#Date Unixtime Value #------------------------------------------------- 2022-08-16 23:57:24 1660694244 56.9000 2022-08-16 23:52:25 1660693945 57.4000 2022-08-16 23:47:25 1660693645 56.8000 2022-08-16 23:42:25 1660693345 56.0000 2022-08-16 23:37:25 1660693045 55.9000 2022-08-16 23:32:25 1660692745 55.1000 2022-08-16 23:27:25 1660692445 55.5000 2022-08-16 23:22:25 1660692145 55.5000 2022-08-16 23:17:25 1660691845 55.6000 2022-08-16 23:12:24 1660691544 55.1000 2022-08-16 23:07:25 1660691245 54.7000 2022-08-16 23:02:24 1660690944 54.3000 2022-08-16 22:57:24 1660690644 54.2000 2022-08-16 22:52:25 1660690345 54.2000 2022-08-16 22:47:24 1660690044 54.6000 2022-08-16 22:42:25 1660689745 54.7000 2022-08-16 22:37:25 1660689445 54.2000 2022-08-16 22:32:25 1660689145 53.3000 2022-08-16 22:27:24 1660688844 53.4000 2022-08-16 22:22:25 1660688545 52.4000 2022-08-16 22:17:25 1660688245 51.6000 2022-08-16 22:12:25 1660687945 52.0000 2022-08-16 22:07:24 1660687644 51.1000 2022-08-16 22:02:25 1660687345 51.1000 2022-08-16 21:57:24 1660687044 50.3000 2022-08-16 21:52:24 1660686744 50.1000 2022-08-16 21:47:24 1660686444 50.1000 2022-08-16 21:42:25 1660686145 49.2000 2022-08-16 21:37:25 1660685845 49.1000 2022-08-16 21:32:24 1660685544 49.2000 2022-08-16 21:27:25 1660685245 49.2000 2022-08-16 21:22:25 1660684945 49.1000 2022-08-16 21:17:24 1660684644 49.1000 2022-08-16 21:12:24 1660684344 48.7000 2022-08-16 21:07:24 1660684044 48.7000 2022-08-16 21:02:24 1660683744 48.3000 2022-08-16 20:57:24 1660683444 47.9000 2022-08-16 20:52:25 1660683145 47.3000 2022-08-16 20:47:24 1660682844 47.3000 2022-08-16 20:42:24 1660682544 46.9000 2022-08-16 20:37:25 1660682245 46.0000 2022-08-16 20:32:25 1660681945 45.8000 2022-08-16 20:27:24 1660681644 44.2000 2022-08-16 20:22:24 1660681344 44.2000 2022-08-16 20:17:25 1660681045 43.7000 2022-08-16 20:12:24 1660680744 43.7000 2022-08-16 20:07:24 1660680444 43.7000 2022-08-16 20:02:25 1660680145 42.8000 2022-08-16 19:57:25 1660679845 42.4000 2022-08-16 19:52:24 1660679544 42.4000 2022-08-16 19:47:24 1660679244 41.9000 2022-08-16 19:42:25 1660678945 41.9000 2022-08-16 19:37:24 1660678644 41.9000 2022-08-16 19:32:25 1660678345 41.5000 2022-08-16 19:27:25 1660678045 40.9000 2022-08-16 19:22:24 1660677744 40.9000 2022-08-16 19:17:24 1660677444 40.6000 2022-08-16 19:12:24 1660677144 40.5000 2022-08-16 19:07:25 1660676845 40.0000 2022-08-16 19:02:24 1660676544 39.1000 2022-08-16 18:57:25 1660676245 38.7000 2022-08-16 18:52:24 1660675944 38.7000 2022-08-16 18:47:24 1660675644 38.7000 2022-08-16 18:42:24 1660675344 38.2000 2022-08-16 18:37:24 1660675044 38.2000 2022-08-16 18:32:24 1660674744 38.2000 2022-08-16 18:27:25 1660674445 38.2000 2022-08-16 18:22:25 1660674145 38.2000 2022-08-16 18:17:24 1660673844 37.8000 2022-08-16 18:12:24 1660673544 37.7000 2022-08-16 18:07:24 1660673244 37.7000 2022-08-16 18:02:24 1660672944 37.4000 2022-08-16 17:57:24 1660672644 37.3000 2022-08-16 17:52:24 1660672344 37.3000 2022-08-16 17:47:25 1660672045 36.9000 2022-08-16 17:42:24 1660671744 36.9000 2022-08-16 17:37:24 1660671444 36.5000 2022-08-16 17:32:25 1660671145 36.5000 2022-08-16 17:27:24 1660670844 35.9000 2022-08-16 17:22:25 1660670545 35.5000 2022-08-16 17:17:24 1660670244 35.0000 2022-08-16 17:12:24 1660669944 35.5000 2022-08-16 17:07:25 1660669645 35.8000 2022-08-16 17:02:25 1660669345 35.6000 2022-08-16 16:57:25 1660669045 36.4000 2022-08-16 16:52:25 1660668745 37.3000 2022-08-16 16:47:24 1660668444 36.9000 2022-08-16 16:42:24 1660668144 36.9000 2022-08-16 16:37:25 1660667845 37.2000 2022-08-16 16:32:25 1660667545 37.2000 2022-08-16 16:27:24 1660667244 36.4000 2022-08-16 16:22:24 1660666944 36.4000 2022-08-16 16:17:24 1660666644 36.5000 2022-08-16 16:12:25 1660666345 36.6000 2022-08-16 16:07:25 1660666045 36.8000 2022-08-16 16:02:24 1660665744 36.3000 2022-08-16 15:57:25 1660665445 36.0000 2022-08-16 15:52:25 1660665145 36.0000 2022-08-16 15:47:24 1660664844 35.5000 2022-08-16 15:42:25 1660664545 36.0000 2022-08-16 15:37:25 1660664245 34.6000 2022-08-16 15:32:24 1660663944 34.5000 2022-08-16 15:27:25 1660663645 35.0000 2022-08-16 15:22:25 1660663345 34.5000 2022-08-16 15:17:25 1660663045 34.7000 2022-08-16 15:12:25 1660662745 34.9000 2022-08-16 15:07:25 1660662445 34.9000 2022-08-16 15:02:25 1660662145 35.5000 2022-08-16 14:57:24 1660661844 35.5000 2022-08-16 14:52:24 1660661544 36.2000 2022-08-16 14:47:25 1660661245 36.9000 2022-08-16 14:42:25 1660660945 36.4000 2022-08-16 14:37:25 1660660645 36.3000 2022-08-16 14:32:24 1660660344 35.9000 2022-08-16 14:27:25 1660660045 36.3000 2022-08-16 14:22:25 1660659745 37.7000 2022-08-16 14:17:24 1660659444 37.2000 2022-08-16 14:12:24 1660659144 36.3000 2022-08-16 14:07:25 1660658845 36.3000 2022-08-16 14:02:25 1660658545 36.2000 2022-08-16 13:57:24 1660658244 36.9000 2022-08-16 13:52:24 1660657944 36.4000 2022-08-16 13:47:25 1660657645 37.4000 2022-08-16 13:42:25 1660657345 39.1000 2022-08-16 13:37:25 1660657045 38.7000 2022-08-16 13:32:25 1660656745 37.5000 2022-08-16 13:27:25 1660656445 37.8000 2022-08-16 13:22:25 1660656145 37.3000 2022-08-16 13:17:24 1660655844 37.2000 2022-08-16 13:12:25 1660655545 37.3000 2022-08-16 13:07:24 1660655244 37.3000 2022-08-16 13:02:24 1660654944 39.0000 2022-08-16 12:57:24 1660654644 38.7000 2022-08-16 12:52:25 1660654345 37.8000 2022-08-16 12:47:24 1660654044 37.8000 2022-08-16 12:42:24 1660653744 38.8000 2022-08-16 12:37:24 1660653444 39.1000 2022-08-16 12:32:24 1660653144 38.6000 2022-08-16 12:27:25 1660652845 37.8000 2022-08-16 12:22:25 1660652545 38.7000 2022-08-16 12:17:25 1660652245 38.8000 2022-08-16 12:12:24 1660651944 39.2000 2022-08-16 12:07:25 1660651645 41.6000 2022-08-16 12:02:24 1660651344 41.1000 2022-08-16 11:57:24 1660651044 41.0000 2022-08-16 11:52:24 1660650744 39.5000 2022-08-16 11:47:25 1660650445 39.2000 2022-08-16 11:42:24 1660650144 41.5000 2022-08-16 11:37:25 1660649845 41.4000 2022-08-16 11:32:25 1660649545 42.2000 2022-08-16 11:27:25 1660649245 40.8000 2022-08-16 11:22:25 1660648945 43.7000 2022-08-16 11:17:25 1660648645 44.2000 2022-08-16 11:12:25 1660648345 42.8000 2022-08-16 11:07:25 1660648045 42.0000 2022-08-16 11:02:25 1660647745 41.9000 2022-08-16 10:57:24 1660647444 41.0000 2022-08-16 10:52:25 1660647145 41.5000 2022-08-16 10:47:25 1660646845 42.2000 2022-08-16 10:42:24 1660646544 43.6000 2022-08-16 10:37:25 1660646245 41.9000 2022-08-16 10:32:24 1660645944 41.8000 2022-08-16 10:27:24 1660645644 45.2000 2022-08-16 10:22:24 1660645344 46.0000 2022-08-16 10:17:24 1660645044 47.4000 2022-08-16 10:12:24 1660644744 46.8000 2022-08-16 10:07:25 1660644445 46.5000 2022-08-16 10:02:25 1660644145 48.6000 2022-08-16 09:57:24 1660643844 47.9000 2022-08-16 09:52:24 1660643544 50.3000 2022-08-16 09:47:25 1660643245 50.1000 2022-08-16 09:42:25 1660642945 49.4000 2022-08-16 09:37:25 1660642645 51.1000 2022-08-16 09:32:24 1660642344 52.3000 2022-08-16 09:27:25 1660642045 52.5000 2022-08-16 09:22:24 1660641744 50.1000 2022-08-16 09:17:24 1660641444 49.7000 2022-08-16 09:12:24 1660641144 51.6000 2022-08-16 09:07:25 1660640845 55.2000 2022-08-16 09:02:24 1660640544 55.5000 2022-08-16 08:57:24 1660640244 54.6000 2022-08-16 08:52:24 1660639944 55.1000 2022-08-16 08:47:25 1660639645 57.7000 2022-08-16 08:42:24 1660639344 56.0000 2022-08-16 08:37:25 1660639045 55.5000 2022-08-16 08:32:25 1660638745 56.9000 2022-08-16 08:27:24 1660638444 58.0000 2022-08-16 08:22:25 1660638145 57.5000 2022-08-16 08:17:24 1660637844 56.3000 2022-08-16 08:12:25 1660637545 58.3000 2022-08-16 08:07:24 1660637244 58.3000 2022-08-16 08:02:24 1660636944 61.2000 2022-08-16 07:57:25 1660636645 60.8000 2022-08-16 07:52:24 1660636344 63.2000 2022-08-16 07:47:24 1660636044 60.5000 2022-08-16 07:42:24 1660635744 57.4000 2022-08-16 07:37:25 1660635445 61.4000 2022-08-16 07:32:25 1660635145 62.1000 2022-08-16 07:27:24 1660634844 64.6000 2022-08-16 07:22:24 1660634544 66.4000 2022-08-16 07:17:24 1660634244 65.7000 2022-08-16 07:12:24 1660633944 65.3000 2022-08-16 07:07:25 1660633645 62.6000 2022-08-16 07:02:24 1660633344 62.3000 2022-08-16 06:57:25 1660633045 66.2000 2022-08-16 06:52:24 1660632744 67.0000 2022-08-16 06:47:25 1660632445 67.9000 2022-08-16 06:42:25 1660632145 66.3000 2022-08-16 06:37:24 1660631844 67.1000 2022-08-16 06:32:25 1660631545 66.4000 2022-08-16 06:27:24 1660631244 68.1000 2022-08-16 06:22:25 1660630945 70.3000 2022-08-16 06:17:25 1660630645 71.5000 2022-08-16 06:12:24 1660630344 71.0000 2022-08-16 06:07:24 1660630044 75.4000 2022-08-16 06:02:24 1660629744 76.3000 2022-08-16 05:57:25 1660629445 78.0000 2022-08-16 05:52:24 1660629144 76.8000 2022-08-16 05:47:25 1660628845 78.7000 2022-08-16 05:42:25 1660628545 77.1000 2022-08-16 05:37:24 1660628244 72.5000 2022-08-16 05:32:25 1660627945 73.5000 2022-08-16 05:27:25 1660627645 75.8000 2022-08-16 05:22:24 1660627344 77.4000 2022-08-16 05:17:25 1660627045 78.8000 2022-08-16 05:12:24 1660626744 79.7000 2022-08-16 05:07:25 1660626445 82.1000 2022-08-16 05:02:25 1660626145 84.0000 2022-08-16 04:57:25 1660625845 84.1000 2022-08-16 04:52:24 1660625544 85.7000 2022-08-16 04:47:25 1660625245 86.9000 2022-08-16 04:42:24 1660624944 85.5000 2022-08-16 04:37:25 1660624645 86.1000 2022-08-16 04:32:25 1660624345 86.5000 2022-08-16 04:27:25 1660624045 84.9000 2022-08-16 04:22:24 1660623744 84.9000 2022-08-16 04:17:24 1660623444 84.9000 2022-08-16 04:12:24 1660623144 85.0000 2022-08-16 04:07:24 1660622844 85.0000 2022-08-16 04:02:25 1660622545 84.9000 2022-08-16 03:57:24 1660622244 85.4000 2022-08-16 03:52:25 1660621945 85.8000 2022-08-16 03:47:25 1660621645 84.8000 2022-08-16 03:42:25 1660621345 84.2000 2022-08-16 03:37:24 1660621044 84.1000 2022-08-16 03:32:25 1660620745 84.0000 2022-08-16 03:27:25 1660620445 84.0000 2022-08-16 03:22:25 1660620145 83.1000 2022-08-16 03:17:25 1660619845 83.1000 2022-08-16 03:12:25 1660619545 83.1000 2022-08-16 03:07:24 1660619244 82.6000 2022-08-16 03:02:25 1660618945 82.2000 2022-08-16 02:57:25 1660618645 81.6000 2022-08-16 02:52:25 1660618345 81.2000 2022-08-16 02:47:25 1660618045 81.1000 2022-08-16 02:42:24 1660617744 81.1000 2022-08-16 02:37:24 1660617444 81.2000 2022-08-16 02:32:25 1660617145 80.7000 2022-08-16 02:27:25 1660616845 80.7000 2022-08-16 02:22:25 1660616545 80.3000 2022-08-16 02:17:25 1660616245 79.7000 2022-08-16 02:12:25 1660615945 78.9000 2022-08-16 02:07:24 1660615644 78.8000 2022-08-16 02:02:25 1660615345 78.5000 2022-08-16 01:57:24 1660615044 78.4000 2022-08-16 01:52:24 1660614744 78.5000 2022-08-16 01:47:25 1660614445 78.5000 2022-08-16 01:42:25 1660614145 78.4000 2022-08-16 01:37:25 1660613845 78.4000 2022-08-16 01:32:25 1660613545 78.5000 2022-08-16 01:27:24 1660613244 78.1000 2022-08-16 01:22:24 1660612944 78.1000 2022-08-16 01:17:25 1660612645 77.7000 2022-08-16 01:12:25 1660612345 77.7000 2022-08-16 01:07:25 1660612045 78.0000 2022-08-16 01:02:24 1660611744 77.7000 2022-08-16 00:57:24 1660611444 78.1000 2022-08-16 00:52:25 1660611145 78.8000 2022-08-16 00:47:25 1660610845 78.2000 2022-08-16 00:42:24 1660610544 75.8000 2022-08-16 00:37:24 1660610244 75.3000 2022-08-16 00:32:25 1660609945 75.3000 2022-08-16 00:27:24 1660609644 75.3000 2022-08-16 00:22:25 1660609345 75.3000 2022-08-16 00:17:24 1660609044 75.7000 2022-08-16 00:12:24 1660608744 76.1000 2022-08-16 00:07:24 1660608444 77.0000 2022-08-16 00:02:25 1660608145 76.8000