#Date Unixtime Value #------------------------------------------------- 2022-08-14 23:59:00 1660521540 7.2203 2022-08-14 23:58:00 1660521480 7.2163 2022-08-14 23:57:00 1660521420 7.2118 2022-08-14 23:56:00 1660521360 7.2158 2022-08-14 23:55:00 1660521300 7.2158 2022-08-14 23:54:00 1660521240 7.2163 2022-08-14 23:53:00 1660521180 7.2193 2022-08-14 23:52:00 1660521120 7.2203 2022-08-14 23:51:00 1660521060 7.2173 2022-08-14 23:50:00 1660521000 7.2178 2022-08-14 23:49:00 1660520940 7.2208 2022-08-14 23:48:00 1660520880 7.2243 2022-08-14 23:47:00 1660520820 7.2218 2022-08-14 23:46:00 1660520760 7.2348 2022-08-14 23:45:00 1660520700 7.2258 2022-08-14 23:44:00 1660520640 7.2208 2022-08-14 23:43:00 1660520580 7.2203 2022-08-14 23:42:00 1660520520 7.2213 2022-08-14 23:41:00 1660520460 7.2183 2022-08-14 23:40:00 1660520400 7.2178 2022-08-14 23:39:00 1660520340 7.2188 2022-08-14 23:38:00 1660520280 7.2163 2022-08-14 23:37:00 1660520220 7.2173 2022-08-14 23:36:00 1660520160 7.2158 2022-08-14 23:35:00 1660520100 7.2203 2022-08-14 23:34:00 1660520040 7.2173 2022-08-14 23:33:00 1660519980 7.2208 2022-08-14 23:32:00 1660519920 7.2223 2022-08-14 23:31:00 1660519860 7.2233 2022-08-14 23:30:00 1660519800 7.2138 2022-08-14 23:29:00 1660519740 7.2158 2022-08-14 23:28:00 1660519680 7.2133 2022-08-14 23:27:00 1660519620 7.2158 2022-08-14 23:26:00 1660519560 7.2183 2022-08-14 23:25:00 1660519500 7.2173 2022-08-14 23:24:00 1660519440 7.2133 2022-08-14 23:23:00 1660519380 7.2138 2022-08-14 23:22:00 1660519320 7.2143 2022-08-14 23:21:00 1660519260 7.2158 2022-08-14 23:20:00 1660519200 7.2143 2022-08-14 23:19:00 1660519140 7.2173 2022-08-14 23:18:00 1660519080 7.2123 2022-08-14 23:17:00 1660519020 7.2103 2022-08-14 23:16:00 1660518960 7.2108 2022-08-14 23:15:00 1660518900 7.2148 2022-08-14 23:14:00 1660518840 7.2163 2022-08-14 23:13:00 1660518780 7.2098 2022-08-14 23:12:00 1660518720 7.2178 2022-08-14 23:11:00 1660518660 7.2158 2022-08-14 23:10:00 1660518600 7.2193 2022-08-14 23:09:00 1660518540 7.2178 2022-08-14 23:08:00 1660518480 7.2183 2022-08-14 23:07:00 1660518420 7.2168 2022-08-14 23:06:00 1660518360 7.2143 2022-08-14 23:05:00 1660518300 7.2118 2022-08-14 23:04:00 1660518240 7.2123 2022-08-14 23:03:00 1660518180 7.2133 2022-08-14 23:02:00 1660518120 7.2168 2022-08-14 23:01:00 1660518060 7.2173 2022-08-14 23:00:00 1660518000 7.2118 2022-08-14 22:59:00 1660517940 7.2158 2022-08-14 22:58:00 1660517880 7.2093 2022-08-14 22:57:00 1660517820 7.2113 2022-08-14 22:56:00 1660517760 7.2133 2022-08-14 22:55:00 1660517700 7.2168 2022-08-14 22:54:00 1660517640 7.2203 2022-08-14 22:53:00 1660517580 7.2213 2022-08-14 22:52:00 1660517520 7.2263 2022-08-14 22:51:00 1660517460 7.2218 2022-08-14 22:50:00 1660517400 7.2173 2022-08-14 22:49:00 1660517340 7.2223 2022-08-14 22:48:00 1660517280 7.2193 2022-08-14 22:47:00 1660517220 7.2208 2022-08-14 22:46:00 1660517160 7.2243 2022-08-14 22:45:00 1660517100 7.2183 2022-08-14 22:44:00 1660517040 7.2143 2022-08-14 22:43:00 1660516980 7.2153 2022-08-14 22:42:00 1660516920 7.2158 2022-08-14 22:41:00 1660516860 7.2123 2022-08-14 22:40:00 1660516800 7.2078 2022-08-14 22:39:00 1660516740 7.2163 2022-08-14 22:38:00 1660516680 7.2153 2022-08-14 22:37:00 1660516620 7.2143 2022-08-14 22:36:00 1660516560 7.2158 2022-08-14 22:35:00 1660516500 7.2193 2022-08-14 22:34:00 1660516440 7.2168 2022-08-14 22:33:00 1660516380 7.2188 2022-08-14 22:32:00 1660516320 7.2113 2022-08-14 22:31:00 1660516260 7.2143 2022-08-14 22:30:00 1660516200 7.2183 2022-08-14 22:29:00 1660516140 7.2193 2022-08-14 22:28:00 1660516080 7.2198 2022-08-14 22:27:00 1660516020 7.2178 2022-08-14 22:26:00 1660515960 7.2173 2022-08-14 22:25:00 1660515900 7.2138 2022-08-14 22:24:00 1660515840 7.2153 2022-08-14 22:23:00 1660515780 7.2173 2022-08-14 22:22:00 1660515720 7.2153 2022-08-14 22:21:00 1660515660 7.2163 2022-08-14 22:20:00 1660515600 7.2123 2022-08-14 22:19:00 1660515540 7.2178 2022-08-14 22:18:00 1660515480 7.2183 2022-08-14 22:17:00 1660515420 7.2218 2022-08-14 22:16:00 1660515360 7.2283 2022-08-14 22:15:00 1660515300 7.2173 2022-08-14 22:14:00 1660515240 7.2153 2022-08-14 22:13:00 1660515180 7.2168 2022-08-14 22:12:00 1660515120 7.2203 2022-08-14 22:11:00 1660515060 7.2208 2022-08-14 22:10:00 1660515000 7.2128 2022-08-14 22:09:00 1660514940 7.2158 2022-08-14 22:08:00 1660514880 7.2158 2022-08-14 22:07:00 1660514820 7.2188 2022-08-14 22:06:00 1660514760 7.2183 2022-08-14 22:05:00 1660514700 7.2213 2022-08-14 22:04:00 1660514640 7.2188 2022-08-14 22:03:00 1660514580 7.2118 2022-08-14 22:02:00 1660514520 7.2143 2022-08-14 22:01:00 1660514460 7.2158 2022-08-14 22:00:00 1660514400 7.2133 2022-08-14 21:59:00 1660514340 7.2123 2022-08-14 21:58:00 1660514280 7.2193 2022-08-14 21:57:00 1660514220 7.2168 2022-08-14 21:56:00 1660514160 7.2128 2022-08-14 21:55:00 1660514100 7.2128 2022-08-14 21:54:00 1660514040 7.2098 2022-08-14 21:53:00 1660513980 7.2113 2022-08-14 21:52:00 1660513920 7.2153 2022-08-14 21:51:00 1660513860 7.2168 2022-08-14 21:50:00 1660513800 7.2158 2022-08-14 21:49:00 1660513740 7.2193 2022-08-14 21:48:00 1660513680 7.2188 2022-08-14 21:47:00 1660513620 7.2188 2022-08-14 21:46:00 1660513560 7.2203 2022-08-14 21:45:00 1660513500 7.2193 2022-08-14 21:44:00 1660513440 7.2183 2022-08-14 21:43:00 1660513380 7.2188 2022-08-14 21:42:00 1660513320 7.2188 2022-08-14 21:41:00 1660513260 7.2178 2022-08-14 21:40:00 1660513200 7.2173 2022-08-14 21:39:00 1660513140 7.2173 2022-08-14 21:38:00 1660513080 7.2148 2022-08-14 21:37:00 1660513020 7.2128 2022-08-14 21:36:00 1660512960 7.2113 2022-08-14 21:35:00 1660512900 7.2143 2022-08-14 21:34:00 1660512840 7.2093 2022-08-14 21:33:00 1660512780 7.2108 2022-08-14 21:32:00 1660512720 7.2088 2022-08-14 21:31:00 1660512660 7.2148 2022-08-14 21:30:00 1660512600 7.2153 2022-08-14 21:29:00 1660512540 7.2158 2022-08-14 21:28:00 1660512480 7.2128 2022-08-14 21:27:00 1660512420 7.2153 2022-08-14 21:26:00 1660512360 7.2168 2022-08-14 21:25:00 1660512300 7.2128 2022-08-14 21:24:00 1660512240 7.2158 2022-08-14 21:23:00 1660512180 7.2133 2022-08-14 21:22:00 1660512120 7.2133 2022-08-14 21:21:00 1660512060 7.2133 2022-08-14 21:20:00 1660512000 7.2133 2022-08-14 21:19:00 1660511940 7.2153 2022-08-14 21:18:00 1660511880 7.2118 2022-08-14 21:17:00 1660511820 7.2133 2022-08-14 21:16:00 1660511760 7.2123 2022-08-14 21:15:00 1660511700 7.2208 2022-08-14 21:14:00 1660511640 7.2148 2022-08-14 21:13:00 1660511580 7.2168 2022-08-14 21:12:00 1660511520 7.2163 2022-08-14 21:11:00 1660511460 7.2163 2022-08-14 21:10:00 1660511400 7.2153 2022-08-14 21:09:00 1660511340 7.2178 2022-08-14 21:08:00 1660511280 7.2178 2022-08-14 21:07:00 1660511220 7.2123 2022-08-14 21:06:00 1660511160 7.2158 2022-08-14 21:05:00 1660511100 7.2163 2022-08-14 21:04:00 1660511040 7.2168 2022-08-14 21:03:00 1660510980 7.2193 2022-08-14 21:02:00 1660510920 7.2203 2022-08-14 21:01:00 1660510860 7.2168 2022-08-14 21:00:00 1660510800 7.2168 2022-08-14 20:59:00 1660510740 7.2153 2022-08-14 20:58:00 1660510680 7.2138 2022-08-14 20:57:00 1660510620 7.2123 2022-08-14 20:56:00 1660510560 7.2128 2022-08-14 20:55:00 1660510500 7.2123 2022-08-14 20:54:00 1660510440 7.2113 2022-08-14 20:53:00 1660510380 7.2123 2022-08-14 20:52:00 1660510320 7.2148 2022-08-14 20:51:00 1660510260 7.2153 2022-08-14 20:50:00 1660510200 7.2158 2022-08-14 20:49:00 1660510140 7.2158 2022-08-14 20:48:00 1660510080 7.2218 2022-08-14 20:47:00 1660510020 7.2168 2022-08-14 20:46:00 1660509960 7.2168 2022-08-14 20:45:00 1660509900 7.2158 2022-08-14 20:44:00 1660509840 7.2113 2022-08-14 20:43:00 1660509780 7.2148 2022-08-14 20:42:00 1660509720 7.2218 2022-08-14 20:41:00 1660509660 7.2163 2022-08-14 20:40:00 1660509600 7.2143 2022-08-14 20:39:00 1660509540 7.2128 2022-08-14 20:38:00 1660509480 7.2098 2022-08-14 20:37:00 1660509420 7.2123 2022-08-14 20:36:00 1660509360 7.2118 2022-08-14 20:35:00 1660509300 7.2173 2022-08-14 20:34:00 1660509240 7.2193 2022-08-14 20:33:00 1660509180 7.2138 2022-08-14 20:32:00 1660509120 7.2153 2022-08-14 20:31:00 1660509060 7.2148 2022-08-14 20:30:00 1660509000 7.2153 2022-08-14 20:29:00 1660508940 7.2173 2022-08-14 20:28:00 1660508880 7.2148 2022-08-14 20:27:00 1660508820 7.2153 2022-08-14 20:26:00 1660508760 7.2133 2022-08-14 20:25:00 1660508700 7.2193 2022-08-14 20:24:00 1660508640 7.2178 2022-08-14 20:23:00 1660508580 7.2208 2022-08-14 20:22:00 1660508520 7.2173 2022-08-14 20:21:00 1660508460 7.2118 2022-08-14 20:20:00 1660508400 7.2133 2022-08-14 20:19:00 1660508340 7.2198 2022-08-14 20:18:00 1660508280 7.2133 2022-08-14 20:17:00 1660508220 7.2158 2022-08-14 20:16:00 1660508160 7.2148 2022-08-14 20:15:00 1660508100 7.2148 2022-08-14 20:14:00 1660508040 7.2123 2022-08-14 20:13:00 1660507980 7.2138 2022-08-14 20:12:00 1660507920 7.2213 2022-08-14 20:11:00 1660507860 7.2163 2022-08-14 20:10:00 1660507800 7.2133 2022-08-14 20:09:00 1660507740 7.2208 2022-08-14 20:08:00 1660507680 7.2228 2022-08-14 20:07:00 1660507620 7.2208 2022-08-14 20:06:00 1660507560 7.2198 2022-08-14 20:05:00 1660507500 7.2198 2022-08-14 20:04:00 1660507440 7.2213 2022-08-14 20:03:00 1660507380 7.2203 2022-08-14 20:02:00 1660507320 7.2133 2022-08-14 20:01:00 1660507260 7.2198 2022-08-14 20:00:00 1660507200 7.2218 2022-08-14 19:59:00 1660507140 7.2203 2022-08-14 19:58:00 1660507080 7.2163 2022-08-14 19:57:00 1660507020 7.2153 2022-08-14 19:56:00 1660506960 7.2163 2022-08-14 19:55:00 1660506900 7.2153 2022-08-14 19:54:00 1660506840 7.2168 2022-08-14 19:53:00 1660506780 7.2168 2022-08-14 19:52:00 1660506720 7.2178 2022-08-14 19:51:00 1660506660 7.2223 2022-08-14 19:50:00 1660506600 7.2208 2022-08-14 19:49:00 1660506540 7.2238 2022-08-14 19:48:00 1660506480 7.2218 2022-08-14 19:47:00 1660506420 7.2183 2022-08-14 19:46:00 1660506360 7.2243 2022-08-14 19:45:00 1660506300 7.2238 2022-08-14 19:44:00 1660506240 7.2183 2022-08-14 19:43:00 1660506180 7.2248 2022-08-14 19:42:00 1660506120 7.2203 2022-08-14 19:41:00 1660506060 7.2198 2022-08-14 19:40:00 1660506000 7.2173 2022-08-14 19:39:00 1660505940 7.2163 2022-08-14 19:38:00 1660505880 7.2148 2022-08-14 19:37:00 1660505820 7.2153 2022-08-14 19:36:00 1660505760 7.2143 2022-08-14 19:35:00 1660505700 7.2213 2022-08-14 19:34:00 1660505640 7.2178 2022-08-14 19:33:00 1660505580 7.2178 2022-08-14 19:32:00 1660505520 7.2198 2022-08-14 19:31:00 1660505460 7.2168 2022-08-14 19:30:00 1660505400 7.2153 2022-08-14 19:29:00 1660505340 7.2173 2022-08-14 19:28:00 1660505280 7.2183 2022-08-14 19:27:00 1660505220 7.2198 2022-08-14 19:26:00 1660505160 7.2153 2022-08-14 19:25:00 1660505100 7.2163 2022-08-14 19:24:00 1660505040 7.2083 2022-08-14 19:23:00 1660504980 7.2178 2022-08-14 19:22:00 1660504920 7.2203 2022-08-14 19:21:00 1660504860 7.2148 2022-08-14 19:20:00 1660504800 7.2173 2022-08-14 19:19:00 1660504740 7.2208 2022-08-14 19:18:00 1660504680 7.2168 2022-08-14 19:17:00 1660504620 7.2168 2022-08-14 19:16:00 1660504560 7.2203 2022-08-14 19:15:00 1660504500 7.2193 2022-08-14 19:14:00 1660504440 7.2218 2022-08-14 19:13:00 1660504380 7.2153 2022-08-14 19:12:00 1660504320 7.2168 2022-08-14 19:11:00 1660504260 7.2228 2022-08-14 19:10:00 1660504200 7.2178 2022-08-14 19:09:00 1660504140 7.2193 2022-08-14 19:08:00 1660504080 7.2193 2022-08-14 19:07:00 1660504020 7.2198 2022-08-14 19:06:00 1660503960 7.2168 2022-08-14 19:05:00 1660503900 7.2218 2022-08-14 19:04:00 1660503840 7.2188 2022-08-14 19:03:00 1660503780 7.2203 2022-08-14 19:02:00 1660503720 7.2213 2022-08-14 19:01:00 1660503660 7.2133 2022-08-14 19:00:00 1660503600 7.2273 2022-08-14 18:59:00 1660503540 7.2173 2022-08-14 18:58:00 1660503480 7.2218 2022-08-14 18:57:00 1660503420 7.2273 2022-08-14 18:56:00 1660503360 7.2188 2022-08-14 18:55:00 1660503300 7.2203 2022-08-14 18:54:00 1660503240 7.2258 2022-08-14 18:53:00 1660503180 7.2243 2022-08-14 18:52:00 1660503120 7.2243 2022-08-14 18:51:00 1660503060 7.2178 2022-08-14 18:50:00 1660503000 7.2233 2022-08-14 18:49:00 1660502940 7.2243 2022-08-14 18:48:00 1660502880 7.2243 2022-08-14 18:47:00 1660502820 7.2228 2022-08-14 18:46:00 1660502760 7.2183 2022-08-14 18:45:00 1660502700 7.2163 2022-08-14 18:44:00 1660502640 7.2133 2022-08-14 18:43:00 1660502580 7.2173 2022-08-14 18:42:00 1660502520 7.2198 2022-08-14 18:41:00 1660502460 7.2248 2022-08-14 18:40:00 1660502400 7.2178 2022-08-14 18:39:00 1660502340 7.2198 2022-08-14 18:38:00 1660502280 7.2193 2022-08-14 18:37:00 1660502220 7.2243 2022-08-14 18:36:00 1660502160 7.2223 2022-08-14 18:35:00 1660502100 7.2218 2022-08-14 18:34:00 1660502040 7.2213 2022-08-14 18:33:00 1660501980 7.2193 2022-08-14 18:32:00 1660501920 7.2173 2022-08-14 18:31:00 1660501860 7.2203 2022-08-14 18:30:00 1660501800 7.2193 2022-08-14 18:29:00 1660501740 7.2178 2022-08-14 18:28:00 1660501680 7.2183 2022-08-14 18:27:00 1660501620 7.2178 2022-08-14 18:26:00 1660501560 7.2158 2022-08-14 18:25:00 1660501500 7.2218 2022-08-14 18:24:00 1660501440 7.2183 2022-08-14 18:23:00 1660501380 7.2183 2022-08-14 18:22:00 1660501320 7.2173 2022-08-14 18:21:00 1660501260 7.2193 2022-08-14 18:20:00 1660501200 7.2163 2022-08-14 18:19:00 1660501140 7.2158 2022-08-14 18:18:00 1660501080 7.2198 2022-08-14 18:17:00 1660501020 7.2163 2022-08-14 18:16:00 1660500960 7.2183 2022-08-14 18:15:00 1660500900 7.2173 2022-08-14 18:14:00 1660500840 7.2248 2022-08-14 18:13:00 1660500780 7.2248 2022-08-14 18:12:00 1660500720 7.2153 2022-08-14 18:11:00 1660500660 7.2183 2022-08-14 18:10:00 1660500600 7.2198 2022-08-14 18:09:00 1660500540 7.2218 2022-08-14 18:08:00 1660500480 7.2178 2022-08-14 18:07:00 1660500420 7.2258 2022-08-14 18:06:00 1660500360 7.2203 2022-08-14 18:05:00 1660500300 7.2193 2022-08-14 18:04:00 1660500240 7.2193 2022-08-14 18:03:00 1660500180 7.2153 2022-08-14 18:02:00 1660500120 7.2238 2022-08-14 18:01:00 1660500060 7.2213 2022-08-14 18:00:00 1660500000 7.2228 2022-08-14 17:59:00 1660499940 7.2198 2022-08-14 17:58:00 1660499880 7.2193 2022-08-14 17:57:00 1660499820 7.2203 2022-08-14 17:56:00 1660499760 7.2223 2022-08-14 17:55:00 1660499700 7.2198 2022-08-14 17:54:00 1660499640 7.2158 2022-08-14 17:53:00 1660499580 7.2203 2022-08-14 17:52:00 1660499520 7.2238 2022-08-14 17:51:00 1660499460 7.2223 2022-08-14 17:50:00 1660499400 7.2203 2022-08-14 17:49:00 1660499340 7.2238 2022-08-14 17:48:00 1660499280 7.2183 2022-08-14 17:47:00 1660499220 7.2208 2022-08-14 17:46:00 1660499160 7.2183 2022-08-14 17:45:00 1660499100 7.2148 2022-08-14 17:44:00 1660499040 7.2143 2022-08-14 17:43:00 1660498980 7.2163 2022-08-14 17:42:00 1660498920 7.2148 2022-08-14 17:41:00 1660498860 7.2188 2022-08-14 17:40:00 1660498800 7.2198 2022-08-14 17:39:00 1660498740 7.2233 2022-08-14 17:38:00 1660498680 7.2218 2022-08-14 17:37:00 1660498620 7.2213 2022-08-14 17:36:00 1660498560 7.2143 2022-08-14 17:35:00 1660498500 7.2203 2022-08-14 17:34:00 1660498440 7.2198 2022-08-14 17:33:00 1660498380 7.2238 2022-08-14 17:32:00 1660498320 7.2268 2022-08-14 17:31:00 1660498260 7.2228 2022-08-14 17:30:00 1660498200 7.2233 2022-08-14 17:29:00 1660498140 7.2243 2022-08-14 17:28:00 1660498080 7.2243 2022-08-14 17:27:00 1660498020 7.2228 2022-08-14 17:26:00 1660497960 7.2183 2022-08-14 17:25:00 1660497900 7.2263 2022-08-14 17:24:00 1660497840 7.2193 2022-08-14 17:23:00 1660497780 7.2233 2022-08-14 17:22:00 1660497720 7.2183 2022-08-14 17:21:00 1660497660 7.2188 2022-08-14 17:20:00 1660497600 7.2213 2022-08-14 17:19:00 1660497540 7.2208 2022-08-14 17:18:00 1660497480 7.2263 2022-08-14 17:17:00 1660497420 7.2258 2022-08-14 17:16:00 1660497360 7.2218 2022-08-14 17:15:00 1660497300 7.2248 2022-08-14 17:14:00 1660497240 7.2243 2022-08-14 17:13:00 1660497180 7.2273 2022-08-14 17:12:00 1660497120 7.2298 2022-08-14 17:11:00 1660497060 7.2248 2022-08-14 17:10:00 1660497000 7.2258 2022-08-14 17:09:00 1660496940 7.2253 2022-08-14 17:08:00 1660496880 7.2243 2022-08-14 17:07:00 1660496820 7.2218 2022-08-14 17:06:00 1660496760 7.2213 2022-08-14 17:05:00 1660496700 7.2193 2022-08-14 17:04:00 1660496640 7.2208 2022-08-14 17:03:00 1660496580 7.2158 2022-08-14 17:02:00 1660496520 7.2143 2022-08-14 17:01:00 1660496460 7.2163 2022-08-14 17:00:00 1660496400 7.2143 2022-08-14 16:59:00 1660496340 7.2208 2022-08-14 16:58:00 1660496280 7.2223 2022-08-14 16:57:00 1660496220 7.2208 2022-08-14 16:56:00 1660496160 7.2228 2022-08-14 16:55:00 1660496100 7.2263 2022-08-14 16:54:00 1660496040 7.2233 2022-08-14 16:53:00 1660495980 7.2248 2022-08-14 16:52:00 1660495920 7.2203 2022-08-14 16:51:00 1660495860 7.2108 2022-08-14 16:50:00 1660495800 7.2213 2022-08-14 16:49:00 1660495740 7.2203 2022-08-14 16:48:00 1660495680 7.2163 2022-08-14 16:47:00 1660495620 7.2218 2022-08-14 16:46:00 1660495560 7.2213 2022-08-14 16:45:00 1660495500 7.2243 2022-08-14 16:44:00 1660495440 7.2233 2022-08-14 16:43:00 1660495380 7.2253 2022-08-14 16:42:00 1660495320 7.2223 2022-08-14 16:41:00 1660495260 7.2243 2022-08-14 16:40:00 1660495200 7.2223 2022-08-14 16:39:00 1660495140 7.2213 2022-08-14 16:38:00 1660495080 7.2238 2022-08-14 16:37:00 1660495020 7.2313 2022-08-14 16:36:00 1660494960 7.2288 2022-08-14 16:35:00 1660494900 7.2198 2022-08-14 16:34:00 1660494840 7.2228 2022-08-14 16:33:00 1660494780 7.2113 2022-08-14 16:32:00 1660494720 7.2313 2022-08-14 16:31:00 1660494660 7.2248 2022-08-14 16:30:00 1660494600 7.2308 2022-08-14 16:29:00 1660494540 7.2173 2022-08-14 16:28:00 1660494480 7.2193 2022-08-14 16:27:00 1660494420 7.2363 2022-08-14 16:26:00 1660494360 7.2273 2022-08-14 16:25:00 1660494300 7.2238 2022-08-14 16:24:00 1660494240 7.2253 2022-08-14 16:23:00 1660494180 7.2263 2022-08-14 16:22:00 1660494120 7.2263 2022-08-14 16:21:00 1660494060 7.2248 2022-08-14 16:20:00 1660494000 7.2253 2022-08-14 16:19:00 1660493940 7.2273 2022-08-14 16:18:00 1660493880 7.2278 2022-08-14 16:17:00 1660493820 7.2238 2022-08-14 16:16:00 1660493760 7.2208 2022-08-14 16:15:00 1660493700 7.2253 2022-08-14 16:14:00 1660493640 7.2283 2022-08-14 16:13:00 1660493580 7.2278 2022-08-14 16:12:00 1660493520 7.2278 2022-08-14 16:11:00 1660493460 7.2218 2022-08-14 16:10:00 1660493400 7.2238 2022-08-14 16:09:00 1660493340 7.2268 2022-08-14 16:08:00 1660493280 7.2213 2022-08-14 16:07:00 1660493220 7.2233 2022-08-14 16:06:00 1660493160 7.2233 2022-08-14 16:05:00 1660493100 7.2268 2022-08-14 16:04:00 1660493040 7.2213 2022-08-14 16:03:00 1660492980 7.2218 2022-08-14 16:02:00 1660492920 7.2208 2022-08-14 16:01:00 1660492860 7.2208 2022-08-14 16:00:00 1660492800 7.2183 2022-08-14 15:59:00 1660492740 7.2233 2022-08-14 15:58:00 1660492680 7.2243 2022-08-14 15:57:00 1660492620 7.2263 2022-08-14 15:56:00 1660492560 7.2258 2022-08-14 15:55:00 1660492500 7.2233 2022-08-14 15:54:00 1660492440 7.2228 2022-08-14 15:53:00 1660492380 7.2233 2022-08-14 15:52:00 1660492320 7.2228 2022-08-14 15:51:00 1660492260 7.2198 2022-08-14 15:50:00 1660492200 7.2248 2022-08-14 15:49:00 1660492140 7.2248 2022-08-14 15:48:00 1660492080 7.2233 2022-08-14 15:47:00 1660492020 7.2233 2022-08-14 15:46:00 1660491960 7.2283 2022-08-14 15:45:00 1660491900 7.2313 2022-08-14 15:44:00 1660491840 7.2283 2022-08-14 15:43:00 1660491780 7.2193 2022-08-14 15:42:00 1660491720 7.2228 2022-08-14 15:41:00 1660491660 7.2248 2022-08-14 15:40:00 1660491600 7.2293 2022-08-14 15:39:00 1660491540 7.2308 2022-08-14 15:38:00 1660491480 7.2288 2022-08-14 15:37:00 1660491420 7.2263 2022-08-14 15:36:00 1660491360 7.2248 2022-08-14 15:35:00 1660491300 7.2278 2022-08-14 15:34:00 1660491240 7.2298 2022-08-14 15:33:00 1660491180 7.2283 2022-08-14 15:32:00 1660491120 7.2298 2022-08-14 15:31:00 1660491060 7.2278 2022-08-14 15:30:00 1660491000 7.2278 2022-08-14 15:29:00 1660490940 7.2313 2022-08-14 15:28:00 1660490880 7.2323 2022-08-14 15:27:00 1660490820 7.2353 2022-08-14 15:26:00 1660490760 7.2313 2022-08-14 15:25:00 1660490700 7.2233 2022-08-14 15:24:00 1660490640 7.2233 2022-08-14 15:23:00 1660490580 7.2218 2022-08-14 15:22:00 1660490520 7.2208 2022-08-14 15:21:00 1660490460 7.2198 2022-08-14 15:20:00 1660490400 7.2298 2022-08-14 15:19:00 1660490340 7.2188 2022-08-14 15:18:00 1660490280 7.2258 2022-08-14 15:17:00 1660490220 7.2273 2022-08-14 15:16:00 1660490160 7.2308 2022-08-14 15:15:00 1660490100 7.2258 2022-08-14 15:14:00 1660490040 7.2298 2022-08-14 15:13:00 1660489980 7.2283 2022-08-14 15:12:00 1660489920 7.2323 2022-08-14 15:11:00 1660489860 7.2318 2022-08-14 15:10:00 1660489800 7.2263 2022-08-14 15:09:00 1660489740 7.2253 2022-08-14 15:08:00 1660489680 7.2358 2022-08-14 15:07:00 1660489620 7.2303 2022-08-14 15:06:00 1660489560 7.2288 2022-08-14 15:05:00 1660489500 7.2243 2022-08-14 15:04:00 1660489440 7.2248 2022-08-14 15:03:00 1660489380 7.2298 2022-08-14 15:02:00 1660489320 7.2293 2022-08-14 15:01:00 1660489260 7.2193 2022-08-14 15:00:00 1660489200 7.2208 2022-08-14 14:59:00 1660489140 7.2223 2022-08-14 14:58:00 1660489080 7.2288 2022-08-14 14:57:00 1660489020 7.2278 2022-08-14 14:56:00 1660488960 7.2213 2022-08-14 14:55:00 1660488900 7.2323 2022-08-14 14:54:00 1660488840 7.2193 2022-08-14 14:53:00 1660488780 7.2358 2022-08-14 14:52:00 1660488720 7.2228 2022-08-14 14:51:00 1660488660 7.2243 2022-08-14 14:50:00 1660488600 7.2268 2022-08-14 14:49:00 1660488540 7.2243 2022-08-14 14:48:00 1660488480 7.2288 2022-08-14 14:47:00 1660488420 7.2213 2022-08-14 14:46:00 1660488360 7.2283 2022-08-14 14:45:00 1660488300 7.2243 2022-08-14 14:44:00 1660488240 7.2298 2022-08-14 14:43:00 1660488180 7.2313 2022-08-14 14:42:00 1660488120 7.2293 2022-08-14 14:41:00 1660488060 7.2258 2022-08-14 14:40:00 1660488000 7.2218 2022-08-14 14:39:00 1660487940 7.2268 2022-08-14 14:38:00 1660487880 7.2208 2022-08-14 14:37:00 1660487820 7.2293 2022-08-14 14:36:00 1660487760 7.2233 2022-08-14 14:35:00 1660487700 7.2198 2022-08-14 14:34:00 1660487640 7.2278 2022-08-14 14:33:00 1660487580 7.2193 2022-08-14 14:32:00 1660487520 7.2278 2022-08-14 14:31:00 1660487460 7.2273 2022-08-14 14:30:00 1660487400 7.2238 2022-08-14 14:29:00 1660487340 7.2198 2022-08-14 14:28:00 1660487280 7.2263 2022-08-14 14:27:00 1660487220 7.2368 2022-08-14 14:26:00 1660487160 7.2303 2022-08-14 14:25:00 1660487100 7.2323 2022-08-14 14:24:00 1660487040 7.2313 2022-08-14 14:23:00 1660486980 7.2103 2022-08-14 14:22:00 1660486920 7.2198 2022-08-14 14:21:00 1660486860 7.2368 2022-08-14 14:20:00 1660486800 7.2223 2022-08-14 14:19:00 1660486740 7.2213 2022-08-14 14:18:00 1660486680 7.2258 2022-08-14 14:17:00 1660486620 7.2338 2022-08-14 14:16:00 1660486560 7.2258 2022-08-14 14:15:00 1660486500 7.2328 2022-08-14 14:14:00 1660486440 7.2333 2022-08-14 14:13:00 1660486380 7.2253 2022-08-14 14:12:00 1660486320 7.2278 2022-08-14 14:11:00 1660486260 7.2258 2022-08-14 14:10:00 1660486200 7.2303 2022-08-14 14:09:00 1660486140 7.2278 2022-08-14 14:08:00 1660486080 7.2238 2022-08-14 14:07:00 1660486020 7.2363 2022-08-14 14:06:00 1660485960 7.2253 2022-08-14 14:05:00 1660485900 7.2273 2022-08-14 14:04:00 1660485840 7.2228 2022-08-14 14:03:00 1660485780 7.2243 2022-08-14 14:02:00 1660485720 7.2243 2022-08-14 14:01:00 1660485660 7.2273 2022-08-14 14:00:00 1660485600 7.2273 2022-08-14 13:59:00 1660485540 7.2243 2022-08-14 13:58:00 1660485480 7.2273 2022-08-14 13:57:00 1660485420 7.2298 2022-08-14 13:56:00 1660485360 7.2288 2022-08-14 13:55:00 1660485300 7.2288 2022-08-14 13:54:00 1660485240 7.2278 2022-08-14 13:53:00 1660485180 7.2248 2022-08-14 13:52:00 1660485120 7.2278 2022-08-14 13:51:00 1660485060 7.2248 2022-08-14 13:50:00 1660485000 7.2288 2022-08-14 13:49:00 1660484940 7.2263 2022-08-14 13:48:00 1660484880 7.2283 2022-08-14 13:47:00 1660484820 7.2253 2022-08-14 13:46:00 1660484760 7.2303 2022-08-14 13:45:00 1660484700 7.2313 2022-08-14 13:44:00 1660484640 7.2273 2022-08-14 13:43:00 1660484580 7.2273 2022-08-14 13:42:00 1660484520 7.2273 2022-08-14 13:41:00 1660484460 7.2308 2022-08-14 13:40:00 1660484400 7.2238 2022-08-14 13:39:00 1660484340 7.2313 2022-08-14 13:38:00 1660484280 7.2328 2022-08-14 13:37:00 1660484220 7.2378 2022-08-14 13:36:00 1660484160 7.2348 2022-08-14 13:35:00 1660484100 7.2373 2022-08-14 13:34:00 1660484040 7.2293 2022-08-14 13:33:00 1660483980 7.2293 2022-08-14 13:32:00 1660483920 7.2283 2022-08-14 13:31:00 1660483860 7.2278 2022-08-14 13:30:00 1660483800 7.2238 2022-08-14 13:29:00 1660483740 7.2243 2022-08-14 13:28:00 1660483680 7.2243 2022-08-14 13:27:00 1660483620 7.2213 2022-08-14 13:26:00 1660483560 7.2263 2022-08-14 13:25:00 1660483500 7.2258 2022-08-14 13:24:00 1660483440 7.2273 2022-08-14 13:23:00 1660483380 7.2308 2022-08-14 13:22:00 1660483320 7.2278 2022-08-14 13:21:00 1660483260 7.2313 2022-08-14 13:20:00 1660483200 7.2288 2022-08-14 13:19:00 1660483140 7.2263 2022-08-14 13:18:00 1660483080 7.2288 2022-08-14 13:17:00 1660483020 7.2283 2022-08-14 13:16:00 1660482960 7.2273 2022-08-14 13:15:00 1660482900 7.2288 2022-08-14 13:14:00 1660482840 7.2273 2022-08-14 13:13:00 1660482780 7.2243 2022-08-14 13:12:00 1660482720 7.2313 2022-08-14 13:11:00 1660482660 7.2308 2022-08-14 13:10:00 1660482600 7.2273 2022-08-14 13:09:00 1660482540 7.2288 2022-08-14 13:08:00 1660482480 7.2283 2022-08-14 13:07:00 1660482420 7.2303 2022-08-14 13:06:00 1660482360 7.2298 2022-08-14 13:05:00 1660482300 7.2288 2022-08-14 13:04:00 1660482240 7.2278 2022-08-14 13:03:00 1660482180 7.2278 2022-08-14 13:02:00 1660482120 7.2223 2022-08-14 13:01:00 1660482060 7.2318 2022-08-14 13:00:00 1660482000 7.2243 2022-08-14 12:59:00 1660481940 7.2283 2022-08-14 12:58:00 1660481880 7.2293 2022-08-14 12:57:00 1660481820 7.2228 2022-08-14 12:56:00 1660481760 7.2278 2022-08-14 12:55:00 1660481700 7.2313 2022-08-14 12:54:00 1660481640 7.2278 2022-08-14 12:53:00 1660481580 7.2258 2022-08-14 12:52:00 1660481520 7.2298 2022-08-14 12:51:00 1660481460 7.2313 2022-08-14 12:50:00 1660481400 7.2343 2022-08-14 12:49:00 1660481340 7.2223 2022-08-14 12:48:00 1660481280 7.2298 2022-08-14 12:47:00 1660481220 7.2303 2022-08-14 12:46:00 1660481160 7.2278 2022-08-14 12:45:00 1660481100 7.2263 2022-08-14 12:44:00 1660481040 7.2233 2022-08-14 12:43:00 1660480980 7.2288 2022-08-14 12:42:00 1660480920 7.2288 2022-08-14 12:41:00 1660480860 7.2303 2022-08-14 12:40:00 1660480800 7.2248 2022-08-14 12:39:00 1660480740 7.2328 2022-08-14 12:38:00 1660480680 7.2323 2022-08-14 12:37:00 1660480620 7.2263 2022-08-14 12:36:00 1660480560 7.2268 2022-08-14 12:35:00 1660480500 7.2273 2022-08-14 12:34:00 1660480440 7.2278 2022-08-14 12:33:00 1660480380 7.2318 2022-08-14 12:32:00 1660480320 7.2288 2022-08-14 12:31:00 1660480260 7.2318 2022-08-14 12:30:00 1660480200 7.2298 2022-08-14 12:29:00 1660480140 7.2283 2022-08-14 12:28:00 1660480080 7.2253 2022-08-14 12:27:00 1660480020 7.2268 2022-08-14 12:26:00 1660479960 7.2298 2022-08-14 12:25:00 1660479900 7.2308 2022-08-14 12:24:00 1660479840 7.2273 2022-08-14 12:23:00 1660479780 7.2283 2022-08-14 12:22:00 1660479720 7.2283 2022-08-14 12:21:00 1660479660 7.2303 2022-08-14 12:20:00 1660479600 7.2283 2022-08-14 12:19:00 1660479540 7.2268 2022-08-14 12:18:00 1660479480 7.2223 2022-08-14 12:17:00 1660479420 7.2278 2022-08-14 12:16:00 1660479360 7.2273 2022-08-14 12:15:00 1660479300 7.2338 2022-08-14 12:14:00 1660479240 7.2293 2022-08-14 12:13:00 1660479180 7.2283 2022-08-14 12:12:00 1660479120 7.2298 2022-08-14 12:11:00 1660479060 7.2298 2022-08-14 12:10:00 1660479000 7.2258 2022-08-14 12:09:00 1660478940 7.2308 2022-08-14 12:08:00 1660478880 7.2293 2022-08-14 12:07:00 1660478820 7.2263 2022-08-14 12:06:00 1660478760 7.2303 2022-08-14 12:05:00 1660478700 7.2263 2022-08-14 12:04:00 1660478640 7.2288 2022-08-14 12:03:00 1660478580 7.2318 2022-08-14 12:02:00 1660478520 7.2253 2022-08-14 12:01:00 1660478460 7.2273 2022-08-14 12:00:00 1660478400 7.2303 2022-08-14 11:59:00 1660478340 7.2298 2022-08-14 11:58:00 1660478280 7.2323 2022-08-14 11:57:00 1660478220 7.2298 2022-08-14 11:56:00 1660478160 7.2258 2022-08-14 11:55:00 1660478100 7.2293 2022-08-14 11:54:00 1660478040 7.2303 2022-08-14 11:53:00 1660477980 7.2278 2022-08-14 11:52:00 1660477920 7.2283 2022-08-14 11:51:00 1660477860 7.2218 2022-08-14 11:50:00 1660477800 7.2193 2022-08-14 11:49:00 1660477740 7.2233 2022-08-14 11:48:00 1660477680 7.2248 2022-08-14 11:47:00 1660477620 7.2243 2022-08-14 11:46:00 1660477560 7.2293 2022-08-14 11:45:00 1660477500 7.2248 2022-08-14 11:44:00 1660477440 7.2328 2022-08-14 11:43:00 1660477380 7.2308 2022-08-14 11:42:00 1660477320 7.2313 2022-08-14 11:41:00 1660477260 7.2308 2022-08-14 11:40:00 1660477200 7.2338 2022-08-14 11:39:00 1660477140 7.2273 2022-08-14 11:38:00 1660477080 7.2303 2022-08-14 11:37:00 1660477020 7.2353 2022-08-14 11:36:00 1660476960 7.2253 2022-08-14 11:35:00 1660476900 7.2398 2022-08-14 11:34:00 1660476840 7.2283 2022-08-14 11:33:00 1660476780 7.2238 2022-08-14 11:32:00 1660476720 7.2278 2022-08-14 11:31:00 1660476660 7.2278 2022-08-14 11:30:00 1660476600 7.2248 2022-08-14 11:29:00 1660476540 7.2273 2022-08-14 11:28:00 1660476480 7.2253 2022-08-14 11:27:00 1660476420 7.2218 2022-08-14 11:26:00 1660476360 7.2243 2022-08-14 11:25:00 1660476300 7.2293 2022-08-14 11:24:00 1660476240 7.2298 2022-08-14 11:23:00 1660476180 7.2298 2022-08-14 11:22:00 1660476120 7.2283 2022-08-14 11:21:00 1660476060 7.2258 2022-08-14 11:20:00 1660476000 7.2248 2022-08-14 11:19:00 1660475940 7.2258 2022-08-14 11:18:00 1660475880 7.2278 2022-08-14 11:17:00 1660475820 7.2323 2022-08-14 11:16:00 1660475760 7.2288 2022-08-14 11:15:00 1660475700 7.2303 2022-08-14 11:14:00 1660475640 7.2273 2022-08-14 11:13:00 1660475580 7.2288 2022-08-14 11:12:00 1660475520 7.2268 2022-08-14 11:11:00 1660475460 7.2278 2022-08-14 11:10:00 1660475400 7.2253 2022-08-14 11:09:00 1660475340 7.2273 2022-08-14 11:08:00 1660475280 7.2283 2022-08-14 11:07:00 1660475220 7.2263 2022-08-14 11:06:00 1660475160 7.2323 2022-08-14 11:05:00 1660475100 7.2298 2022-08-14 11:04:00 1660475040 7.2273 2022-08-14 11:03:00 1660474980 7.2308 2022-08-14 11:02:00 1660474920 7.2268 2022-08-14 11:01:00 1660474860 7.2278 2022-08-14 11:00:00 1660474800 7.2323 2022-08-14 10:59:00 1660474740 7.2278 2022-08-14 10:58:00 1660474680 7.2263 2022-08-14 10:57:00 1660474620 7.2268 2022-08-14 10:56:00 1660474560 7.2253 2022-08-14 10:55:00 1660474500 7.2288 2022-08-14 10:54:00 1660474440 7.2198 2022-08-14 10:53:00 1660474380 7.2253 2022-08-14 10:52:00 1660474320 7.2193 2022-08-14 10:51:00 1660474260 7.2273 2022-08-14 10:50:00 1660474200 7.2233 2022-08-14 10:49:00 1660474140 7.2248 2022-08-14 10:48:00 1660474080 7.2238 2022-08-14 10:47:00 1660474020 7.2243 2022-08-14 10:46:00 1660473960 7.2288 2022-08-14 10:45:00 1660473900 7.2283 2022-08-14 10:44:00 1660473840 7.2268 2022-08-14 10:43:00 1660473780 7.2293 2022-08-14 10:42:00 1660473720 7.2313 2022-08-14 10:41:00 1660473660 7.2303 2022-08-14 10:40:00 1660473600 7.2263 2022-08-14 10:39:00 1660473540 7.2278 2022-08-14 10:38:00 1660473480 7.2318 2022-08-14 10:37:00 1660473420 7.2303 2022-08-14 10:36:00 1660473360 7.2283 2022-08-14 10:35:00 1660473300 7.2298 2022-08-14 10:34:00 1660473240 7.2288 2022-08-14 10:33:00 1660473180 7.2298 2022-08-14 10:32:00 1660473120 7.2308 2022-08-14 10:31:00 1660473060 7.2333 2022-08-14 10:30:00 1660473000 7.2293 2022-08-14 10:29:00 1660472940 7.2283 2022-08-14 10:28:00 1660472880 7.2248 2022-08-14 10:27:00 1660472820 7.2263 2022-08-14 10:26:00 1660472760 7.2298 2022-08-14 10:25:00 1660472700 7.2298 2022-08-14 10:24:00 1660472640 7.2263 2022-08-14 10:23:00 1660472580 7.2243 2022-08-14 10:22:00 1660472520 7.2248 2022-08-14 10:21:00 1660472460 7.2298 2022-08-14 10:20:00 1660472400 7.2283 2022-08-14 10:19:00 1660472340 7.2263 2022-08-14 10:18:00 1660472280 7.2248 2022-08-14 10:17:00 1660472220 7.2278 2022-08-14 10:16:00 1660472160 7.2288 2022-08-14 10:15:00 1660472100 7.2313 2022-08-14 10:14:00 1660472040 7.2273 2022-08-14 10:13:00 1660471980 7.2278 2022-08-14 10:12:00 1660471920 7.2243 2022-08-14 10:11:00 1660471860 7.2268 2022-08-14 10:10:00 1660471800 7.2318 2022-08-14 10:09:00 1660471740 7.2268 2022-08-14 10:08:00 1660471680 7.2278 2022-08-14 10:07:00 1660471620 7.2243 2022-08-14 10:06:00 1660471560 7.2258 2022-08-14 10:05:00 1660471500 7.2253 2022-08-14 10:04:00 1660471440 7.2273 2022-08-14 10:03:00 1660471380 7.2238 2022-08-14 10:02:00 1660471320 7.2238 2022-08-14 10:01:00 1660471260 7.2268 2022-08-14 10:00:00 1660471200 7.2243 2022-08-14 09:59:00 1660471140 7.2253 2022-08-14 09:58:00 1660471080 7.2293 2022-08-14 09:57:00 1660471020 7.2273 2022-08-14 09:56:00 1660470960 7.2293 2022-08-14 09:55:00 1660470900 7.2253 2022-08-14 09:54:00 1660470840 7.2248 2022-08-14 09:53:00 1660470780 7.2258 2022-08-14 09:52:00 1660470720 7.2278 2022-08-14 09:51:00 1660470660 7.2228 2022-08-14 09:50:00 1660470600 7.2288 2022-08-14 09:49:00 1660470540 7.2278 2022-08-14 09:48:00 1660470480 7.2263 2022-08-14 09:47:00 1660470420 7.2288 2022-08-14 09:46:00 1660470360 7.2268 2022-08-14 09:45:00 1660470300 7.2218 2022-08-14 09:44:00 1660470240 7.2238 2022-08-14 09:43:00 1660470180 7.2248 2022-08-14 09:42:00 1660470120 7.2263 2022-08-14 09:41:00 1660470060 7.2343 2022-08-14 09:40:00 1660470000 7.2283 2022-08-14 09:39:00 1660469940 7.2243 2022-08-14 09:38:00 1660469880 7.2283 2022-08-14 09:37:00 1660469820 7.2248 2022-08-14 09:36:00 1660469760 7.2288 2022-08-14 09:35:00 1660469700 7.2178 2022-08-14 09:34:00 1660469640 7.2143 2022-08-14 09:33:00 1660469580 7.2313 2022-08-14 09:32:00 1660469520 7.2353 2022-08-14 09:31:00 1660469460 7.2143 2022-08-14 09:30:00 1660469400 7.2388 2022-08-14 09:29:00 1660469340 7.2318 2022-08-14 09:28:00 1660469280 7.2278 2022-08-14 09:27:00 1660469220 7.2263 2022-08-14 09:26:00 1660469160 7.2198 2022-08-14 09:25:00 1660469100 7.2263 2022-08-14 09:24:00 1660469040 7.2293 2022-08-14 09:23:00 1660468980 7.2258 2022-08-14 09:22:00 1660468920 7.2248 2022-08-14 09:21:00 1660468860 7.2283 2022-08-14 09:20:00 1660468800 7.2268 2022-08-14 09:19:00 1660468740 7.2253 2022-08-14 09:18:00 1660468680 7.2263 2022-08-14 09:17:00 1660468620 7.2233 2022-08-14 09:16:00 1660468560 7.2233 2022-08-14 09:15:00 1660468500 7.2258 2022-08-14 09:14:00 1660468440 7.2248 2022-08-14 09:13:00 1660468380 7.2263 2022-08-14 09:12:00 1660468320 7.2298 2022-08-14 09:11:00 1660468260 7.2258 2022-08-14 09:10:00 1660468200 7.2263 2022-08-14 09:09:00 1660468140 7.2218 2022-08-14 09:08:00 1660468080 7.2233 2022-08-14 09:07:00 1660468020 7.2268 2022-08-14 09:06:00 1660467960 7.2288 2022-08-14 09:05:00 1660467900 7.2263 2022-08-14 09:04:00 1660467840 7.2248 2022-08-14 09:03:00 1660467780 7.2243 2022-08-14 09:02:00 1660467720 7.2238 2022-08-14 09:01:00 1660467660 7.2238 2022-08-14 09:00:00 1660467600 7.2238 2022-08-14 08:59:00 1660467540 7.2258 2022-08-14 08:58:00 1660467480 7.2318 2022-08-14 08:57:00 1660467420 7.2243 2022-08-14 08:56:00 1660467360 7.2208 2022-08-14 08:55:00 1660467300 7.2218 2022-08-14 08:54:00 1660467240 7.2283 2022-08-14 08:53:00 1660467180 7.2278 2022-08-14 08:52:00 1660467120 7.2228 2022-08-14 08:51:00 1660467060 7.2258 2022-08-14 08:50:00 1660467000 7.2288 2022-08-14 08:49:00 1660466940 7.2268 2022-08-14 08:48:00 1660466880 7.2248 2022-08-14 08:47:00 1660466820 7.2278 2022-08-14 08:46:00 1660466760 7.2233 2022-08-14 08:45:00 1660466700 7.2188 2022-08-14 08:44:00 1660466640 7.2228 2022-08-14 08:43:00 1660466580 7.2208 2022-08-14 08:42:00 1660466520 7.2188 2022-08-14 08:41:00 1660466460 7.2228 2022-08-14 08:40:00 1660466400 7.2208 2022-08-14 08:39:00 1660466340 7.2253 2022-08-14 08:38:00 1660466280 7.2273 2022-08-14 08:37:00 1660466220 7.2258 2022-08-14 08:36:00 1660466160 7.2208 2022-08-14 08:35:00 1660466100 7.2198 2022-08-14 08:34:00 1660466040 7.2213 2022-08-14 08:33:00 1660465980 7.2263 2022-08-14 08:32:00 1660465920 7.2253 2022-08-14 08:31:00 1660465860 7.2203 2022-08-14 08:30:00 1660465800 7.2253 2022-08-14 08:29:00 1660465740 7.2233 2022-08-14 08:28:00 1660465680 7.2253 2022-08-14 08:27:00 1660465620 7.2313 2022-08-14 08:26:00 1660465560 7.2283 2022-08-14 08:25:00 1660465500 7.2258 2022-08-14 08:24:00 1660465440 7.2233 2022-08-14 08:23:00 1660465380 7.2248 2022-08-14 08:22:00 1660465320 7.2283 2022-08-14 08:21:00 1660465260 7.2258 2022-08-14 08:20:00 1660465200 7.2278 2022-08-14 08:19:00 1660465140 7.2208 2022-08-14 08:18:00 1660465080 7.2233 2022-08-14 08:17:00 1660465020 7.2228 2022-08-14 08:16:00 1660464960 7.2238 2022-08-14 08:15:00 1660464900 7.2243 2022-08-14 08:14:00 1660464840 7.2253 2022-08-14 08:13:00 1660464780 7.2198 2022-08-14 08:12:00 1660464720 7.2203 2022-08-14 08:11:00 1660464660 7.2208 2022-08-14 08:10:00 1660464600 7.2253 2022-08-14 08:09:00 1660464540 7.2258 2022-08-14 08:08:00 1660464480 7.2223 2022-08-14 08:07:00 1660464420 7.2243 2022-08-14 08:06:00 1660464360 7.2278 2022-08-14 08:05:00 1660464300 7.2213 2022-08-14 08:04:00 1660464240 7.2223 2022-08-14 08:03:00 1660464180 7.2213 2022-08-14 08:02:00 1660464120 7.2263 2022-08-14 08:01:00 1660464060 7.2268 2022-08-14 08:00:00 1660464000 7.2203 2022-08-14 07:59:00 1660463940 7.2208 2022-08-14 07:58:00 1660463880 7.2248 2022-08-14 07:57:00 1660463820 7.2218 2022-08-14 07:56:00 1660463760 7.2278 2022-08-14 07:55:00 1660463700 7.2248 2022-08-14 07:54:00 1660463640 7.2243 2022-08-14 07:53:00 1660463580 7.2238 2022-08-14 07:52:00 1660463520 7.2278 2022-08-14 07:51:00 1660463460 7.2248 2022-08-14 07:50:00 1660463400 7.2253 2022-08-14 07:49:00 1660463340 7.2243 2022-08-14 07:48:00 1660463280 7.2243 2022-08-14 07:47:00 1660463220 7.2228 2022-08-14 07:46:00 1660463160 7.2223 2022-08-14 07:45:00 1660463100 7.2198 2022-08-14 07:44:00 1660463040 7.2213 2022-08-14 07:43:00 1660462980 7.2263 2022-08-14 07:42:00 1660462920 7.2248 2022-08-14 07:41:00 1660462860 7.2283 2022-08-14 07:40:00 1660462800 7.2258 2022-08-14 07:39:00 1660462740 7.2213 2022-08-14 07:38:00 1660462680 7.2183 2022-08-14 07:37:00 1660462620 7.2238 2022-08-14 07:36:00 1660462560 7.2218 2022-08-14 07:35:00 1660462500 7.2193 2022-08-14 07:34:00 1660462440 7.2233 2022-08-14 07:33:00 1660462380 7.2228 2022-08-14 07:32:00 1660462320 7.2248 2022-08-14 07:31:00 1660462260 7.2253 2022-08-14 07:30:00 1660462200 7.2258 2022-08-14 07:29:00 1660462140 7.2238 2022-08-14 07:28:00 1660462080 7.2168 2022-08-14 07:27:00 1660462020 7.2188 2022-08-14 07:26:00 1660461960 7.2208 2022-08-14 07:25:00 1660461900 7.2228 2022-08-14 07:24:00 1660461840 7.2273 2022-08-14 07:23:00 1660461780 7.2233 2022-08-14 07:22:00 1660461720 7.2238 2022-08-14 07:21:00 1660461660 7.2218 2022-08-14 07:20:00 1660461600 7.2223 2022-08-14 07:19:00 1660461540 7.2203 2022-08-14 07:18:00 1660461480 7.2268 2022-08-14 07:17:00 1660461420 7.2223 2022-08-14 07:16:00 1660461360 7.2253 2022-08-14 07:15:00 1660461300 7.2243 2022-08-14 07:14:00 1660461240 7.2258 2022-08-14 07:13:00 1660461180 7.2248 2022-08-14 07:12:00 1660461120 7.2253 2022-08-14 07:11:00 1660461060 7.2248 2022-08-14 07:10:00 1660461000 7.2268 2022-08-14 07:09:00 1660460940 7.2243 2022-08-14 07:08:00 1660460880 7.2263 2022-08-14 07:07:00 1660460820 7.2238 2022-08-14 07:06:00 1660460760 7.2248 2022-08-14 07:05:00 1660460700 7.2238 2022-08-14 07:04:00 1660460640 7.2233 2022-08-14 07:03:00 1660460580 7.2218 2022-08-14 07:02:00 1660460520 7.2243 2022-08-14 07:01:00 1660460460 7.2278 2022-08-14 07:00:00 1660460400 7.2233 2022-08-14 06:59:00 1660460340 7.2258 2022-08-14 06:58:00 1660460280 7.2238 2022-08-14 06:57:00 1660460220 7.2263 2022-08-14 06:56:00 1660460160 7.2288 2022-08-14 06:55:00 1660460100 7.2253 2022-08-14 06:54:00 1660460040 7.2253 2022-08-14 06:53:00 1660459980 7.2228 2022-08-14 06:52:00 1660459920 7.2308 2022-08-14 06:51:00 1660459860 7.2243 2022-08-14 06:50:00 1660459800 7.2298 2022-08-14 06:49:00 1660459740 7.2203 2022-08-14 06:48:00 1660459680 7.2228 2022-08-14 06:47:00 1660459620 7.2223 2022-08-14 06:46:00 1660459560 7.2308 2022-08-14 06:45:00 1660459500 7.2283 2022-08-14 06:44:00 1660459440 7.2203 2022-08-14 06:43:00 1660459380 7.2198 2022-08-14 06:42:00 1660459320 7.2233 2022-08-14 06:41:00 1660459260 7.2243 2022-08-14 06:40:00 1660459200 7.2233 2022-08-14 06:39:00 1660459140 7.2258 2022-08-14 06:38:00 1660459080 7.2238 2022-08-14 06:37:00 1660459020 7.2248 2022-08-14 06:36:00 1660458960 7.2258 2022-08-14 06:35:00 1660458900 7.2228 2022-08-14 06:34:00 1660458840 7.2248 2022-08-14 06:33:00 1660458780 7.2223 2022-08-14 06:32:00 1660458720 7.2263 2022-08-14 06:31:00 1660458660 7.2268 2022-08-14 06:30:00 1660458600 7.2273 2022-08-14 06:29:00 1660458540 7.2263 2022-08-14 06:28:00 1660458480 7.2303 2022-08-14 06:27:00 1660458420 7.2223 2022-08-14 06:26:00 1660458360 7.2218 2022-08-14 06:25:00 1660458300 7.2278 2022-08-14 06:24:00 1660458240 7.2253 2022-08-14 06:23:00 1660458180 7.2273 2022-08-14 06:22:00 1660458120 7.2268 2022-08-14 06:21:00 1660458060 7.2243 2022-08-14 06:20:00 1660458000 7.2248 2022-08-14 06:19:00 1660457940 7.2228 2022-08-14 06:18:00 1660457880 7.2323 2022-08-14 06:17:00 1660457820 7.2243 2022-08-14 06:16:00 1660457760 7.2218 2022-08-14 06:15:00 1660457700 7.2243 2022-08-14 06:14:00 1660457640 7.2248 2022-08-14 06:13:00 1660457580 7.2223 2022-08-14 06:12:00 1660457520 7.2258 2022-08-14 06:11:00 1660457460 7.2248 2022-08-14 06:10:00 1660457400 7.2278 2022-08-14 06:09:00 1660457340 7.2228 2022-08-14 06:08:00 1660457280 7.2188 2022-08-14 06:07:00 1660457220 7.2233 2022-08-14 06:06:00 1660457160 7.2218 2022-08-14 06:05:00 1660457100 7.2243 2022-08-14 06:04:00 1660457040 7.2263 2022-08-14 06:03:00 1660456980 7.2273 2022-08-14 06:02:00 1660456920 7.2228 2022-08-14 06:01:00 1660456860 7.2243 2022-08-14 06:00:00 1660456800 7.2273 2022-08-14 05:59:00 1660456740 7.2248 2022-08-14 05:58:00 1660456680 7.2258 2022-08-14 05:57:00 1660456620 7.2248 2022-08-14 05:56:00 1660456560 7.2223 2022-08-14 05:55:00 1660456500 7.2258 2022-08-14 05:54:00 1660456440 7.2243 2022-08-14 05:53:00 1660456380 7.2238 2022-08-14 05:52:00 1660456320 7.2278 2022-08-14 05:51:00 1660456260 7.2238 2022-08-14 05:50:00 1660456200 7.2233 2022-08-14 05:49:00 1660456140 7.2223 2022-08-14 05:48:00 1660456080 7.2248 2022-08-14 05:47:00 1660456020 7.2248 2022-08-14 05:46:00 1660455960 7.2288 2022-08-14 05:45:00 1660455900 7.2238 2022-08-14 05:44:00 1660455840 7.2233 2022-08-14 05:43:00 1660455780 7.2268 2022-08-14 05:42:00 1660455720 7.2273 2022-08-14 05:41:00 1660455660 7.2273 2022-08-14 05:40:00 1660455600 7.2278 2022-08-14 05:39:00 1660455540 7.2288 2022-08-14 05:38:00 1660455480 7.2308 2022-08-14 05:37:00 1660455420 7.2248 2022-08-14 05:36:00 1660455360 7.2283 2022-08-14 05:35:00 1660455300 7.2263 2022-08-14 05:34:00 1660455240 7.2263 2022-08-14 05:33:00 1660455180 7.2258 2022-08-14 05:32:00 1660455120 7.2238 2022-08-14 05:31:00 1660455060 7.2258 2022-08-14 05:30:00 1660455000 7.2168 2022-08-14 05:29:00 1660454940 7.2213 2022-08-14 05:28:00 1660454880 7.2198 2022-08-14 05:27:00 1660454820 7.2193 2022-08-14 05:26:00 1660454760 7.2223 2022-08-14 05:25:00 1660454700 7.2263 2022-08-14 05:24:00 1660454640 7.2263 2022-08-14 05:23:00 1660454580 7.2258 2022-08-14 05:22:00 1660454520 7.2243 2022-08-14 05:21:00 1660454460 7.2268 2022-08-14 05:20:00 1660454400 7.2268 2022-08-14 05:19:00 1660454340 7.2293 2022-08-14 05:18:00 1660454280 7.2273 2022-08-14 05:17:00 1660454220 7.2283 2022-08-14 05:16:00 1660454160 7.2228 2022-08-14 05:15:00 1660454100 7.2163 2022-08-14 05:14:00 1660454040 7.2293 2022-08-14 05:13:00 1660453980 7.2313 2022-08-14 05:12:00 1660453920 7.2253 2022-08-14 05:11:00 1660453860 7.2163 2022-08-14 05:10:00 1660453800 7.2203 2022-08-14 05:09:00 1660453740 7.2278 2022-08-14 05:08:00 1660453680 7.2158 2022-08-14 05:07:00 1660453620 7.2198 2022-08-14 05:06:00 1660453560 7.2223 2022-08-14 05:05:00 1660453500 7.2223 2022-08-14 05:04:00 1660453440 7.2223 2022-08-14 05:03:00 1660453380 7.2248 2022-08-14 05:02:00 1660453320 7.2193 2022-08-14 05:01:00 1660453260 7.2228 2022-08-14 05:00:00 1660453200 7.2213 2022-08-14 04:59:00 1660453140 7.2223 2022-08-14 04:58:00 1660453080 7.2223 2022-08-14 04:57:00 1660453020 7.2268 2022-08-14 04:56:00 1660452960 7.2213 2022-08-14 04:55:00 1660452900 7.2263 2022-08-14 04:54:00 1660452840 7.2238 2022-08-14 04:53:00 1660452780 7.2238 2022-08-14 04:52:00 1660452720 7.2258 2022-08-14 04:51:00 1660452660 7.2313 2022-08-14 04:50:00 1660452600 7.2263 2022-08-14 04:49:00 1660452540 7.2238 2022-08-14 04:48:00 1660452480 7.2238 2022-08-14 04:47:00 1660452420 7.2243 2022-08-14 04:46:00 1660452360 7.2258 2022-08-14 04:45:00 1660452300 7.2268 2022-08-14 04:44:00 1660452240 7.2258 2022-08-14 04:43:00 1660452180 7.2228 2022-08-14 04:42:00 1660452120 7.2188 2022-08-14 04:41:00 1660452060 7.2208 2022-08-14 04:40:00 1660452000 7.2203 2022-08-14 04:39:00 1660451940 7.2203 2022-08-14 04:38:00 1660451880 7.2138 2022-08-14 04:37:00 1660451820 7.2138 2022-08-14 04:36:00 1660451760 7.2223 2022-08-14 04:35:00 1660451700 7.2208 2022-08-14 04:34:00 1660451640 7.2238 2022-08-14 04:33:00 1660451580 7.2248 2022-08-14 04:32:00 1660451520 7.2228 2022-08-14 04:31:00 1660451460 7.2268 2022-08-14 04:30:00 1660451400 7.2233 2022-08-14 04:29:00 1660451340 7.2268 2022-08-14 04:28:00 1660451280 7.2273 2022-08-14 04:27:00 1660451220 7.2288 2022-08-14 04:26:00 1660451160 7.2263 2022-08-14 04:25:00 1660451100 7.2258 2022-08-14 04:24:00 1660451040 7.2258 2022-08-14 04:23:00 1660450980 7.2238 2022-08-14 04:22:00 1660450920 7.2193 2022-08-14 04:21:00 1660450860 7.2213 2022-08-14 04:20:00 1660450800 7.2183 2022-08-14 04:19:00 1660450740 7.2148 2022-08-14 04:18:00 1660450680 7.2178 2022-08-14 04:17:00 1660450620 7.2218 2022-08-14 04:16:00 1660450560 7.2228 2022-08-14 04:15:00 1660450500 7.2248 2022-08-14 04:14:00 1660450440 7.2228 2022-08-14 04:13:00 1660450380 7.2238 2022-08-14 04:12:00 1660450320 7.2203 2022-08-14 04:11:00 1660450260 7.2248 2022-08-14 04:10:00 1660450200 7.2228 2022-08-14 04:09:00 1660450140 7.2223 2022-08-14 04:08:00 1660450080 7.2183 2022-08-14 04:07:00 1660450020 7.2218 2022-08-14 04:06:00 1660449960 7.2223 2022-08-14 04:05:00 1660449900 7.2263 2022-08-14 04:04:00 1660449840 7.2228 2022-08-14 04:03:00 1660449780 7.2213 2022-08-14 04:02:00 1660449720 7.2258 2022-08-14 04:01:00 1660449660 7.2248 2022-08-14 04:00:00 1660449600 7.2233 2022-08-14 03:59:00 1660449540 7.2233 2022-08-14 03:58:00 1660449480 7.2223 2022-08-14 03:57:00 1660449420 7.2228 2022-08-14 03:56:00 1660449360 7.2288 2022-08-14 03:55:00 1660449300 7.2283 2022-08-14 03:54:00 1660449240 7.2268 2022-08-14 03:53:00 1660449180 7.2238 2022-08-14 03:52:00 1660449120 7.2238 2022-08-14 03:51:00 1660449060 7.2233 2022-08-14 03:50:00 1660449000 7.2218 2022-08-14 03:49:00 1660448940 7.2253 2022-08-14 03:48:00 1660448880 7.2253 2022-08-14 03:47:00 1660448820 7.2218 2022-08-14 03:46:00 1660448760 7.2208 2022-08-14 03:45:00 1660448700 7.2258 2022-08-14 03:44:00 1660448640 7.2208 2022-08-14 03:43:00 1660448580 7.2233 2022-08-14 03:42:00 1660448520 7.2193 2022-08-14 03:41:00 1660448460 7.2218 2022-08-14 03:40:00 1660448400 7.2193 2022-08-14 03:39:00 1660448340 7.2208 2022-08-14 03:38:00 1660448280 7.2228 2022-08-14 03:37:00 1660448220 7.2253 2022-08-14 03:36:00 1660448160 7.2248 2022-08-14 03:35:00 1660448100 7.2263 2022-08-14 03:34:00 1660448040 7.2248 2022-08-14 03:33:00 1660447980 7.2343 2022-08-14 03:32:00 1660447920 7.2303 2022-08-14 03:31:00 1660447860 7.2263 2022-08-14 03:30:00 1660447800 7.2268 2022-08-14 03:29:00 1660447740 7.2318 2022-08-14 03:28:00 1660447680 7.2243 2022-08-14 03:27:00 1660447620 7.2243 2022-08-14 03:26:00 1660447560 7.2228 2022-08-14 03:25:00 1660447500 7.2228 2022-08-14 03:24:00 1660447440 7.2238 2022-08-14 03:23:00 1660447380 7.2203 2022-08-14 03:22:00 1660447320 7.2253 2022-08-14 03:21:00 1660447260 7.2228 2022-08-14 03:20:00 1660447200 7.2263 2022-08-14 03:19:00 1660447140 7.2253 2022-08-14 03:18:00 1660447080 7.2248 2022-08-14 03:17:00 1660447020 7.2233 2022-08-14 03:16:00 1660446960 7.2228 2022-08-14 03:15:00 1660446900 7.2258 2022-08-14 03:14:00 1660446840 7.2223 2022-08-14 03:13:00 1660446780 7.2223 2022-08-14 03:12:00 1660446720 7.2198 2022-08-14 03:11:00 1660446660 7.2228 2022-08-14 03:10:00 1660446600 7.2268 2022-08-14 03:09:00 1660446540 7.2243 2022-08-14 03:08:00 1660446480 7.2238 2022-08-14 03:07:00 1660446420 7.2223 2022-08-14 03:06:00 1660446360 7.2283 2022-08-14 03:05:00 1660446300 7.2273 2022-08-14 03:04:00 1660446240 7.2283 2022-08-14 03:03:00 1660446180 7.2263 2022-08-14 03:02:00 1660446120 7.2278 2022-08-14 03:01:00 1660446060 7.2253 2022-08-14 03:00:00 1660446000 7.2263 2022-08-14 02:59:00 1660445940 7.2248 2022-08-14 02:58:00 1660445880 7.2268 2022-08-14 02:57:00 1660445820 7.2258 2022-08-14 02:56:00 1660445760 7.2228 2022-08-14 02:55:00 1660445700 7.2118 2022-08-14 02:54:00 1660445640 7.2258 2022-08-14 02:53:00 1660445580 7.2278 2022-08-14 02:52:00 1660445520 7.2283 2022-08-14 02:51:00 1660445460 7.2248 2022-08-14 02:50:00 1660445400 7.2243 2022-08-14 02:49:00 1660445340 7.2208 2022-08-14 02:48:00 1660445280 7.2268 2022-08-14 02:47:00 1660445220 7.2258 2022-08-14 02:46:00 1660445160 7.2268 2022-08-14 02:45:00 1660445100 7.2263 2022-08-14 02:44:00 1660445040 7.2298 2022-08-14 02:43:00 1660444980 7.2298 2022-08-14 02:42:00 1660444920 7.2273 2022-08-14 02:41:00 1660444860 7.2273 2022-08-14 02:40:00 1660444800 7.2278 2022-08-14 02:39:00 1660444740 7.2268 2022-08-14 02:38:00 1660444680 7.2258 2022-08-14 02:37:00 1660444620 7.2268 2022-08-14 02:36:00 1660444560 7.2233 2022-08-14 02:35:00 1660444500 7.2273 2022-08-14 02:34:00 1660444440 7.2258 2022-08-14 02:33:00 1660444380 7.2153 2022-08-14 02:32:00 1660444320 7.2268 2022-08-14 02:31:00 1660444260 7.2228 2022-08-14 02:30:00 1660444200 7.2163 2022-08-14 02:29:00 1660444140 7.2123 2022-08-14 02:28:00 1660444080 7.2173 2022-08-14 02:27:00 1660444020 7.2283 2022-08-14 02:26:00 1660443960 7.2223 2022-08-14 02:25:00 1660443900 7.2233 2022-08-14 02:24:00 1660443840 7.2218 2022-08-14 02:23:00 1660443780 7.2268 2022-08-14 02:22:00 1660443720 7.2223 2022-08-14 02:21:00 1660443660 7.2208 2022-08-14 02:20:00 1660443600 7.2233 2022-08-14 02:19:00 1660443540 7.2268 2022-08-14 02:18:00 1660443480 7.2308 2022-08-14 02:17:00 1660443420 7.2283 2022-08-14 02:16:00 1660443360 7.2198 2022-08-14 02:15:00 1660443300 7.2218 2022-08-14 02:14:00 1660443240 7.2278 2022-08-14 02:13:00 1660443180 7.2243 2022-08-14 02:12:00 1660443120 7.2278 2022-08-14 02:11:00 1660443060 7.2248 2022-08-14 02:10:00 1660443000 7.2268 2022-08-14 02:09:00 1660442940 7.2268 2022-08-14 02:08:00 1660442880 7.2313 2022-08-14 02:07:00 1660442820 7.2308 2022-08-14 02:06:00 1660442760 7.2343 2022-08-14 02:05:00 1660442700 7.2258 2022-08-14 02:04:00 1660442640 7.2268 2022-08-14 02:03:00 1660442580 7.2293 2022-08-14 02:02:00 1660442520 7.2278 2022-08-14 02:01:00 1660442460 7.2288 2022-08-14 02:00:00 1660442400 7.2248 2022-08-14 01:59:00 1660442340 7.2223 2022-08-14 01:58:00 1660442280 7.2198 2022-08-14 01:57:00 1660442220 7.2223 2022-08-14 01:56:00 1660442160 7.2233 2022-08-14 01:55:00 1660442100 7.2263 2022-08-14 01:54:00 1660442040 7.2313 2022-08-14 01:53:00 1660441980 7.2293 2022-08-14 01:52:00 1660441920 7.2273 2022-08-14 01:51:00 1660441860 7.2318 2022-08-14 01:50:00 1660441800 7.2188 2022-08-14 01:49:00 1660441740 7.2338 2022-08-14 01:48:00 1660441680 7.2293 2022-08-14 01:47:00 1660441620 7.2293 2022-08-14 01:46:00 1660441560 7.2273 2022-08-14 01:45:00 1660441500 7.2283 2022-08-14 01:44:00 1660441440 7.2273 2022-08-14 01:43:00 1660441380 7.2263 2022-08-14 01:42:00 1660441320 7.2233 2022-08-14 01:41:00 1660441260 7.2243 2022-08-14 01:40:00 1660441200 7.2223 2022-08-14 01:39:00 1660441140 7.2233 2022-08-14 01:38:00 1660441080 7.2258 2022-08-14 01:37:00 1660441020 7.2268 2022-08-14 01:36:00 1660440960 7.2248 2022-08-14 01:35:00 1660440900 7.2283 2022-08-14 01:34:00 1660440840 7.2273 2022-08-14 01:33:00 1660440780 7.2318 2022-08-14 01:32:00 1660440720 7.2258 2022-08-14 01:31:00 1660440660 7.2263 2022-08-14 01:30:00 1660440600 7.2248 2022-08-14 01:29:00 1660440540 7.2223 2022-08-14 01:28:00 1660440480 7.2238 2022-08-14 01:27:00 1660440420 7.2298 2022-08-14 01:26:00 1660440360 7.2268 2022-08-14 01:25:00 1660440300 7.2208 2022-08-14 01:24:00 1660440240 7.2278 2022-08-14 01:23:00 1660440180 7.2258 2022-08-14 01:22:00 1660440120 7.2288 2022-08-14 01:21:00 1660440060 7.2268 2022-08-14 01:20:00 1660440000 7.2288 2022-08-14 01:19:00 1660439940 7.2288 2022-08-14 01:18:00 1660439880 7.2258 2022-08-14 01:17:00 1660439820 7.2268 2022-08-14 01:16:00 1660439760 7.2238 2022-08-14 01:15:00 1660439700 7.2293 2022-08-14 01:14:00 1660439640 7.2263 2022-08-14 01:13:00 1660439580 7.2313 2022-08-14 01:12:00 1660439520 7.2258 2022-08-14 01:11:00 1660439460 7.2243 2022-08-14 01:10:00 1660439400 7.2273 2022-08-14 01:09:00 1660439340 7.2238 2022-08-14 01:08:00 1660439280 7.2213 2022-08-14 01:07:00 1660439220 7.2198 2022-08-14 01:06:00 1660439160 7.2218 2022-08-14 01:05:00 1660439100 7.2238 2022-08-14 01:04:00 1660439040 7.2318 2022-08-14 01:03:00 1660438980 7.2283 2022-08-14 01:02:00 1660438920 7.2253 2022-08-14 01:01:00 1660438860 7.2253 2022-08-14 01:00:00 1660438800 7.2273 2022-08-14 00:59:00 1660438740 7.2343 2022-08-14 00:58:00 1660438680 7.2368 2022-08-14 00:57:00 1660438620 7.2298 2022-08-14 00:56:00 1660438560 7.2318 2022-08-14 00:55:00 1660438500 7.2293 2022-08-14 00:54:00 1660438440 7.2303 2022-08-14 00:53:00 1660438380 7.2278 2022-08-14 00:52:00 1660438320 7.2258 2022-08-14 00:51:00 1660438260 7.2288 2022-08-14 00:50:00 1660438200 7.2243 2022-08-14 00:49:00 1660438140 7.2228 2022-08-14 00:48:00 1660438080 7.2188 2022-08-14 00:47:00 1660438020 7.2223 2022-08-14 00:46:00 1660437960 7.2258 2022-08-14 00:45:00 1660437900 7.2253 2022-08-14 00:44:00 1660437840 7.2228 2022-08-14 00:43:00 1660437780 7.2243 2022-08-14 00:42:00 1660437720 7.2263 2022-08-14 00:41:00 1660437660 7.2248 2022-08-14 00:40:00 1660437600 7.2208 2022-08-14 00:39:00 1660437540 7.2213 2022-08-14 00:38:00 1660437480 7.2258 2022-08-14 00:37:00 1660437420 7.2158 2022-08-14 00:36:00 1660437360 7.2223 2022-08-14 00:35:00 1660437300 7.2213 2022-08-14 00:34:00 1660437240 7.2208 2022-08-14 00:33:00 1660437180 7.2203 2022-08-14 00:32:00 1660437120 7.2263 2022-08-14 00:31:00 1660437060 7.2238 2022-08-14 00:30:00 1660437000 7.2293 2022-08-14 00:29:00 1660436940 7.2253 2022-08-14 00:28:00 1660436880 7.2273 2022-08-14 00:27:00 1660436820 7.2208 2022-08-14 00:26:00 1660436760 7.2303 2022-08-14 00:25:00 1660436700 7.2238 2022-08-14 00:24:00 1660436640 7.2213 2022-08-14 00:23:00 1660436580 7.2273 2022-08-14 00:22:00 1660436520 7.2238 2022-08-14 00:21:00 1660436460 7.2228 2022-08-14 00:20:00 1660436400 7.2273 2022-08-14 00:19:00 1660436340 7.2273 2022-08-14 00:18:00 1660436280 7.2348 2022-08-14 00:17:00 1660436220 7.2218 2022-08-14 00:16:00 1660436160 7.2278 2022-08-14 00:15:00 1660436100 7.2208 2022-08-14 00:14:00 1660436040 7.2258 2022-08-14 00:13:00 1660435980 7.2233 2022-08-14 00:12:00 1660435920 7.2233 2022-08-14 00:11:00 1660435860 7.2243 2022-08-14 00:10:00 1660435800 7.2313 2022-08-14 00:09:00 1660435740 7.2178 2022-08-14 00:08:00 1660435680 7.2193 2022-08-14 00:07:00 1660435620 7.2293 2022-08-14 00:06:00 1660435560 7.2283 2022-08-14 00:05:00 1660435500 7.2298 2022-08-14 00:04:00 1660435440 7.2318 2022-08-14 00:03:00 1660435380 7.2288 2022-08-14 00:02:00 1660435320 7.2313 2022-08-14 00:01:00 1660435260 7.2298 2022-08-14 00:00:00 1660435200 7.2283