#Date Unixtime Value #------------------------------------------------- 2022-08-16 23:59:00 1660694340 7.2023 2022-08-16 23:58:00 1660694280 7.2023 2022-08-16 23:57:00 1660694220 7.2058 2022-08-16 23:56:00 1660694160 7.2053 2022-08-16 23:55:00 1660694100 7.2098 2022-08-16 23:54:00 1660694040 7.2053 2022-08-16 23:53:00 1660693980 7.2053 2022-08-16 23:52:00 1660693920 7.2058 2022-08-16 23:51:00 1660693860 7.2063 2022-08-16 23:50:00 1660693800 7.2053 2022-08-16 23:49:00 1660693740 7.2108 2022-08-16 23:48:00 1660693680 7.2048 2022-08-16 23:47:00 1660693620 7.2043 2022-08-16 23:46:00 1660693560 7.2013 2022-08-16 23:45:00 1660693500 7.2068 2022-08-16 23:44:00 1660693440 7.2028 2022-08-16 23:43:00 1660693380 7.2048 2022-08-16 23:42:00 1660693320 7.2018 2022-08-16 23:41:00 1660693260 7.1978 2022-08-16 23:40:00 1660693200 7.1943 2022-08-16 23:39:00 1660693140 7.2008 2022-08-16 23:38:00 1660693080 7.1993 2022-08-16 23:37:00 1660693020 7.2013 2022-08-16 23:36:00 1660692960 7.2033 2022-08-16 23:35:00 1660692900 7.2018 2022-08-16 23:34:00 1660692840 7.2043 2022-08-16 23:33:00 1660692780 7.2068 2022-08-16 23:32:00 1660692720 7.2068 2022-08-16 23:31:00 1660692660 7.2028 2022-08-16 23:30:00 1660692600 7.2063 2022-08-16 23:29:00 1660692540 7.2078 2022-08-16 23:28:00 1660692480 7.2073 2022-08-16 23:27:00 1660692420 7.2173 2022-08-16 23:26:00 1660692360 7.2093 2022-08-16 23:25:00 1660692300 7.2073 2022-08-16 23:24:00 1660692240 7.2053 2022-08-16 23:23:00 1660692180 7.2058 2022-08-16 23:22:00 1660692120 7.1998 2022-08-16 23:21:00 1660692060 7.2033 2022-08-16 23:20:00 1660692000 7.1988 2022-08-16 23:19:00 1660691940 7.1963 2022-08-16 23:18:00 1660691880 7.2068 2022-08-16 23:17:00 1660691820 7.2033 2022-08-16 23:16:00 1660691760 7.1998 2022-08-16 23:15:00 1660691700 7.2058 2022-08-16 23:14:00 1660691640 7.2008 2022-08-16 23:13:00 1660691580 7.1938 2022-08-16 23:12:00 1660691520 7.1898 2022-08-16 23:11:00 1660691460 7.2053 2022-08-16 23:10:00 1660691400 7.2078 2022-08-16 23:09:00 1660691340 7.1988 2022-08-16 23:08:00 1660691280 7.1968 2022-08-16 23:07:00 1660691220 7.2033 2022-08-16 23:06:00 1660691160 7.2033 2022-08-16 23:05:00 1660691100 7.2078 2022-08-16 23:04:00 1660691040 7.2048 2022-08-16 23:03:00 1660690980 7.2113 2022-08-16 23:02:00 1660690920 7.2128 2022-08-16 23:01:00 1660690860 7.1958 2022-08-16 23:00:00 1660690800 7.1988 2022-08-16 22:59:00 1660690740 7.2068 2022-08-16 22:58:00 1660690680 7.2008 2022-08-16 22:57:00 1660690620 7.1958 2022-08-16 22:56:00 1660690560 7.1948 2022-08-16 22:55:00 1660690500 7.1993 2022-08-16 22:54:00 1660690440 7.2023 2022-08-16 22:53:00 1660690380 7.2018 2022-08-16 22:52:00 1660690320 7.2063 2022-08-16 22:51:00 1660690260 7.2043 2022-08-16 22:50:00 1660690200 7.2003 2022-08-16 22:49:00 1660690140 7.2018 2022-08-16 22:48:00 1660690080 7.2043 2022-08-16 22:47:00 1660690020 7.2048 2022-08-16 22:46:00 1660689960 7.2043 2022-08-16 22:45:00 1660689900 7.2088 2022-08-16 22:44:00 1660689840 7.2083 2022-08-16 22:43:00 1660689780 7.2068 2022-08-16 22:42:00 1660689720 7.2048 2022-08-16 22:41:00 1660689660 7.2083 2022-08-16 22:40:00 1660689600 7.2038 2022-08-16 22:39:00 1660689540 7.2053 2022-08-16 22:38:00 1660689480 7.2033 2022-08-16 22:37:00 1660689420 7.2053 2022-08-16 22:36:00 1660689360 7.2028 2022-08-16 22:35:00 1660689300 7.2008 2022-08-16 22:34:00 1660689240 7.1988 2022-08-16 22:33:00 1660689180 7.2028 2022-08-16 22:32:00 1660689120 7.1988 2022-08-16 22:31:00 1660689060 7.1973 2022-08-16 22:30:00 1660689000 7.2028 2022-08-16 22:29:00 1660688940 7.2038 2022-08-16 22:28:00 1660688880 7.2048 2022-08-16 22:27:00 1660688820 7.2103 2022-08-16 22:26:00 1660688760 7.2093 2022-08-16 22:25:00 1660688700 7.2088 2022-08-16 22:24:00 1660688640 7.2123 2022-08-16 22:23:00 1660688580 7.2058 2022-08-16 22:22:00 1660688520 7.2073 2022-08-16 22:21:00 1660688460 7.2058 2022-08-16 22:20:00 1660688400 7.2108 2022-08-16 22:19:00 1660688340 7.2068 2022-08-16 22:18:00 1660688280 7.2073 2022-08-16 22:17:00 1660688220 7.2023 2022-08-16 22:16:00 1660688160 7.1983 2022-08-16 22:15:00 1660688100 7.2008 2022-08-16 22:14:00 1660688040 7.2028 2022-08-16 22:13:00 1660687980 7.2088 2022-08-16 22:12:00 1660687920 7.2078 2022-08-16 22:11:00 1660687860 7.2013 2022-08-16 22:10:00 1660687800 7.2023 2022-08-16 22:09:00 1660687740 7.2013 2022-08-16 22:08:00 1660687680 7.2048 2022-08-16 22:07:00 1660687620 7.2058 2022-08-16 22:06:00 1660687560 7.2053 2022-08-16 22:05:00 1660687500 7.1983 2022-08-16 22:04:00 1660687440 7.2003 2022-08-16 22:03:00 1660687380 7.2118 2022-08-16 22:02:00 1660687320 7.2008 2022-08-16 22:01:00 1660687260 7.2063 2022-08-16 22:00:00 1660687200 7.2023 2022-08-16 21:59:00 1660687140 7.2018 2022-08-16 21:58:00 1660687080 7.2043 2022-08-16 21:57:00 1660687020 7.2063 2022-08-16 21:56:00 1660686960 7.2108 2022-08-16 21:55:00 1660686900 7.2078 2022-08-16 21:54:00 1660686840 7.2063 2022-08-16 21:53:00 1660686780 7.2038 2022-08-16 21:52:00 1660686720 7.2053 2022-08-16 21:51:00 1660686660 7.2058 2022-08-16 21:50:00 1660686600 7.2058 2022-08-16 21:49:00 1660686540 7.2098 2022-08-16 21:48:00 1660686480 7.2068 2022-08-16 21:47:00 1660686420 7.2078 2022-08-16 21:46:00 1660686360 7.2028 2022-08-16 21:45:00 1660686300 7.2078 2022-08-16 21:44:00 1660686240 7.2078 2022-08-16 21:43:00 1660686180 7.2083 2022-08-16 21:42:00 1660686120 7.2063 2022-08-16 21:41:00 1660686060 7.2018 2022-08-16 21:40:00 1660686000 7.2023 2022-08-16 21:39:00 1660685940 7.2013 2022-08-16 21:38:00 1660685880 7.1988 2022-08-16 21:37:00 1660685820 7.1993 2022-08-16 21:36:00 1660685760 7.2013 2022-08-16 21:35:00 1660685700 7.2043 2022-08-16 21:34:00 1660685640 7.2063 2022-08-16 21:33:00 1660685580 7.2028 2022-08-16 21:32:00 1660685520 7.2068 2022-08-16 21:31:00 1660685460 7.2068 2022-08-16 21:30:00 1660685400 7.2098 2022-08-16 21:29:00 1660685340 7.2128 2022-08-16 21:28:00 1660685280 7.2108 2022-08-16 21:27:00 1660685220 7.2123 2022-08-16 21:26:00 1660685160 7.2088 2022-08-16 21:25:00 1660685100 7.2083 2022-08-16 21:24:00 1660685040 7.2053 2022-08-16 21:23:00 1660684980 7.2078 2022-08-16 21:22:00 1660684920 7.2058 2022-08-16 21:21:00 1660684860 7.2033 2022-08-16 21:20:00 1660684800 7.1983 2022-08-16 21:19:00 1660684740 7.2003 2022-08-16 21:18:00 1660684680 7.1963 2022-08-16 21:17:00 1660684620 7.2013 2022-08-16 21:16:00 1660684560 7.2053 2022-08-16 21:15:00 1660684500 7.2068 2022-08-16 21:14:00 1660684440 7.2053 2022-08-16 21:13:00 1660684380 7.2018 2022-08-16 21:12:00 1660684320 7.2048 2022-08-16 21:11:00 1660684260 7.2063 2022-08-16 21:10:00 1660684200 7.2033 2022-08-16 21:09:00 1660684140 7.2053 2022-08-16 21:08:00 1660684080 7.2003 2022-08-16 21:07:00 1660684020 7.2013 2022-08-16 21:06:00 1660683960 7.2043 2022-08-16 21:05:00 1660683900 7.2083 2022-08-16 21:04:00 1660683840 7.2038 2022-08-16 21:03:00 1660683780 7.2048 2022-08-16 21:02:00 1660683720 7.2018 2022-08-16 21:01:00 1660683660 7.2048 2022-08-16 21:00:00 1660683600 7.2058 2022-08-16 20:59:00 1660683540 7.2038 2022-08-16 20:58:00 1660683480 7.2063 2022-08-16 20:57:00 1660683420 7.2043 2022-08-16 20:56:00 1660683360 7.2013 2022-08-16 20:55:00 1660683300 7.2053 2022-08-16 20:54:00 1660683240 7.2063 2022-08-16 20:53:00 1660683180 7.2038 2022-08-16 20:52:00 1660683120 7.2043 2022-08-16 20:51:00 1660683060 7.2043 2022-08-16 20:50:00 1660683000 7.2043 2022-08-16 20:49:00 1660682940 7.2038 2022-08-16 20:48:00 1660682880 7.2033 2022-08-16 20:47:00 1660682820 7.2028 2022-08-16 20:46:00 1660682760 7.2083 2022-08-16 20:45:00 1660682700 7.2043 2022-08-16 20:44:00 1660682640 7.2013 2022-08-16 20:43:00 1660682580 7.2038 2022-08-16 20:42:00 1660682520 7.2043 2022-08-16 20:41:00 1660682460 7.2088 2022-08-16 20:40:00 1660682400 7.2123 2022-08-16 20:39:00 1660682340 7.2073 2022-08-16 20:38:00 1660682280 7.2068 2022-08-16 20:37:00 1660682220 7.2043 2022-08-16 20:36:00 1660682160 7.2063 2022-08-16 20:35:00 1660682100 7.2038 2022-08-16 20:34:00 1660682040 7.2058 2022-08-16 20:33:00 1660681980 7.2053 2022-08-16 20:32:00 1660681920 7.2018 2022-08-16 20:31:00 1660681860 7.2058 2022-08-16 20:30:00 1660681800 7.2078 2022-08-16 20:29:00 1660681740 7.1933 2022-08-16 20:28:00 1660681680 7.2093 2022-08-16 20:27:00 1660681620 7.2093 2022-08-16 20:26:00 1660681560 7.2113 2022-08-16 20:25:00 1660681500 7.2203 2022-08-16 20:24:00 1660681440 7.2108 2022-08-16 20:23:00 1660681380 7.1968 2022-08-16 20:22:00 1660681320 7.1978 2022-08-16 20:21:00 1660681260 7.2073 2022-08-16 20:20:00 1660681200 7.2058 2022-08-16 20:19:00 1660681140 7.2018 2022-08-16 20:18:00 1660681080 7.2028 2022-08-16 20:17:00 1660681020 7.2033 2022-08-16 20:16:00 1660680960 7.2013 2022-08-16 20:15:00 1660680900 7.2073 2022-08-16 20:14:00 1660680840 7.2118 2022-08-16 20:13:00 1660680780 7.2133 2022-08-16 20:12:00 1660680720 7.2073 2022-08-16 20:11:00 1660680660 7.2073 2022-08-16 20:10:00 1660680600 7.2043 2022-08-16 20:09:00 1660680540 7.2038 2022-08-16 20:08:00 1660680480 7.2108 2022-08-16 20:07:00 1660680420 7.2073 2022-08-16 20:06:00 1660680360 7.2058 2022-08-16 20:05:00 1660680300 7.2053 2022-08-16 20:04:00 1660680240 7.2053 2022-08-16 20:03:00 1660680180 7.2013 2022-08-16 20:02:00 1660680120 7.2088 2022-08-16 20:01:00 1660680060 7.2088 2022-08-16 20:00:00 1660680000 7.2068 2022-08-16 19:59:00 1660679940 7.2048 2022-08-16 19:58:00 1660679880 7.2093 2022-08-16 19:57:00 1660679820 7.2078 2022-08-16 19:56:00 1660679760 7.2063 2022-08-16 19:55:00 1660679700 7.2068 2022-08-16 19:54:00 1660679640 7.2048 2022-08-16 19:53:00 1660679580 7.2033 2022-08-16 19:52:00 1660679520 7.2073 2022-08-16 19:51:00 1660679460 7.2108 2022-08-16 19:50:00 1660679400 7.2073 2022-08-16 19:49:00 1660679340 7.2053 2022-08-16 19:48:00 1660679280 7.2063 2022-08-16 19:47:00 1660679220 7.2053 2022-08-16 19:46:00 1660679160 7.2078 2022-08-16 19:45:00 1660679100 7.2128 2022-08-16 19:44:00 1660679040 7.2058 2022-08-16 19:43:00 1660678980 7.2068 2022-08-16 19:42:00 1660678920 7.2048 2022-08-16 19:41:00 1660678860 7.2033 2022-08-16 19:40:00 1660678800 7.2068 2022-08-16 19:39:00 1660678740 7.2073 2022-08-16 19:38:00 1660678680 7.2063 2022-08-16 19:37:00 1660678620 7.2038 2022-08-16 19:36:00 1660678560 7.2043 2022-08-16 19:35:00 1660678500 7.2053 2022-08-16 19:34:00 1660678440 7.2108 2022-08-16 19:33:00 1660678380 7.2073 2022-08-16 19:32:00 1660678320 7.2053 2022-08-16 19:31:00 1660678260 7.2093 2022-08-16 19:30:00 1660678200 7.2078 2022-08-16 19:29:00 1660678140 7.2068 2022-08-16 19:28:00 1660678080 7.2108 2022-08-16 19:27:00 1660678020 7.2128 2022-08-16 19:26:00 1660677960 7.2058 2022-08-16 19:25:00 1660677900 7.2008 2022-08-16 19:24:00 1660677840 7.2093 2022-08-16 19:23:00 1660677780 7.2073 2022-08-16 19:22:00 1660677720 7.2093 2022-08-16 19:21:00 1660677660 7.2088 2022-08-16 19:20:00 1660677600 7.2078 2022-08-16 19:19:00 1660677540 7.2118 2022-08-16 19:18:00 1660677480 7.2043 2022-08-16 19:17:00 1660677420 7.2008 2022-08-16 19:16:00 1660677360 7.2023 2022-08-16 19:15:00 1660677300 7.2058 2022-08-16 19:14:00 1660677240 7.2053 2022-08-16 19:13:00 1660677180 7.2058 2022-08-16 19:12:00 1660677120 7.2058 2022-08-16 19:11:00 1660677060 7.2063 2022-08-16 19:10:00 1660677000 7.2118 2022-08-16 19:09:00 1660676940 7.2073 2022-08-16 19:08:00 1660676880 7.2098 2022-08-16 19:07:00 1660676820 7.2078 2022-08-16 19:06:00 1660676760 7.2103 2022-08-16 19:05:00 1660676700 7.2068 2022-08-16 19:04:00 1660676640 7.2073 2022-08-16 19:03:00 1660676580 7.2048 2022-08-16 19:02:00 1660676520 7.2048 2022-08-16 19:01:00 1660676460 7.2038 2022-08-16 19:00:00 1660676400 7.2058 2022-08-16 18:59:00 1660676340 7.2123 2022-08-16 18:58:00 1660676280 7.2073 2022-08-16 18:57:00 1660676220 7.2068 2022-08-16 18:56:00 1660676160 7.2098 2022-08-16 18:55:00 1660676100 7.2068 2022-08-16 18:54:00 1660676040 7.2068 2022-08-16 18:53:00 1660675980 7.2058 2022-08-16 18:52:00 1660675920 7.2083 2022-08-16 18:51:00 1660675860 7.2063 2022-08-16 18:50:00 1660675800 7.2108 2022-08-16 18:49:00 1660675740 7.2128 2022-08-16 18:48:00 1660675680 7.2103 2022-08-16 18:47:00 1660675620 7.2078 2022-08-16 18:46:00 1660675560 7.2058 2022-08-16 18:45:00 1660675500 7.2043 2022-08-16 18:44:00 1660675440 7.2068 2022-08-16 18:43:00 1660675380 7.2083 2022-08-16 18:42:00 1660675320 7.2113 2022-08-16 18:41:00 1660675260 7.2113 2022-08-16 18:40:00 1660675200 7.2118 2022-08-16 18:39:00 1660675140 7.2068 2022-08-16 18:38:00 1660675080 7.2053 2022-08-16 18:37:00 1660675020 7.2058 2022-08-16 18:36:00 1660674960 7.2073 2022-08-16 18:35:00 1660674900 7.2038 2022-08-16 18:34:00 1660674840 7.2053 2022-08-16 18:33:00 1660674780 7.2033 2022-08-16 18:32:00 1660674720 7.2123 2022-08-16 18:31:00 1660674660 7.2098 2022-08-16 18:30:00 1660674600 7.2088 2022-08-16 18:29:00 1660674540 7.2128 2022-08-16 18:28:00 1660674480 7.2108 2022-08-16 18:27:00 1660674420 7.2133 2022-08-16 18:26:00 1660674360 7.2048 2022-08-16 18:25:00 1660674300 7.2103 2022-08-16 18:24:00 1660674240 7.2078 2022-08-16 18:23:00 1660674180 7.2123 2022-08-16 18:22:00 1660674120 7.2128 2022-08-16 18:21:00 1660674060 7.2128 2022-08-16 18:20:00 1660674000 7.2083 2022-08-16 18:19:00 1660673940 7.2128 2022-08-16 18:18:00 1660673880 7.2078 2022-08-16 18:17:00 1660673820 7.2078 2022-08-16 18:16:00 1660673760 7.2118 2022-08-16 18:15:00 1660673700 7.2098 2022-08-16 18:14:00 1660673640 7.2153 2022-08-16 18:13:00 1660673580 7.2098 2022-08-16 18:12:00 1660673520 7.2063 2022-08-16 18:11:00 1660673460 7.2048 2022-08-16 18:10:00 1660673400 7.2033 2022-08-16 18:09:00 1660673340 7.2028 2022-08-16 18:08:00 1660673280 7.2058 2022-08-16 18:07:00 1660673220 7.2073 2022-08-16 18:06:00 1660673160 7.2038 2022-08-16 18:05:00 1660673100 7.2093 2022-08-16 18:04:00 1660673040 7.2083 2022-08-16 18:03:00 1660672980 7.2023 2022-08-16 18:02:00 1660672920 7.2133 2022-08-16 18:01:00 1660672860 7.2123 2022-08-16 18:00:00 1660672800 7.2033 2022-08-16 17:59:00 1660672740 7.2043 2022-08-16 17:58:00 1660672680 7.2118 2022-08-16 17:57:00 1660672620 7.2123 2022-08-16 17:56:00 1660672560 7.2123 2022-08-16 17:55:00 1660672500 7.2088 2022-08-16 17:54:00 1660672440 7.2093 2022-08-16 17:53:00 1660672380 7.2073 2022-08-16 17:52:00 1660672320 7.2138 2022-08-16 17:51:00 1660672260 7.2113 2022-08-16 17:50:00 1660672200 7.2118 2022-08-16 17:49:00 1660672140 7.2183 2022-08-16 17:48:00 1660672080 7.2143 2022-08-16 17:47:00 1660672020 7.2128 2022-08-16 17:46:00 1660671960 7.2113 2022-08-16 17:45:00 1660671900 7.2093 2022-08-16 17:44:00 1660671840 7.2113 2022-08-16 17:43:00 1660671780 7.2133 2022-08-16 17:42:00 1660671720 7.2108 2022-08-16 17:41:00 1660671660 7.2093 2022-08-16 17:40:00 1660671600 7.2068 2022-08-16 17:39:00 1660671540 7.2108 2022-08-16 17:38:00 1660671480 7.2078 2022-08-16 17:37:00 1660671420 7.2098 2022-08-16 17:36:00 1660671360 7.2078 2022-08-16 17:35:00 1660671300 7.2083 2022-08-16 17:34:00 1660671240 7.2118 2022-08-16 17:33:00 1660671180 7.2133 2022-08-16 17:32:00 1660671120 7.2138 2022-08-16 17:31:00 1660671060 7.2068 2022-08-16 17:30:00 1660671000 7.2103 2022-08-16 17:29:00 1660670940 7.2153 2022-08-16 17:28:00 1660670880 7.2123 2022-08-16 17:27:00 1660670820 7.2138 2022-08-16 17:26:00 1660670760 7.2128 2022-08-16 17:25:00 1660670700 7.2118 2022-08-16 17:24:00 1660670640 7.2143 2022-08-16 17:23:00 1660670580 7.2183 2022-08-16 17:22:00 1660670520 7.2153 2022-08-16 17:21:00 1660670460 7.2098 2022-08-16 17:20:00 1660670400 7.2113 2022-08-16 17:19:00 1660670340 7.2108 2022-08-16 17:18:00 1660670280 7.2118 2022-08-16 17:17:00 1660670220 7.2168 2022-08-16 17:16:00 1660670160 7.2093 2022-08-16 17:15:00 1660670100 7.2113 2022-08-16 17:14:00 1660670040 7.2113 2022-08-16 17:13:00 1660669980 7.2113 2022-08-16 17:12:00 1660669920 7.2148 2022-08-16 17:11:00 1660669860 7.2168 2022-08-16 17:10:00 1660669800 7.2143 2022-08-16 17:09:00 1660669740 7.2133 2022-08-16 17:08:00 1660669680 7.2133 2022-08-16 17:07:00 1660669620 7.2108 2022-08-16 17:06:00 1660669560 7.2128 2022-08-16 17:05:00 1660669500 7.2098 2022-08-16 17:04:00 1660669440 7.2183 2022-08-16 17:03:00 1660669380 7.2123 2022-08-16 17:02:00 1660669320 7.2118 2022-08-16 17:01:00 1660669260 7.2108 2022-08-16 17:00:00 1660669200 7.2103 2022-08-16 16:59:00 1660669140 7.2118 2022-08-16 16:58:00 1660669080 7.2083 2022-08-16 16:57:00 1660669020 7.2073 2022-08-16 16:56:00 1660668960 7.2093 2022-08-16 16:55:00 1660668900 7.2108 2022-08-16 16:54:00 1660668840 7.2138 2022-08-16 16:53:00 1660668780 7.2123 2022-08-16 16:52:00 1660668720 7.2168 2022-08-16 16:51:00 1660668660 7.2118 2022-08-16 16:50:00 1660668600 7.2158 2022-08-16 16:49:00 1660668540 7.2203 2022-08-16 16:48:00 1660668480 7.2143 2022-08-16 16:47:00 1660668420 7.2118 2022-08-16 16:46:00 1660668360 7.2108 2022-08-16 16:45:00 1660668300 7.2093 2022-08-16 16:44:00 1660668240 7.2143 2022-08-16 16:43:00 1660668180 7.2148 2022-08-16 16:42:00 1660668120 7.2153 2022-08-16 16:41:00 1660668060 7.2158 2022-08-16 16:40:00 1660668000 7.2118 2022-08-16 16:39:00 1660667940 7.2093 2022-08-16 16:38:00 1660667880 7.2128 2022-08-16 16:37:00 1660667820 7.2138 2022-08-16 16:36:00 1660667760 7.2193 2022-08-16 16:35:00 1660667700 7.2118 2022-08-16 16:34:00 1660667640 7.2143 2022-08-16 16:33:00 1660667580 7.2143 2022-08-16 16:32:00 1660667520 7.2158 2022-08-16 16:31:00 1660667460 7.2158 2022-08-16 16:30:00 1660667400 7.2158 2022-08-16 16:29:00 1660667340 7.2183 2022-08-16 16:28:00 1660667280 7.2148 2022-08-16 16:27:00 1660667220 7.2148 2022-08-16 16:26:00 1660667160 7.2133 2022-08-16 16:25:00 1660667100 7.2173 2022-08-16 16:24:00 1660667040 7.2153 2022-08-16 16:23:00 1660666980 7.2148 2022-08-16 16:22:00 1660666920 7.2138 2022-08-16 16:21:00 1660666860 7.2158 2022-08-16 16:20:00 1660666800 7.2203 2022-08-16 16:19:00 1660666740 7.2183 2022-08-16 16:18:00 1660666680 7.2183 2022-08-16 16:17:00 1660666620 7.2213 2022-08-16 16:16:00 1660666560 7.2163 2022-08-16 16:15:00 1660666500 7.2138 2022-08-16 16:14:00 1660666440 7.2258 2022-08-16 16:13:00 1660666380 7.2208 2022-08-16 16:12:00 1660666320 7.2153 2022-08-16 16:11:00 1660666260 7.2158 2022-08-16 16:10:00 1660666200 7.2143 2022-08-16 16:09:00 1660666140 7.2163 2022-08-16 16:08:00 1660666080 7.2108 2022-08-16 16:07:00 1660666020 7.2108 2022-08-16 16:06:00 1660665960 7.2083 2022-08-16 16:05:00 1660665900 7.2083 2022-08-16 16:04:00 1660665840 7.2143 2022-08-16 16:03:00 1660665780 7.2158 2022-08-16 16:02:00 1660665720 7.2163 2022-08-16 16:01:00 1660665660 7.2148 2022-08-16 16:00:00 1660665600 7.2128 2022-08-16 15:59:00 1660665540 7.2138 2022-08-16 15:58:00 1660665480 7.2158 2022-08-16 15:57:00 1660665420 7.2263 2022-08-16 15:56:00 1660665360 7.2198 2022-08-16 15:55:00 1660665300 7.2158 2022-08-16 15:54:00 1660665240 7.2073 2022-08-16 15:53:00 1660665180 7.2128 2022-08-16 15:52:00 1660665120 7.2138 2022-08-16 15:51:00 1660665060 7.2178 2022-08-16 15:50:00 1660665000 7.2103 2022-08-16 15:49:00 1660664940 7.2188 2022-08-16 15:48:00 1660664880 7.2193 2022-08-16 15:47:00 1660664820 7.2078 2022-08-16 15:46:00 1660664760 7.2113 2022-08-16 15:45:00 1660664700 7.2123 2022-08-16 15:44:00 1660664640 7.2143 2022-08-16 15:43:00 1660664580 7.2163 2022-08-16 15:42:00 1660664520 7.2098 2022-08-16 15:41:00 1660664460 7.2118 2022-08-16 15:40:00 1660664400 7.2183 2022-08-16 15:39:00 1660664340 7.2143 2022-08-16 15:38:00 1660664280 7.2143 2022-08-16 15:37:00 1660664220 7.2128 2022-08-16 15:36:00 1660664160 7.2158 2022-08-16 15:35:00 1660664100 7.2168 2022-08-16 15:34:00 1660664040 7.2043 2022-08-16 15:33:00 1660663980 7.2218 2022-08-16 15:32:00 1660663920 7.2218 2022-08-16 15:31:00 1660663860 7.2143 2022-08-16 15:30:00 1660663800 7.2168 2022-08-16 15:29:00 1660663740 7.2208 2022-08-16 15:28:00 1660663680 7.2163 2022-08-16 15:27:00 1660663620 7.2173 2022-08-16 15:26:00 1660663560 7.2163 2022-08-16 15:25:00 1660663500 7.2148 2022-08-16 15:24:00 1660663440 7.2173 2022-08-16 15:23:00 1660663380 7.2153 2022-08-16 15:22:00 1660663320 7.2188 2022-08-16 15:21:00 1660663260 7.2213 2022-08-16 15:20:00 1660663200 7.2148 2022-08-16 15:19:00 1660663140 7.2153 2022-08-16 15:18:00 1660663080 7.2188 2022-08-16 15:17:00 1660663020 7.2188 2022-08-16 15:16:00 1660662960 7.2138 2022-08-16 15:15:00 1660662900 7.2138 2022-08-16 15:14:00 1660662840 7.2153 2022-08-16 15:13:00 1660662780 7.2168 2022-08-16 15:12:00 1660662720 7.2163 2022-08-16 15:11:00 1660662660 7.2198 2022-08-16 15:10:00 1660662600 7.2188 2022-08-16 15:09:00 1660662540 7.2168 2022-08-16 15:08:00 1660662480 7.2163 2022-08-16 15:07:00 1660662420 7.2163 2022-08-16 15:06:00 1660662360 7.2173 2022-08-16 15:05:00 1660662300 7.2178 2022-08-16 15:04:00 1660662240 7.2163 2022-08-16 15:03:00 1660662180 7.2158 2022-08-16 15:02:00 1660662120 7.2173 2022-08-16 15:01:00 1660662060 7.2208 2022-08-16 15:00:00 1660662000 7.2193 2022-08-16 14:59:00 1660661940 7.2208 2022-08-16 14:58:00 1660661880 7.2183 2022-08-16 14:57:00 1660661820 7.2188 2022-08-16 14:56:00 1660661760 7.2138 2022-08-16 14:55:00 1660661700 7.2158 2022-08-16 14:54:00 1660661640 7.2173 2022-08-16 14:53:00 1660661580 7.2113 2022-08-16 14:52:00 1660661520 7.2128 2022-08-16 14:51:00 1660661460 7.2168 2022-08-16 14:50:00 1660661400 7.2138 2022-08-16 14:49:00 1660661340 7.2133 2022-08-16 14:48:00 1660661280 7.2168 2022-08-16 14:47:00 1660661220 7.2158 2022-08-16 14:46:00 1660661160 7.2203 2022-08-16 14:45:00 1660661100 7.2183 2022-08-16 14:44:00 1660661040 7.2168 2022-08-16 14:43:00 1660660980 7.2188 2022-08-16 14:42:00 1660660920 7.2183 2022-08-16 14:41:00 1660660860 7.2143 2022-08-16 14:40:00 1660660800 7.2118 2022-08-16 14:39:00 1660660740 7.2148 2022-08-16 14:38:00 1660660680 7.2118 2022-08-16 14:37:00 1660660620 7.2158 2022-08-16 14:36:00 1660660560 7.2198 2022-08-16 14:35:00 1660660500 7.2193 2022-08-16 14:34:00 1660660440 7.2168 2022-08-16 14:33:00 1660660380 7.2148 2022-08-16 14:32:00 1660660320 7.2158 2022-08-16 14:31:00 1660660260 7.2148 2022-08-16 14:30:00 1660660200 7.2108 2022-08-16 14:29:00 1660660140 7.2108 2022-08-16 14:28:00 1660660080 7.2178 2022-08-16 14:27:00 1660660020 7.2078 2022-08-16 14:26:00 1660659960 7.2173 2022-08-16 14:25:00 1660659900 7.2118 2022-08-16 14:24:00 1660659840 7.2158 2022-08-16 14:23:00 1660659780 7.2163 2022-08-16 14:22:00 1660659720 7.2168 2022-08-16 14:21:00 1660659660 7.2133 2022-08-16 14:20:00 1660659600 7.2198 2022-08-16 14:19:00 1660659540 7.2173 2022-08-16 14:18:00 1660659480 7.2218 2022-08-16 14:17:00 1660659420 7.2248 2022-08-16 13:55:00 1660658100 12534.3133 2022-08-16 13:54:00 1660658040 7.3253 2022-08-16 13:53:00 1660657980 7.3258 2022-08-16 13:52:00 1660657920 7.3248 2022-08-16 13:51:00 1660657860 7.3253 2022-08-16 13:50:00 1660657800 7.3238 2022-08-16 13:49:00 1660657740 7.3243 2022-08-16 13:48:00 1660657680 7.3258 2022-08-16 13:47:00 1660657620 7.3273 2022-08-16 13:46:00 1660657560 7.3263 2022-08-16 13:45:00 1660657500 7.3253 2022-08-16 13:44:00 1660657440 7.3263 2022-08-16 13:43:00 1660657380 7.3233 2022-08-16 13:42:00 1660657320 7.3313 2022-08-16 13:41:00 1660657260 7.3253 2022-08-16 13:40:00 1660657200 7.3298 2022-08-16 13:39:00 1660657140 7.3208 2022-08-16 13:38:00 1660657080 7.3258 2022-08-16 13:37:00 1660657020 7.3273 2022-08-16 13:36:00 1660656960 7.3273 2022-08-16 13:35:00 1660656900 7.3283 2022-08-16 13:24:45 1660656285 7.2183 2022-08-16 13:24:00 1660656240 7.2263 2022-08-16 13:23:00 1660656180 7.2188 2022-08-16 13:22:00 1660656120 7.2193 2022-08-16 13:21:00 1660656060 7.2203 2022-08-16 13:20:00 1660656000 7.2178 2022-08-16 13:19:00 1660655940 7.2198 2022-08-16 13:18:00 1660655880 7.2228 2022-08-16 13:17:00 1660655820 7.2243 2022-08-16 13:16:00 1660655760 7.2228 2022-08-16 13:15:00 1660655700 7.2248 2022-08-16 13:14:00 1660655640 7.2193 2022-08-16 13:13:00 1660655580 7.2208 2022-08-16 13:12:00 1660655520 7.2203 2022-08-16 13:11:00 1660655460 7.2233 2022-08-16 13:10:00 1660655400 7.2198 2022-08-16 13:09:00 1660655340 7.2193 2022-08-16 13:08:00 1660655280 7.2173 2022-08-16 13:07:00 1660655220 7.2183 2022-08-16 13:06:00 1660655160 7.2168 2022-08-16 13:05:00 1660655100 7.2153 2022-08-16 13:04:00 1660655040 7.2203 2022-08-16 13:03:00 1660654980 7.2153 2022-08-16 13:02:00 1660654920 7.2218 2022-08-16 13:01:00 1660654860 7.2198 2022-08-16 13:00:00 1660654800 7.2253 2022-08-16 12:59:00 1660654740 7.2223 2022-08-16 12:58:00 1660654680 7.2233 2022-08-16 12:57:00 1660654620 7.2168 2022-08-16 12:56:00 1660654560 7.2198 2022-08-16 12:55:00 1660654500 7.2173 2022-08-16 12:54:00 1660654440 7.2153 2022-08-16 12:53:00 1660654380 7.2153 2022-08-16 12:52:00 1660654320 7.2163 2022-08-16 12:51:00 1660654260 7.2218 2022-08-16 12:50:00 1660654200 7.2208 2022-08-16 12:49:00 1660654140 7.2203 2022-08-16 12:48:00 1660654080 7.2203 2022-08-16 12:47:00 1660654020 7.2188 2022-08-16 12:46:00 1660653960 7.2208 2022-08-16 12:45:00 1660653900 7.2193 2022-08-16 12:44:00 1660653840 7.2178 2022-08-16 12:43:00 1660653780 7.2168 2022-08-16 12:42:00 1660653720 7.2163 2022-08-16 12:41:00 1660653660 7.2193 2022-08-16 12:40:00 1660653600 7.2193 2022-08-16 12:39:00 1660653540 7.2188 2022-08-16 12:38:00 1660653480 7.2223 2022-08-16 12:37:00 1660653420 7.2203 2022-08-16 12:36:00 1660653360 7.2163 2022-08-16 12:35:00 1660653300 7.2168 2022-08-16 12:34:00 1660653240 7.2203 2022-08-16 12:33:00 1660653180 7.2208 2022-08-16 12:32:00 1660653120 7.2228 2022-08-16 12:31:00 1660653060 7.2208 2022-08-16 12:30:00 1660653000 7.2128 2022-08-16 12:29:00 1660652940 7.2148 2022-08-16 12:28:00 1660652880 7.2173 2022-08-16 12:27:00 1660652820 7.2213 2022-08-16 12:26:00 1660652760 7.2213 2022-08-16 12:25:00 1660652700 7.2233 2022-08-16 12:24:00 1660652640 7.2148 2022-08-16 12:23:00 1660652580 7.2198 2022-08-16 12:22:00 1660652520 7.2188 2022-08-16 12:21:00 1660652460 7.2233 2022-08-16 12:20:00 1660652400 7.2243 2022-08-16 12:19:00 1660652340 7.2233 2022-08-16 12:18:00 1660652280 7.2203 2022-08-16 12:17:00 1660652220 7.2198 2022-08-16 12:16:00 1660652160 7.2188 2022-08-16 12:15:00 1660652100 7.2208 2022-08-16 12:14:00 1660652040 7.2178 2022-08-16 12:13:00 1660651980 7.2178 2022-08-16 12:12:00 1660651920 7.2158 2022-08-16 12:11:00 1660651860 7.2183 2022-08-16 12:10:00 1660651800 7.2183 2022-08-16 12:09:00 1660651740 7.2323 2022-08-16 12:08:00 1660651680 7.2298 2022-08-16 12:07:00 1660651620 7.2268 2022-08-16 12:06:00 1660651560 7.2288 2022-08-16 12:05:00 1660651500 7.2183 2022-08-16 12:04:00 1660651440 7.2268 2022-08-16 12:03:00 1660651380 7.2203 2022-08-16 12:02:00 1660651320 7.2138 2022-08-16 12:01:00 1660651260 7.2163 2022-08-16 12:00:00 1660651200 7.2218 2022-08-16 11:59:00 1660651140 7.2183 2022-08-16 11:58:00 1660651080 7.2103 2022-08-16 11:57:00 1660651020 7.2203 2022-08-16 11:56:00 1660650960 7.2143 2022-08-16 11:55:00 1660650900 7.2183 2022-08-16 11:54:00 1660650840 7.2048 2022-08-16 11:53:00 1660650780 7.2153 2022-08-16 11:52:00 1660650720 7.2203 2022-08-16 11:51:00 1660650660 7.2198 2022-08-16 11:50:00 1660650600 7.2148 2022-08-16 11:49:00 1660650540 7.2148 2022-08-16 11:48:00 1660650480 7.2138 2022-08-16 11:47:00 1660650420 7.2163 2022-08-16 11:46:00 1660650360 7.2208 2022-08-16 11:45:00 1660650300 7.2183 2022-08-16 11:44:00 1660650240 7.2193 2022-08-16 11:43:00 1660650180 7.2183 2022-08-16 11:42:00 1660650120 7.2153 2022-08-16 11:41:00 1660650060 7.2173 2022-08-16 11:40:00 1660650000 7.2193 2022-08-16 11:39:00 1660649940 7.2173 2022-08-16 11:38:00 1660649880 7.2183 2022-08-16 11:37:00 1660649820 7.2148 2022-08-16 11:36:00 1660649760 7.2183 2022-08-16 11:35:00 1660649700 7.2258 2022-08-16 11:34:00 1660649640 7.2188 2022-08-16 11:33:00 1660649580 7.2138 2022-08-16 11:32:00 1660649520 7.2193 2022-08-16 11:31:00 1660649460 7.2173 2022-08-16 11:30:00 1660649400 7.2193 2022-08-16 11:29:00 1660649340 7.2188 2022-08-16 11:28:00 1660649280 7.2188 2022-08-16 11:27:00 1660649220 7.2148 2022-08-16 11:26:00 1660649160 7.2198 2022-08-16 11:25:00 1660649100 7.2143 2022-08-16 11:24:00 1660649040 7.2138 2022-08-16 11:23:00 1660648980 7.2143 2022-08-16 11:22:00 1660648920 7.2158 2022-08-16 11:21:00 1660648860 7.2158 2022-08-16 11:20:00 1660648800 7.2163 2022-08-16 11:19:00 1660648740 7.2148 2022-08-16 11:18:00 1660648680 7.2188 2022-08-16 11:17:00 1660648620 7.2163 2022-08-16 11:16:00 1660648560 7.2198 2022-08-16 11:15:00 1660648500 7.2168 2022-08-16 11:14:00 1660648440 7.2168 2022-08-16 11:13:00 1660648380 7.2148 2022-08-16 11:12:00 1660648320 7.2163 2022-08-16 11:11:00 1660648260 7.2253 2022-08-16 11:10:00 1660648200 7.2118 2022-08-16 11:09:00 1660648140 7.2113 2022-08-16 11:08:00 1660648080 7.2198 2022-08-16 11:07:00 1660648020 7.2183 2022-08-16 11:06:00 1660647960 7.2258 2022-08-16 11:05:00 1660647900 7.2303 2022-08-16 11:04:00 1660647840 7.2233 2022-08-16 11:03:00 1660647780 7.2168 2022-08-16 11:02:00 1660647720 7.2243 2022-08-16 11:01:00 1660647660 7.2143 2022-08-16 11:00:00 1660647600 7.2133 2022-08-16 10:59:00 1660647540 7.2168 2022-08-16 10:58:00 1660647480 7.2183 2022-08-16 10:57:00 1660647420 7.2188 2022-08-16 10:56:00 1660647360 7.2143 2022-08-16 10:55:00 1660647300 7.2178 2022-08-16 10:54:00 1660647240 7.2213 2022-08-16 10:53:00 1660647180 7.2203 2022-08-16 10:52:00 1660647120 7.2193 2022-08-16 10:51:00 1660647060 7.2203 2022-08-16 10:50:00 1660647000 7.2208 2022-08-16 10:49:00 1660646940 7.2193 2022-08-16 10:48:00 1660646880 7.2173 2022-08-16 10:47:00 1660646820 7.2158 2022-08-16 10:46:00 1660646760 7.2098 2022-08-16 10:45:00 1660646700 7.2178 2022-08-16 10:44:00 1660646640 7.2123 2022-08-16 10:43:00 1660646580 7.2148 2022-08-16 10:42:00 1660646520 7.2138 2022-08-16 10:41:00 1660646460 7.2118 2022-08-16 10:40:00 1660646400 7.2223 2022-08-16 10:39:00 1660646340 7.2143 2022-08-16 10:38:00 1660646280 7.2183 2022-08-16 10:37:00 1660646220 7.2153 2022-08-16 10:36:00 1660646160 7.2183 2022-08-16 10:35:00 1660646100 7.2123 2022-08-16 10:34:00 1660646040 7.2208 2022-08-16 10:33:00 1660645980 7.2183 2022-08-16 10:32:00 1660645920 7.2213 2022-08-16 10:31:00 1660645860 7.2243 2022-08-16 10:30:00 1660645800 7.2158 2022-08-16 10:29:00 1660645740 7.2113 2022-08-16 10:28:00 1660645680 7.2213 2022-08-16 10:27:00 1660645620 7.2198 2022-08-16 10:26:00 1660645560 7.2283 2022-08-16 10:25:00 1660645500 7.2208 2022-08-16 10:24:00 1660645440 7.2188 2022-08-16 10:23:00 1660645380 7.2173 2022-08-16 10:22:00 1660645320 7.2193 2022-08-16 10:21:00 1660645260 7.2133 2022-08-16 10:20:00 1660645200 7.2158 2022-08-16 10:19:00 1660645140 7.2143 2022-08-16 10:18:00 1660645080 7.2158 2022-08-16 10:17:00 1660645020 7.2123 2022-08-16 10:16:00 1660644960 7.2143 2022-08-16 10:15:00 1660644900 7.2123 2022-08-16 10:14:00 1660644840 7.2133 2022-08-16 10:13:00 1660644780 7.2178 2022-08-16 10:12:00 1660644720 7.2213 2022-08-16 10:11:00 1660644660 7.2213 2022-08-16 10:10:00 1660644600 7.2213 2022-08-16 10:09:00 1660644540 7.2243 2022-08-16 10:08:00 1660644480 7.2203 2022-08-16 10:07:00 1660644420 7.2148 2022-08-16 10:06:00 1660644360 7.2168 2022-08-16 10:05:00 1660644300 7.2138 2022-08-16 10:04:00 1660644240 7.2153 2022-08-16 10:03:00 1660644180 7.2108 2022-08-16 10:02:00 1660644120 7.2133 2022-08-16 10:01:00 1660644060 7.2188 2022-08-16 10:00:00 1660644000 7.2178 2022-08-16 09:59:00 1660643940 7.2138 2022-08-16 09:58:00 1660643880 7.2193 2022-08-16 09:57:00 1660643820 7.2133 2022-08-16 09:56:00 1660643760 7.2118 2022-08-16 09:55:00 1660643700 7.2128 2022-08-16 09:54:00 1660643640 7.2163 2022-08-16 09:53:00 1660643580 7.2188 2022-08-16 09:52:00 1660643520 7.2158 2022-08-16 09:51:00 1660643460 7.2158 2022-08-16 09:50:00 1660643400 7.2148 2022-08-16 09:49:00 1660643340 7.2168 2022-08-16 09:48:00 1660643280 7.2183 2022-08-16 09:47:00 1660643220 7.2148 2022-08-16 09:46:00 1660643160 7.2178 2022-08-16 09:45:00 1660643100 7.2148 2022-08-16 09:44:00 1660643040 7.2153 2022-08-16 09:43:00 1660642980 7.2158 2022-08-16 09:42:00 1660642920 7.2153 2022-08-16 09:41:00 1660642860 7.2148 2022-08-16 09:40:00 1660642800 7.2158 2022-08-16 09:39:00 1660642740 7.2148 2022-08-16 09:38:00 1660642680 7.2138 2022-08-16 09:37:00 1660642620 7.2133 2022-08-16 09:36:00 1660642560 7.2148 2022-08-16 09:35:00 1660642500 7.2178 2022-08-16 09:34:00 1660642440 7.2178 2022-08-16 09:33:00 1660642380 7.2168 2022-08-16 09:32:00 1660642320 7.2143 2022-08-16 09:31:00 1660642260 7.2163 2022-08-16 09:30:00 1660642200 7.2153 2022-08-16 09:29:00 1660642140 7.2173 2022-08-16 09:28:00 1660642080 7.2133 2022-08-16 09:27:00 1660642020 7.2188 2022-08-16 09:26:00 1660641960 7.2118 2022-08-16 09:25:00 1660641900 7.2183 2022-08-16 09:24:00 1660641840 7.2218 2022-08-16 09:23:00 1660641780 7.2193 2022-08-16 09:22:00 1660641720 7.2123 2022-08-16 09:21:00 1660641660 7.2158 2022-08-16 09:20:00 1660641600 7.2158 2022-08-16 09:19:00 1660641540 7.2183 2022-08-16 09:18:00 1660641480 7.2148 2022-08-16 09:17:00 1660641420 7.2173 2022-08-16 09:16:00 1660641360 7.2168 2022-08-16 09:15:00 1660641300 7.2158 2022-08-16 09:14:00 1660641240 7.2168 2022-08-16 09:13:00 1660641180 7.2193 2022-08-16 09:12:00 1660641120 7.2153 2022-08-16 09:11:00 1660641060 7.2173 2022-08-16 09:10:00 1660641000 7.2133 2022-08-16 09:09:00 1660640940 7.2153 2022-08-16 09:08:00 1660640880 7.2143 2022-08-16 09:07:00 1660640820 7.2188 2022-08-16 09:06:00 1660640760 7.2198 2022-08-16 09:05:00 1660640700 7.2198 2022-08-16 09:04:00 1660640640 7.2208 2022-08-16 09:03:00 1660640580 7.2148 2022-08-16 09:02:00 1660640520 7.2158 2022-08-16 09:01:00 1660640460 7.2148 2022-08-16 09:00:00 1660640400 7.2153 2022-08-16 08:59:00 1660640340 7.2148 2022-08-16 08:58:00 1660640280 7.2193 2022-08-16 08:57:00 1660640220 7.2138 2022-08-16 08:56:00 1660640160 7.2168 2022-08-16 08:55:00 1660640100 7.2163 2022-08-16 08:54:00 1660640040 7.2128 2022-08-16 08:53:00 1660639980 7.2148 2022-08-16 08:52:00 1660639920 7.2148 2022-08-16 08:51:00 1660639860 7.2148 2022-08-16 08:50:00 1660639800 7.2168 2022-08-16 08:49:00 1660639740 7.2138 2022-08-16 08:48:00 1660639680 7.2143 2022-08-16 08:47:00 1660639620 7.2133 2022-08-16 08:46:00 1660639560 7.2153 2022-08-16 08:45:00 1660639500 7.2163 2022-08-16 08:44:00 1660639440 7.2158 2022-08-16 08:43:00 1660639380 7.2153 2022-08-16 08:42:00 1660639320 7.2153 2022-08-16 08:41:00 1660639260 7.2133 2022-08-16 08:40:00 1660639200 7.2108 2022-08-16 08:39:00 1660639140 7.2148 2022-08-16 08:38:00 1660639080 7.2153 2022-08-16 08:37:00 1660639020 7.2113 2022-08-16 08:36:00 1660638960 7.2118 2022-08-16 08:35:00 1660638900 7.2098 2022-08-16 08:34:00 1660638840 7.2143 2022-08-16 08:33:00 1660638780 7.2143 2022-08-16 08:32:00 1660638720 7.2108 2022-08-16 08:31:00 1660638660 7.2148 2022-08-16 08:30:00 1660638600 7.2123 2022-08-16 08:29:00 1660638540 7.2143 2022-08-16 08:28:00 1660638480 7.2138 2022-08-16 08:27:00 1660638420 7.2168 2022-08-16 08:26:00 1660638360 7.2148 2022-08-16 08:25:00 1660638300 7.2148 2022-08-16 08:24:00 1660638240 7.2143 2022-08-16 08:23:00 1660638180 7.2113 2022-08-16 08:22:00 1660638120 7.2148 2022-08-16 08:21:00 1660638060 7.2178 2022-08-16 08:20:00 1660638000 7.2143 2022-08-16 08:19:00 1660637940 7.2113 2022-08-16 08:18:00 1660637880 7.2138 2022-08-16 08:17:00 1660637820 7.2143 2022-08-16 08:16:00 1660637760 7.2138 2022-08-16 08:15:00 1660637700 7.2158 2022-08-16 08:14:00 1660637640 7.2163 2022-08-16 08:13:00 1660637580 7.2118 2022-08-16 08:12:00 1660637520 7.2123 2022-08-16 08:11:00 1660637460 7.2168 2022-08-16 08:10:00 1660637400 7.2133 2022-08-16 08:09:00 1660637340 7.2153 2022-08-16 08:08:00 1660637280 7.2103 2022-08-16 08:07:00 1660637220 7.2083 2022-08-16 08:06:00 1660637160 7.2113 2022-08-16 08:05:00 1660637100 7.2133 2022-08-16 08:04:00 1660637040 7.2158 2022-08-16 08:03:00 1660636980 7.2143 2022-08-16 08:02:00 1660636920 7.2078 2022-08-16 08:01:00 1660636860 7.2163 2022-08-16 08:00:00 1660636800 7.2143 2022-08-16 07:59:00 1660636740 7.2148 2022-08-16 07:58:00 1660636680 7.2168 2022-08-16 07:57:00 1660636620 7.2113 2022-08-16 07:56:00 1660636560 7.2133 2022-08-16 07:55:00 1660636500 7.2098 2022-08-16 07:54:00 1660636440 7.2068 2022-08-16 07:53:00 1660636380 7.2133 2022-08-16 07:52:00 1660636320 7.2138 2022-08-16 07:51:00 1660636260 7.2088 2022-08-16 07:50:00 1660636200 7.2123 2022-08-16 07:49:00 1660636140 7.2113 2022-08-16 07:48:00 1660636080 7.2128 2022-08-16 07:47:00 1660636020 7.2138 2022-08-16 07:46:00 1660635960 7.2123 2022-08-16 07:45:00 1660635900 7.2163 2022-08-16 07:44:00 1660635840 7.2173 2022-08-16 07:43:00 1660635780 7.2148 2022-08-16 07:42:00 1660635720 7.2133 2022-08-16 07:41:00 1660635660 7.2143 2022-08-16 07:40:00 1660635600 7.2128 2022-08-16 07:39:00 1660635540 7.2118 2022-08-16 07:38:00 1660635480 7.2128 2022-08-16 07:37:00 1660635420 7.2113 2022-08-16 07:36:00 1660635360 7.2103 2022-08-16 07:35:00 1660635300 7.2163 2022-08-16 07:34:00 1660635240 7.2138 2022-08-16 07:33:00 1660635180 7.2143 2022-08-16 07:32:00 1660635120 7.2138 2022-08-16 07:31:00 1660635060 7.2163 2022-08-16 07:30:00 1660635000 7.2088 2022-08-16 07:29:00 1660634940 7.2138 2022-08-16 07:28:00 1660634880 7.2163 2022-08-16 07:27:00 1660634820 7.2108 2022-08-16 07:26:00 1660634760 7.2118 2022-08-16 07:25:00 1660634700 7.2138 2022-08-16 07:24:00 1660634640 7.2098 2022-08-16 07:23:00 1660634580 7.2178 2022-08-16 07:22:00 1660634520 7.2078 2022-08-16 07:21:00 1660634460 7.2133 2022-08-16 07:20:00 1660634400 7.2058 2022-08-16 07:19:00 1660634340 7.2113 2022-08-16 07:18:00 1660634280 7.2108 2022-08-16 07:17:00 1660634220 7.2118 2022-08-16 07:16:00 1660634160 7.2093 2022-08-16 07:15:00 1660634100 7.2108 2022-08-16 07:14:00 1660634040 7.2118 2022-08-16 07:13:00 1660633980 7.2078 2022-08-16 07:12:00 1660633920 7.2053 2022-08-16 07:11:00 1660633860 7.2143 2022-08-16 07:10:00 1660633800 7.2043 2022-08-16 07:09:00 1660633740 7.2088 2022-08-16 07:08:00 1660633680 7.2248 2022-08-16 07:07:00 1660633620 7.2098 2022-08-16 07:06:00 1660633560 7.2138 2022-08-16 07:05:00 1660633500 7.2113 2022-08-16 07:04:00 1660633440 7.2108 2022-08-16 07:03:00 1660633380 7.2143 2022-08-16 07:02:00 1660633320 7.2143 2022-08-16 07:01:00 1660633260 7.2123 2022-08-16 07:00:00 1660633200 7.2143 2022-08-16 06:59:00 1660633140 7.2118 2022-08-16 06:58:00 1660633080 7.2098 2022-08-16 06:57:00 1660633020 7.2123 2022-08-16 06:56:00 1660632960 7.2153 2022-08-16 06:55:00 1660632900 7.2128 2022-08-16 06:54:00 1660632840 7.1988 2022-08-16 06:53:00 1660632780 7.2078 2022-08-16 06:52:00 1660632720 7.2088 2022-08-16 06:51:00 1660632660 7.2088 2022-08-16 06:50:00 1660632600 7.2113 2022-08-16 06:49:00 1660632540 7.2113 2022-08-16 06:48:00 1660632480 7.2163 2022-08-16 06:47:00 1660632420 7.2083 2022-08-16 06:46:00 1660632360 7.2108 2022-08-16 06:45:00 1660632300 7.2178 2022-08-16 06:44:00 1660632240 7.2133 2022-08-16 06:43:00 1660632180 7.2138 2022-08-16 06:42:00 1660632120 7.2093 2022-08-16 06:41:00 1660632060 7.2088 2022-08-16 06:40:00 1660632000 7.2133 2022-08-16 06:39:00 1660631940 7.2123 2022-08-16 06:38:00 1660631880 7.2158 2022-08-16 06:37:00 1660631820 7.2128 2022-08-16 06:36:00 1660631760 7.2118 2022-08-16 06:35:00 1660631700 7.2078 2022-08-16 06:34:00 1660631640 7.2088 2022-08-16 06:33:00 1660631580 7.2083 2022-08-16 06:32:00 1660631520 7.2093 2022-08-16 06:31:00 1660631460 7.2123 2022-08-16 06:30:00 1660631400 7.2128 2022-08-16 06:29:00 1660631340 7.2088 2022-08-16 06:28:00 1660631280 7.2098 2022-08-16 06:27:00 1660631220 7.2078 2022-08-16 06:26:00 1660631160 7.2098 2022-08-16 06:25:00 1660631100 7.2068 2022-08-16 06:24:00 1660631040 7.2128 2022-08-16 06:23:00 1660630980 7.2088 2022-08-16 06:22:00 1660630920 7.2138 2022-08-16 06:21:00 1660630860 7.2148 2022-08-16 06:20:00 1660630800 7.2123 2022-08-16 06:19:00 1660630740 7.2128 2022-08-16 06:18:00 1660630680 7.2108 2022-08-16 06:17:00 1660630620 7.2113 2022-08-16 06:16:00 1660630560 7.2113 2022-08-16 06:15:00 1660630500 7.2113 2022-08-16 06:14:00 1660630440 7.2128 2022-08-16 06:13:00 1660630380 7.2128 2022-08-16 06:12:00 1660630320 7.2183 2022-08-16 06:11:00 1660630260 7.2058 2022-08-16 06:10:00 1660630200 7.2118 2022-08-16 06:09:00 1660630140 7.2158 2022-08-16 06:08:00 1660630080 7.2098 2022-08-16 06:07:00 1660630020 7.2058 2022-08-16 06:06:00 1660629960 7.2163 2022-08-16 06:05:00 1660629900 7.2093 2022-08-16 06:04:00 1660629840 7.2138 2022-08-16 06:03:00 1660629780 7.2123 2022-08-16 06:02:00 1660629720 7.2113 2022-08-16 06:01:00 1660629660 7.2088 2022-08-16 06:00:00 1660629600 7.2068 2022-08-16 05:59:00 1660629540 7.2108 2022-08-16 05:58:00 1660629480 7.2098 2022-08-16 05:57:00 1660629420 7.2153 2022-08-16 05:56:00 1660629360 7.2088 2022-08-16 05:55:00 1660629300 7.2128 2022-08-16 05:54:00 1660629240 7.2128 2022-08-16 05:53:00 1660629180 7.2103 2022-08-16 05:52:00 1660629120 7.2113 2022-08-16 05:51:00 1660629060 7.2123 2022-08-16 05:50:00 1660629000 7.2088 2022-08-16 05:49:00 1660628940 7.2083 2022-08-16 05:48:00 1660628880 7.2088 2022-08-16 05:47:00 1660628820 7.2098 2022-08-16 05:46:00 1660628760 7.2098 2022-08-16 05:45:00 1660628700 7.2108 2022-08-16 05:44:00 1660628640 7.2093 2022-08-16 05:43:00 1660628580 7.2068 2022-08-16 05:42:00 1660628520 7.2088 2022-08-16 05:41:00 1660628460 7.2113 2022-08-16 05:40:00 1660628400 7.2053 2022-08-16 05:39:00 1660628340 7.2083 2022-08-16 05:38:00 1660628280 7.2093 2022-08-16 05:37:00 1660628220 7.2108 2022-08-16 05:36:00 1660628160 7.2133 2022-08-16 05:35:00 1660628100 7.2133 2022-08-16 05:34:00 1660628040 7.2113 2022-08-16 05:33:00 1660627980 7.2098 2022-08-16 05:32:00 1660627920 7.2068 2022-08-16 05:31:00 1660627860 7.2053 2022-08-16 05:30:00 1660627800 7.2103 2022-08-16 05:29:00 1660627740 7.2058 2022-08-16 05:28:00 1660627680 7.2088 2022-08-16 05:27:00 1660627620 7.2108 2022-08-16 05:26:00 1660627560 7.2108 2022-08-16 05:25:00 1660627500 7.2118 2022-08-16 05:24:00 1660627440 7.2118 2022-08-16 05:23:00 1660627380 7.2133 2022-08-16 05:22:00 1660627320 7.2043 2022-08-16 05:21:00 1660627260 7.2078 2022-08-16 05:20:00 1660627200 7.2113 2022-08-16 05:19:00 1660627140 7.2043 2022-08-16 05:18:00 1660627080 7.2083 2022-08-16 05:17:00 1660627020 7.2083 2022-08-16 05:16:00 1660626960 7.2068 2022-08-16 05:15:00 1660626900 7.2118 2022-08-16 05:14:00 1660626840 7.2058 2022-08-16 05:13:00 1660626780 7.2083 2022-08-16 05:12:00 1660626720 7.2058 2022-08-16 05:11:00 1660626660 7.2103 2022-08-16 05:10:00 1660626600 7.2093 2022-08-16 05:09:00 1660626540 7.2088 2022-08-16 05:08:00 1660626480 7.2118 2022-08-16 05:07:00 1660626420 7.2088 2022-08-16 05:06:00 1660626360 7.2093 2022-08-16 05:05:00 1660626300 7.2103 2022-08-16 05:04:00 1660626240 7.2098 2022-08-16 05:03:00 1660626180 7.2098 2022-08-16 05:02:00 1660626120 7.2133 2022-08-16 05:01:00 1660626060 7.2073 2022-08-16 05:00:00 1660626000 7.2113 2022-08-16 04:59:00 1660625940 7.2058 2022-08-16 04:58:00 1660625880 7.2008 2022-08-16 04:57:00 1660625820 7.2023 2022-08-16 04:56:00 1660625760 7.2033 2022-08-16 04:55:00 1660625700 7.2018 2022-08-16 04:54:00 1660625640 7.2028 2022-08-16 04:53:00 1660625580 7.2038 2022-08-16 04:52:00 1660625520 7.2118 2022-08-16 04:51:00 1660625460 7.2073 2022-08-16 04:50:00 1660625400 7.2108 2022-08-16 04:49:00 1660625340 7.2098 2022-08-16 04:48:00 1660625280 7.2088 2022-08-16 04:47:00 1660625220 7.2083 2022-08-16 04:46:00 1660625160 7.2083 2022-08-16 04:45:00 1660625100 7.2098 2022-08-16 04:44:00 1660625040 7.2068 2022-08-16 04:43:00 1660624980 7.2098 2022-08-16 04:42:00 1660624920 7.2108 2022-08-16 04:41:00 1660624860 7.2073 2022-08-16 04:40:00 1660624800 7.2078 2022-08-16 04:39:00 1660624740 7.2058 2022-08-16 04:38:00 1660624680 7.2078 2022-08-16 04:37:00 1660624620 7.2108 2022-08-16 04:36:00 1660624560 7.2088 2022-08-16 04:35:00 1660624500 7.2078 2022-08-16 04:34:00 1660624440 7.2053 2022-08-16 04:33:00 1660624380 7.2068 2022-08-16 04:32:00 1660624320 7.2093 2022-08-16 04:31:00 1660624260 7.2123 2022-08-16 04:30:00 1660624200 7.2043 2022-08-16 04:29:00 1660624140 7.2073 2022-08-16 04:28:00 1660624080 7.2033 2022-08-16 04:27:00 1660624020 7.2023 2022-08-16 04:26:00 1660623960 7.2063 2022-08-16 04:25:00 1660623900 7.2053 2022-08-16 04:24:00 1660623840 7.2083 2022-08-16 04:23:00 1660623780 7.1973 2022-08-16 04:22:00 1660623720 7.2048 2022-08-16 04:21:00 1660623660 7.2088 2022-08-16 04:20:00 1660623600 7.2123 2022-08-16 04:19:00 1660623540 7.2108 2022-08-16 04:18:00 1660623480 7.2083 2022-08-16 04:17:00 1660623420 7.2108 2022-08-16 04:16:00 1660623360 7.2113 2022-08-16 04:15:00 1660623300 7.2148 2022-08-16 04:14:00 1660623240 7.2188 2022-08-16 04:13:00 1660623180 7.2103 2022-08-16 04:12:00 1660623120 7.2178 2022-08-16 04:11:00 1660623060 7.2068 2022-08-16 04:10:00 1660623000 7.2058 2022-08-16 04:09:00 1660622940 7.2078 2022-08-16 04:08:00 1660622880 7.2083 2022-08-16 04:07:00 1660622820 7.2053 2022-08-16 04:06:00 1660622760 7.2153 2022-08-16 04:05:00 1660622700 7.1998 2022-08-16 04:04:00 1660622640 7.2058 2022-08-16 04:03:00 1660622580 7.2083 2022-08-16 04:02:00 1660622520 7.2098 2022-08-16 04:01:00 1660622460 7.2083 2022-08-16 04:00:00 1660622400 7.2053 2022-08-16 03:59:00 1660622340 7.2038 2022-08-16 03:58:00 1660622280 7.2078 2022-08-16 03:57:00 1660622220 7.2103 2022-08-16 03:56:00 1660622160 7.2093 2022-08-16 03:55:00 1660622100 7.2073 2022-08-16 03:54:00 1660622040 7.2108 2022-08-16 03:53:00 1660621980 7.2178 2022-08-16 03:52:00 1660621920 7.2088 2022-08-16 03:51:00 1660621860 7.2088 2022-08-16 03:50:00 1660621800 7.2058 2022-08-16 03:49:00 1660621740 7.2108 2022-08-16 03:48:00 1660621680 7.2128 2022-08-16 03:47:00 1660621620 7.2128 2022-08-16 03:46:00 1660621560 7.2083 2022-08-16 03:45:00 1660621500 7.2118 2022-08-16 03:44:00 1660621440 7.2108 2022-08-16 03:43:00 1660621380 7.2108 2022-08-16 03:42:00 1660621320 7.2098 2022-08-16 03:41:00 1660621260 7.2118 2022-08-16 03:40:00 1660621200 7.2088 2022-08-16 03:39:00 1660621140 7.2108 2022-08-16 03:38:00 1660621080 7.2108 2022-08-16 03:37:00 1660621020 7.2088 2022-08-16 03:36:00 1660620960 7.2108 2022-08-16 03:35:00 1660620900 7.2048 2022-08-16 03:34:00 1660620840 7.2063 2022-08-16 03:33:00 1660620780 7.2078 2022-08-16 03:32:00 1660620720 7.2068 2022-08-16 03:31:00 1660620660 7.2088 2022-08-16 03:30:00 1660620600 7.2093 2022-08-16 03:29:00 1660620540 7.2108 2022-08-16 03:28:00 1660620480 7.2113 2022-08-16 03:27:00 1660620420 7.2098 2022-08-16 03:26:00 1660620360 7.2133 2022-08-16 03:25:00 1660620300 7.2123 2022-08-16 03:24:00 1660620240 7.2153 2022-08-16 03:23:00 1660620180 7.2123 2022-08-16 03:22:00 1660620120 7.2108 2022-08-16 03:21:00 1660620060 7.2143 2022-08-16 03:20:00 1660620000 7.2133 2022-08-16 03:19:00 1660619940 7.2088 2022-08-16 03:18:00 1660619880 7.2088 2022-08-16 03:17:00 1660619820 7.2058 2022-08-16 03:16:00 1660619760 7.2053 2022-08-16 03:15:00 1660619700 7.2048 2022-08-16 03:14:00 1660619640 7.2128 2022-08-16 03:13:00 1660619580 7.2143 2022-08-16 03:12:00 1660619520 7.2073 2022-08-16 03:11:00 1660619460 7.2103 2022-08-16 03:10:00 1660619400 7.2138 2022-08-16 03:09:00 1660619340 7.2098 2022-08-16 03:08:00 1660619280 7.2108 2022-08-16 03:07:00 1660619220 7.2138 2022-08-16 03:06:00 1660619160 7.2093 2022-08-16 03:05:00 1660619100 7.2093 2022-08-16 03:04:00 1660619040 7.2063 2022-08-16 03:03:00 1660618980 7.2058 2022-08-16 03:02:00 1660618920 7.2143 2022-08-16 03:01:00 1660618860 7.2103 2022-08-16 03:00:00 1660618800 7.2098 2022-08-16 02:59:00 1660618740 7.2093 2022-08-16 02:58:00 1660618680 7.2103 2022-08-16 02:57:00 1660618620 7.2078 2022-08-16 02:56:00 1660618560 7.2123 2022-08-16 02:55:00 1660618500 7.2133 2022-08-16 02:54:00 1660618440 7.2113 2022-08-16 02:53:00 1660618380 7.2093 2022-08-16 02:52:00 1660618320 7.2088 2022-08-16 02:51:00 1660618260 7.2128 2022-08-16 02:50:00 1660618200 7.2143 2022-08-16 02:49:00 1660618140 7.2113 2022-08-16 02:48:00 1660618080 7.2123 2022-08-16 02:47:00 1660618020 7.2108 2022-08-16 02:46:00 1660617960 7.2108 2022-08-16 02:45:00 1660617900 7.2128 2022-08-16 02:44:00 1660617840 7.2113 2022-08-16 02:43:00 1660617780 7.2098 2022-08-16 02:42:00 1660617720 7.2073 2022-08-16 02:41:00 1660617660 7.2113 2022-08-16 02:40:00 1660617600 7.2123 2022-08-16 02:39:00 1660617540 7.2128 2022-08-16 02:38:00 1660617480 7.2143 2022-08-16 02:37:00 1660617420 7.2153 2022-08-16 02:36:00 1660617360 7.2153 2022-08-16 02:35:00 1660617300 7.2163 2022-08-16 02:34:00 1660617240 7.2133 2022-08-16 02:33:00 1660617180 7.2143 2022-08-16 02:32:00 1660617120 7.2128 2022-08-16 02:31:00 1660617060 7.2138 2022-08-16 02:30:00 1660617000 7.2183 2022-08-16 02:29:00 1660616940 7.2078 2022-08-16 02:28:00 1660616880 7.2198 2022-08-16 02:27:00 1660616820 7.2173 2022-08-16 02:26:00 1660616760 7.2113 2022-08-16 02:25:00 1660616700 7.2128 2022-08-16 02:24:00 1660616640 7.2088 2022-08-16 02:23:00 1660616580 7.2098 2022-08-16 02:22:00 1660616520 7.2108 2022-08-16 02:21:00 1660616460 7.2083 2022-08-16 02:20:00 1660616400 7.2093 2022-08-16 02:19:00 1660616340 7.2123 2022-08-16 02:18:00 1660616280 7.2098 2022-08-16 02:17:00 1660616220 7.2088 2022-08-16 02:16:00 1660616160 7.2088 2022-08-16 02:15:00 1660616100 7.2093 2022-08-16 02:14:00 1660616040 7.2083 2022-08-16 02:13:00 1660615980 7.2068 2022-08-16 02:12:00 1660615920 7.2118 2022-08-16 02:11:00 1660615860 7.2128 2022-08-16 02:10:00 1660615800 7.2163 2022-08-16 02:09:00 1660615740 7.2128 2022-08-16 02:08:00 1660615680 7.2103 2022-08-16 02:07:00 1660615620 7.2078 2022-08-16 02:06:00 1660615560 7.2138 2022-08-16 02:05:00 1660615500 7.2108 2022-08-16 02:04:00 1660615440 7.2158 2022-08-16 02:03:00 1660615380 7.2143 2022-08-16 02:02:00 1660615320 7.2108 2022-08-16 02:01:00 1660615260 7.2133 2022-08-16 02:00:00 1660615200 7.2163 2022-08-16 01:59:00 1660615140 7.2133 2022-08-16 01:58:00 1660615080 7.2178 2022-08-16 01:57:00 1660615020 7.2128 2022-08-16 01:56:00 1660614960 7.2063 2022-08-16 01:55:00 1660614900 7.1993 2022-08-16 01:54:00 1660614840 7.2063 2022-08-16 01:53:00 1660614780 7.2188 2022-08-16 01:52:00 1660614720 7.2133 2022-08-16 01:51:00 1660614660 7.2158 2022-08-16 01:50:00 1660614600 7.2123 2022-08-16 01:49:00 1660614540 7.2133 2022-08-16 01:48:00 1660614480 7.2143 2022-08-16 01:47:00 1660614420 7.2178 2022-08-16 01:46:00 1660614360 7.2123 2022-08-16 01:45:00 1660614300 7.2158 2022-08-16 01:44:00 1660614240 7.2123 2022-08-16 01:43:00 1660614180 7.2108 2022-08-16 01:42:00 1660614120 7.2103 2022-08-16 01:41:00 1660614060 7.2128 2022-08-16 01:40:00 1660614000 7.2143 2022-08-16 01:39:00 1660613940 7.2118 2022-08-16 01:38:00 1660613880 7.2118 2022-08-16 01:37:00 1660613820 7.2118 2022-08-16 01:36:00 1660613760 7.2098 2022-08-16 01:35:00 1660613700 7.2103 2022-08-16 01:34:00 1660613640 7.2143 2022-08-16 01:33:00 1660613580 7.2128 2022-08-16 01:32:00 1660613520 7.2123 2022-08-16 01:31:00 1660613460 7.2148 2022-08-16 01:30:00 1660613400 7.2128 2022-08-16 01:29:00 1660613340 7.2138 2022-08-16 01:28:00 1660613280 7.2183 2022-08-16 01:27:00 1660613220 7.2168 2022-08-16 01:26:00 1660613160 7.2193 2022-08-16 01:25:00 1660613100 7.2178 2022-08-16 01:24:00 1660613040 7.2188 2022-08-16 01:23:00 1660612980 7.2158 2022-08-16 01:22:00 1660612920 7.2093 2022-08-16 01:21:00 1660612860 7.2133 2022-08-16 01:20:00 1660612800 7.2118 2022-08-16 01:19:00 1660612740 7.2128 2022-08-16 01:18:00 1660612680 7.2078 2022-08-16 01:17:00 1660612620 7.2118 2022-08-16 01:16:00 1660612560 7.2133 2022-08-16 01:15:00 1660612500 7.2163 2022-08-16 01:14:00 1660612440 7.2133 2022-08-16 01:13:00 1660612380 7.2108 2022-08-16 01:12:00 1660612320 7.2098 2022-08-16 01:11:00 1660612260 7.2098 2022-08-16 01:10:00 1660612200 7.2103 2022-08-16 01:09:00 1660612140 7.2123 2022-08-16 01:08:00 1660612080 7.2163 2022-08-16 01:07:00 1660612020 7.2153 2022-08-16 01:06:00 1660611960 7.2103 2022-08-16 01:05:00 1660611900 7.2043 2022-08-16 01:04:00 1660611840 7.2158 2022-08-16 01:03:00 1660611780 7.2098 2022-08-16 01:02:00 1660611720 7.2113 2022-08-16 01:01:00 1660611660 7.2108 2022-08-16 01:00:00 1660611600 7.2103 2022-08-16 00:59:00 1660611540 7.2088 2022-08-16 00:58:00 1660611480 7.2123 2022-08-16 00:57:00 1660611420 7.2143 2022-08-16 00:56:00 1660611360 7.2113 2022-08-16 00:55:00 1660611300 7.2108 2022-08-16 00:54:00 1660611240 7.2128 2022-08-16 00:53:00 1660611180 7.2128 2022-08-16 00:52:00 1660611120 7.2163 2022-08-16 00:51:00 1660611060 7.2103 2022-08-16 00:50:00 1660611000 7.2173 2022-08-16 00:49:00 1660610940 7.2128 2022-08-16 00:48:00 1660610880 7.2153 2022-08-16 00:47:00 1660610820 7.2118 2022-08-16 00:46:00 1660610760 7.2163 2022-08-16 00:45:00 1660610700 7.2183 2022-08-16 00:44:00 1660610640 7.2143 2022-08-16 00:43:00 1660610580 7.2138 2022-08-16 00:42:00 1660610520 7.2108 2022-08-16 00:41:00 1660610460 7.2113 2022-08-16 00:40:00 1660610400 7.2098 2022-08-16 00:39:00 1660610340 7.2093 2022-08-16 00:38:00 1660610280 7.2078 2022-08-16 00:37:00 1660610220 7.2073 2022-08-16 00:36:00 1660610160 7.2083 2022-08-16 00:35:00 1660610100 7.2128 2022-08-16 00:34:00 1660610040 7.2148 2022-08-16 00:33:00 1660609980 7.2123 2022-08-16 00:32:00 1660609920 7.2138 2022-08-16 00:31:00 1660609860 7.2058 2022-08-16 00:30:00 1660609800 7.2143 2022-08-16 00:29:00 1660609740 7.2148 2022-08-16 00:28:00 1660609680 7.2143 2022-08-16 00:27:00 1660609620 7.2123 2022-08-16 00:26:00 1660609560 7.2113 2022-08-16 00:25:00 1660609500 7.2093 2022-08-16 00:24:00 1660609440 7.2103 2022-08-16 00:23:00 1660609380 7.2118 2022-08-16 00:22:00 1660609320 7.2098 2022-08-16 00:21:00 1660609260 7.2103 2022-08-16 00:20:00 1660609200 7.2143 2022-08-16 00:19:00 1660609140 7.2078 2022-08-16 00:18:00 1660609080 7.2118 2022-08-16 00:17:00 1660609020 7.2073 2022-08-16 00:16:00 1660608960 7.2053 2022-08-16 00:15:00 1660608900 7.2118 2022-08-16 00:14:00 1660608840 7.2113 2022-08-16 00:13:00 1660608780 7.2098 2022-08-16 00:12:00 1660608720 7.2048 2022-08-16 00:11:00 1660608660 7.2123 2022-08-16 00:10:00 1660608600 7.2128 2022-08-16 00:09:00 1660608540 7.2158 2022-08-16 00:08:00 1660608480 7.2128 2022-08-16 00:07:00 1660608420 7.2078 2022-08-16 00:06:00 1660608360 7.2103 2022-08-16 00:05:00 1660608300 7.2108 2022-08-16 00:04:00 1660608240 7.2073 2022-08-16 00:03:00 1660608180 7.2118 2022-08-16 00:02:00 1660608120 7.2108 2022-08-16 00:01:00 1660608060 7.2128 2022-08-16 00:00:00 1660608000 7.2148