1659699745 945.8000 2022-08-05 11:37:26 1659699446 945.8000 2022-08-05 11:32:25 1659699145 945.8000 2022-08-05 11:27:25 1659698845 945.8000 2022-08-05 11:22:26 1659698546 945.7000 2022-08-05 11:17:26 1659698246 945.7000 2022-08-05 11:12:25 1659697945 945.7000 2022-08-05 11:07:26 1659697646 945.7000 2022-08-05 11:02:25 1659697345 945.7000 2022-08-05 10:57:26 1659697046 945.7000 2022-08-05 10:52:26 1659696746 945.7000 2022-08-05 10:47:25 1659696445 945.7000 2022-08-05 10:42:26 1659696146 945.6000 2022-08-05 10:37:26 1659695846 945.6000 2022-08-05 10:32:26 1659695546 945.6000 2022-08-05 10:27:25 1659695245 945.5000 2022-08-05 10:22:25 1659694945 945.6000 2022-08-05 10:17:25 1659694645 945.6000 2022-08-05 10:12:26 1659694346 945.5000 2022-08-05 10:07:25 1659694045 945.5000 2022-08-05 10:02:25 1659693745 945.6000 2022-08-05 09:57:26 1659693446 945.6000 2022-08-05 09:52:25 1659693145 945.5000 2022-08-05 09:47:24 1659692844 945.6000 2022-08-05 09:42:25 1659692545 945.5000 2022-08-05 09:37:25 1659692245 945.5000 2022-08-05 09:32:24 1659691944 945.4000 2022-08-05 09:27:25 1659691645 945.4000 2022-08-05 09:22:25 1659691345 945.4000 2022-08-05 09:17:25 1659691045 945.4000 2022-08-05 09:12:26 1659690746 945.5000 2022-08-05 09:07:25 1659690445 945.4000 2022-08-05 09:02:25 1659690145 945.3000 2022-08-05 08:57:26 1659689846 945.3000 2022-08-05 08:52:26 1659689546 945.3000 2022-08-05 08:47:25 1659689245 945.0000 2022-08-05 08:42:26 1659688946 944.9000 2022-08-05 08:37:26 1659688646 944.9000 2022-08-05 08:32:26 1659688346 944.9000 2022-08-05 08:27:26 1659688046 944.9000 2022-08-05 08:22:25 1659687745 944.8000 2022-08-05 08:17:26 1659687446 944.7000 2022-08-05 08:12:26 1659687146 944.8000 2022-08-05 08:07:25 1659686845 944.9000 2022-08-05 08:02:26 1659686546 944.9000 2022-08-05 07:57:26 1659686246 944.9000 2022-08-05 07:52:25 1659685945 945.0000 2022-08-05 07:47:24 1659685644 944.9000 2022-08-05 07:42:26 1659685346 944.9000 2022-08-05 07:37:26 1659685046 944.8000 2022-08-05 07:32:25 1659684745 945.1000 2022-08-05 07:27:25 1659684445 945.0000 2022-08-05 07:22:26 1659684146 944.7000 2022-08-05 07:17:25 1659683845 944.7000 2022-08-05 07:12:25 1659683545 944.6000 2022-08-05 07:07:25 1659683245 944.6000 2022-08-05 07:02:26 1659682946 944.6000 2022-08-05 06:57:26 1659682646 944.6000 2022-08-05 06:52:25 1659682345 944.5000 2022-08-05 06:47:26 1659682046 944.5000 2022-08-05 06:42:25 1659681745 944.5000 2022-08-05 06:37:25 1659681445 944.6000 2022-08-05 06:32:26 1659681146 944.6000 2022-08-05 06:27:26 1659680846 944.6000 2022-08-05 06:22:26 1659680546 944.6000 2022-08-05 06:17:26 1659680246 944.7000 2022-08-05 06:12:26 1659679946 944.7000 2022-08-05 06:07:26 1659679646 944.6000 2022-08-05 06:02:25 1659679345 944.5000 2022-08-05 05:57:26 1659679046 944.4000 2022-08-05 05:52:26 1659678746 944.4000 2022-08-05 05:47:25 1659678445 944.4000 2022-08-05 05:42:26 1659678146 944.4000 2022-08-05 05:37:25 1659677845 944.4000 2022-08-05 05:32:26 1659677546 944.4000 2022-08-05 05:27:26 1659677246 944.4000 2022-08-05 05:22:26 1659676946 944.5000 2022-08-05 05:17:26 1659676646 944.5000 2022-08-05 05:12:26 1659676346 944.5000 2022-08-05 05:07:26 1659676046 944.5000 2022-08-05 05:02:25 1659675745 944.4000 2022-08-05 04:57:25 1659675445 944.4000 2022-08-05 04:52:26 1659675146 944.4000 2022-08-05 04:47:26 1659674846 944.4000 2022-08-05 04:42:25 1659674545 944.4000 2022-08-05 04:37:25 1659674245 944.4000 2022-08-05 04:32:26 1659673946 944.4000 2022-08-05 04:27:26 1659673646 944.3000 2022-08-05 04:22:25 1659673345 944.3000 2022-08-05 04:17:25 1659673045 944.3000 2022-08-05 04:12:25 1659672745 944.3000 2022-08-05 04:07:26 1659672446 944.4000 2022-08-05 04:02:26 1659672146 944.3000 2022-08-05 03:57:26 1659671846 944.3000 2022-08-05 03:52:26 1659671546 944.3000 2022-08-05 03:47:25 1659671245 944.3000 2022-08-05 03:42:26 1659670946 944.4000 2022-08-05 03:37:26 1659670646 944.4000 2022-08-05 03:32:25 1659670345 944.4000 2022-08-05 03:27:26 1659670046 944.5000 2022-08-05 03:22:26 1659669746 944.5000 2022-08-05 03:17:26 1659669446 944.5000 2022-08-05 03:12:26 1659669146 944.5000 2022-08-05 03:07:26 1659668846 944.5000 2022-08-05 03:02:26 1659668546 944.5000 2022-08-05 02:57:26 1659668246 944.6000 2022-08-05 02:52:26 1659667946 944.6000 2022-08-05 02:47:26 1659667646 944.6000 2022-08-05 02:42:25 1659667345 944.7000 2022-08-05 02:37:26 1659667046 944.7000 2022-08-05 02:32:26 1659666746 944.6000 2022-08-05 02:27:25 1659666445 944.6000 2022-08-05 02:22:25 1659666145 944.6000 2022-08-05 02:17:25 1659665845 944.6000 2022-08-05 02:12:25 1659665545 944.7000 2022-08-05 02:07:26 1659665246 944.7000 2022-08-05 02:02:25 1659664945 944.7000 2022-08-05 01:57:25 1659664645 944.8000 2022-08-05 01:52:26 1659664346 944.8000 2022-08-05 01:47:26 1659664046 944.8000 2022-08-05 01:42:26 1659663746 944.8000 2022-08-05 01:37:26 1659663446 944.8000 2022-08-05 01:32:26 1659663146 944.9000 2022-08-05 01:27:25 1659662845 944.8000 2022-08-05 01:22:25 1659662545 944.9000 2022-08-05 01:17:26 1659662246 944.9000 2022-08-05 01:12:25 1659661945 944.9000 2022-08-05 01:07:26 1659661646 945.0000 2022-08-05 01:02:26 1659661346 945.0000 2022-08-05 00:57:25 1659661045 945.0000 2022-08-05 00:52:25 1659660745 945.1000 2022-08-05 00:47:25 1659660445 945.1000 2022-08-05 00:42:25 1659660145 945.1000 2022-08-05 00:37:25 1659659845 945.1000 2022-08-05 00:32:25 1659659545 945.1000 2022-08-05 00:27:26 1659659246 945.2000 2022-08-05 00:22:25 1659658945 945.2000 2022-08-05 00:17:26 1659658646 945.3000 2022-08-05 00:12:25 1659658345 945.3000 2022-08-05 00:07:26 1659658046 945.3000 2022-08-05 00:02:25 1659657745 945.3000