#Date Unixtime Value #------------------------------------------------- 2022-07-20 23:57:25 1658361445 949.4000 2022-07-20 23:52:26 1658361146 949.4000 2022-07-20 23:47:26 1658360846 949.4000 2022-07-20 23:42:25 1658360545 949.4000 2022-07-20 23:37:26 1658360246 949.4000 2022-07-20 23:32:26 1658359946 949.4000 2022-07-20 23:27:25 1658359645 949.5000 2022-07-20 23:22:25 1658359345 949.4000 2022-07-20 23:17:25 1658359045 949.3000 2022-07-20 23:12:26 1658358746 949.2000 2022-07-20 23:07:25 1658358445 949.2000 2022-07-20 23:02:26 1658358146 949.2000 2022-07-20 22:57:25 1658357845 949.0000 2022-07-20 22:52:26 1658357546 948.9000 2022-07-20 22:47:25 1658357245 948.8000 2022-07-20 22:42:25 1658356945 948.3000 2022-07-20 22:37:25 1658356645 948.1000 2022-07-20 22:32:26 1658356346 948.1000 2022-07-20 22:27:26 1658356046 948.1000 2022-07-20 22:22:25 1658355745 948.2000 2022-07-20 22:17:26 1658355446 948.2000 2022-07-20 22:12:25 1658355145 948.1000 2022-07-20 22:07:25 1658354845 948.1000 2022-07-20 22:02:25 1658354545 948.1000 2022-07-20 21:57:25 1658354245 948.0000 2022-07-20 21:52:26 1658353946 948.0000 2022-07-20 21:47:26 1658353646 948.1000 2022-07-20 21:42:25 1658353345 948.2000 2022-07-20 21:37:25 1658353045 948.3000 2022-07-20 21:32:26 1658352746 948.2000 2022-07-20 21:27:25 1658352445 948.2000 2022-07-20 21:22:25 1658352145 948.1000 2022-07-20 21:17:26 1658351846 948.0000 2022-07-20 21:12:25 1658351545 947.9000 2022-07-20 21:07:26 1658351246 947.8000 2022-07-20 21:02:26 1658350946 947.8000 2022-07-20 20:57:25 1658350645 947.8000 2022-07-20 20:52:26 1658350346 947.8000 2022-07-20 20:47:25 1658350045 947.7000 2022-07-20 20:42:25 1658349745 947.6000 2022-07-20 20:37:25 1658349445 947.6000 2022-07-20 20:32:26 1658349146 947.6000 2022-07-20 20:27:26 1658348846 947.6000 2022-07-20 20:22:25 1658348545 947.6000 2022-07-20 20:17:26 1658348246 947.5000 2022-07-20 20:12:25 1658347945 947.4000 2022-07-20 20:07:25 1658347645 947.5000 2022-07-20 20:02:25 1658347345 947.4000 2022-07-20 19:57:25 1658347045 947.4000 2022-07-20 19:52:26 1658346746 947.3000 2022-07-20 19:47:25 1658346445 947.4000 2022-07-20 19:42:26 1658346146 947.4000 2022-07-20 19:37:26 1658345846 947.3000 2022-07-20 19:32:25 1658345545 947.3000 2022-07-20 19:27:25 1658345245 947.2000 2022-07-20 19:22:25 1658344945 947.1000 2022-07-20 19:17:26 1658344646 947.1000 2022-07-20 19:12:26 1658344346 947.0000 2022-07-20 19:07:26 1658344046 947.0000 2022-07-20 19:02:26 1658343746 946.9000 2022-07-20 18:57:25 1658343445 946.7000 2022-07-20 18:52:26 1658343146 946.7000 2022-07-20 18:47:25 1658342845 946.7000 2022-07-20 18:42:25 1658342545 946.7000 2022-07-20 18:37:25 1658342245 946.7000 2022-07-20 18:32:26 1658341946 946.8000 2022-07-20 18:27:25 1658341645 946.8000 2022-07-20 18:22:26 1658341346 946.8000 2022-07-20 18:17:26 1658341046 946.8000 2022-07-20 18:12:25 1658340745 946.8000 2022-07-20 18:07:26 1658340446 946.9000 2022-07-20 18:02:25 1658340145 946.9000 2022-07-20 17:57:26 1658339846 946.9000 2022-07-20 17:52:25 1658339545 946.9000 2022-07-20 17:47:25 1658339245 946.9000 2022-07-20 17:42:26 1658338946 946.9000 2022-07-20 17:37:26 1658338646 946.9000 2022-07-20 17:32:25 1658338345 946.9000 2022-07-20 17:27:25 1658338045 946.9000 2022-07-20 17:22:26 1658337746 946.9000 2022-07-20 17:17:26 1658337446 946.9000 2022-07-20 17:12:26 1658337146 947.0000 2022-07-20 17:07:25 1658336845 946.9000 2022-07-20 17:02:25 1658336545 946.9000 2022-07-20 16:57:26 1658336246 946.9000 2022-07-20 16:52:25 1658335945 946.9000 2022-07-20 16:47:25 1658335645 946.9000 2022-07-20 16:42:25 1658335345 946.9000 2022-07-20 16:37:25 1658335045 947.0000 2022-07-20 16:32:26 1658334746 947.0000 2022-07-20 16:27:26 1658334446 947.0000 2022-07-20 16:22:26 1658334146 947.1000 2022-07-20 16:17:26 1658333846 947.1000 2022-07-20 16:12:26 1658333546 947.1000 2022-07-20 16:07:25 1658333245 947.2000 2022-07-20 16:02:25 1658332945 947.2000 2022-07-20 15:57:25 1658332645 947.2000 2022-07-20 15:52:26 1658332346 947.2000 2022-07-20 15:47:26 1658332046 947.2000 2022-07-20 15:42:26 1658331746 947.3000 2022-07-20 15:37:26 1658331446 947.3000 2022-07-20 15:32:25 1658331145 947.4000 2022-07-20 15:27:26 1658330846 947.4000 2022-07-20 15:22:25 1658330545 947.4000 2022-07-20 15:17:25 1658330245 947.4000 2022-07-20 15:12:25 1658329945 947.4000 2022-07-20 15:07:26 1658329646 947.4000 2022-07-20 15:02:26 1658329346 947.5000 2022-07-20 14:57:26 1658329046 947.5000 2022-07-20 14:52:25 1658328745 947.5000 2022-07-20 14:47:26 1658328446 947.5000 2022-07-20 14:42:26 1658328146 947.5000 2022-07-20 14:37:26 1658327846 947.5000 2022-07-20 14:32:26 1658327546 947.5000 2022-07-20 14:27:26 1658327246 947.6000 2022-07-20 14:22:26 1658326946 947.6000 2022-07-20 14:17:25 1658326645 947.7000 2022-07-20 14:12:25 1658326345 947.7000 2022-07-20 14:07:26 1658326046 947.7000 2022-07-20 14:02:25 1658325745 947.8000 2022-07-20 13:57:26 1658325446 947.7000 2022-07-20 13:52:26 1658325146 947.7000 2022-07-20 13:47:25 1658324845 947.7000 2022-07-20 13:42:25 1658324545 947.8000 2022-07-20 13:37:26 1658324246 947.8000 2022-07-20 13:32:25 1658323945 947.9000 2022-07-20 13:27:26 1658323646 947.9000 2022-07-20 13:22:26 1658323346 948.0000 2022-07-20 13:17:26 1658323046 948.1000 2022-07-20 13:12:26 1658322746 948.1000 2022-07-20 13:07:25 1658322445 948.1000 2022-07-20 13:02:25 1658322145 948.1000 2022-07-20 12:57:26 1658321846 948.2000 2022-07-20 12:52:25 1658321545 948.2000 2022-07-20 12:47:25 1658321245 948.2000 2022-07-20 12:42:26 1658320946 948.3000 2022-07-20 12:37:26 1658320646 948.2000 2022-07-20 12:32:25 1658320345 948.3000 2022-07-20 12:27:25 1658320045 948.3000 2022-07-20 12:22:25 1658319745 948.3000 2022-07-20 12:17:25 1658319445 948.3000 2022-07-20 12:12:26 1658319146 948.3000 2022-07-20 12:07:26 1658318846 948.4000 2022-07-20 12:02:25 1658318545 948.4000 2022-07-20 11:57:26 1658318246 948.5000 2022-07-20 11:52:26 1658317946 948.5000 2022-07-20 11:47:25 1658317645 948.5000 2022-07-20 11:42:26 1658317346 948.5000 2022-07-20 11:37:26 1658317046 948.6000 2022-07-20 11:32:26 1658316746 948.6000 2022-07-20 11:27:26 1658316446 948.7000 2022-07-20 11:22:26 1658316146 948.7000 2022-07-20 11:17:26 1658315846 948.8000 2022-07-20 11:12:25 1658315545 948.8000 2022-07-20 11:07:25 1658315245 948.8000 2022-07-20 11:02:26 1658314946 948.8000 2022-07-20 10:57:26 1658314646 948.8000 2022-07-20 10:52:26 1658314346 948.8000 2022-07-20 10:47:26 1658314046 948.8000 2022-07-20 10:42:25 1658313745 948.9000 2022-07-20 10:37:26 1658313446 948.9000 2022-07-20 10:32:26 1658313146 948.9000 2022-07-20 10:27:25 1658312845 948.9000 2022-07-20 10:22:26 1658312546 949.0000 2022-07-20 10:17:25 1658312245 948.9000 2022-07-20 10:12:26 1658311946 948.9000 2022-07-20 10:07:26 1658311646 948.9000 2022-07-20 10:02:26 1658311346 949.0000 2022-07-20 09:57:26 1658311046 949.0000 2022-07-20 09:52:25 1658310745 949.0000 2022-07-20 09:47:26 1658310446 949.0000 2022-07-20 09:42:25 1658310145 949.0000 2022-07-20 09:37:25 1658309845 949.0000 2022-07-20 09:32:26 1658309546 949.0000 2022-07-20 09:27:25 1658309245 949.0000 2022-07-20 09:22:25 1658308945 949.1000 2022-07-20 09:17:25 1658308645 949.1000 2022-07-20 09:12:26 1658308346 949.1000 2022-07-20 09:07:26 1658308046 949.1000 2022-07-20 09:02:26 1658307746 949.1000 2022-07-20 08:57:25 1658307445 949.1000 2022-07-20 08:52:26 1658307146 949.1000 2022-07-20 08:47:26 1658306846 949.2000 2022-07-20 08:42:26 1658306546 949.3000 2022-07-20 08:37:26 1658306246 949.3000 2022-07-20 08:32:26 1658305946 949.3000 2022-07-20 08:27:25 1658305645 949.3000 2022-07-20 08:22:26 1658305346 949.3000 2022-07-20 08:17:25 1658305045 949.3000 2022-07-20 08:12:26 1658304746 949.3000 2022-07-20 08:07:25 1658304445 949.3000 2022-07-20 08:02:26 1658304146 949.3000 2022-07-20 07:57:25 1658303845 949.2000 2022-07-20 07:52:26 1658303546 949.3000 2022-07-20 07:47:25 1658303245 949.3000 2022-07-20 07:42:26 1658302946 949.2000 2022-07-20 07:37:26 1658302646 949.3000 2022-07-20 07:32:26 1658302346 949.3000 2022-07-20 07:27:25 1658302045 949.3000 2022-07-20 07:22:26 1658301746 949.3000 2022-07-20 07:17:25 1658301445 949.5000 2022-07-20 07:12:25 1658301145 949.5000 2022-07-20 07:07:26 1658300846 949.5000 2022-07-20 07:02:25 1658300545 949.4000 2022-07-20 06:57:25 1658300245 949.4000 2022-07-20 06:52:25 1658299945 949.4000 2022-07-20 06:47:25 1658299645 949.4000 2022-07-20 06:42:25 1658299345 949.4000 2022-07-20 06:37:25 1658299045 949.4000 2022-07-20 06:32:26 1658298746 949.4000 2022-07-20 06:27:25 1658298445 949.5000 2022-07-20 06:22:26 1658298146 949.5000 2022-07-20 06:17:25 1658297845 949.4000 2022-07-20 06:12:26 1658297546 949.4000 2022-07-20 06:07:26 1658297246 949.4000 2022-07-20 06:02:26 1658296946 949.4000 2022-07-20 05:57:26 1658296646 949.4000 2022-07-20 05:52:26 1658296346 949.3000 2022-07-20 05:47:26 1658296046 949.4000 2022-07-20 05:42:25 1658295745 949.4000 2022-07-20 05:37:26 1658295446 949.3000 2022-07-20 05:32:26 1658295146 949.3000 2022-07-20 05:27:26 1658294846 949.4000 2022-07-20 05:22:26 1658294546 949.3000 2022-07-20 05:17:25 1658294245 949.3000 2022-07-20 05:12:25 1658293945 949.3000 2022-07-20 05:07:25 1658293645 949.3000 2022-07-20 05:02:25 1658293345 949.4000 2022-07-20 04:57:25 1658293045 949.4000 2022-07-20 04:52:25 1658292745 949.4000 2022-07-20 04:47:25 1658292445 949.4000 2022-07-20 04:42:25 1658292145 949.3000 2022-07-20 04:37:25 1658291845 949.3000 2022-07-20 04:32:26 1658291546 949.3000 2022-07-20 04:27:26 1658291246 949.3000 2022-07-20 04:22:26 1658290946 949.3000 2022-07-20 04:17:26 1658290646 949.3000 2022-07-20 04:12:26 1658290346 949.4000 2022-07-20 04:07:26 1658290046 949.4000 2022-07-20 04:02:25 1658289745 949.4000 2022-07-20 03:57:26 1658289446 949.4000 2022-07-20 03:52:26 1658289146 949.4000 2022-07-20 03:47:25 1658288845 949.4000 2022-07-20 03:42:25 1658288545 949.4000 2022-07-20 03:37:25 1658288245 949.4000 2022-07-20 03:32:25 1658287945 949.3000 2022-07-20 03:27:26 1658287646 949.3000 2022-07-20 03:22:26 1658287346 949.2000 2022-07-20 03:17:25 1658287045 949.2000 2022-07-20 03:12:25 1658286745 949.2000 2022-07-20 03:07:26 1658286446 949.3000 2022-07-20 03:02:26 1658286146 949.3000 2022-07-20 02:57:26 1658285846 949.2000 2022-07-20 02:52:26 1658285546 949.3000 2022-07-20 02:47:26 1658285246 949.3000 2022-07-20 02:42:25 1658284945 949.3000 2022-07-20 02:37:25 1658284645 949.3000 2022-07-20 02:32:26 1658284346 949.3000 2022-07-20 02:27:26 1658284046 949.4000 2022-07-20 02:22:26 1658283746 949.4000 2022-07-20 02:17:26 1658283446 949.4000 2022-07-20 02:12:26 1658283146 949.4000 2022-07-20 02:07:25 1658282845 949.4000 2022-07-20 02:02:25 1658282545 949.4000 2022-07-20 01:57:26 1658282246 949.5000 2022-07-20 01:52:26 1658281946 949.5000 2022-07-20 01:47:25 1658281645 949.5000 2022-07-20 01:42:25 1658281345 949.5000 2022-07-20 01:37:25 1658281045 949.5000 2022-07-20 01:32:26 1658280746 949.5000 2022-07-20 01:27:26 1658280446 949.5000 2022-07-20 01:22:26 1658280146 949.5000 2022-07-20 01:17:26 1658279846 949.5000 2022-07-20 01:12:25 1658279545 949.5000 2022-07-20 01:07:26 1658279246 949.5000 2022-07-20 01:02:26 1658278946 949.6000 2022-07-20 00:57:26 1658278646 949.7000 2022-07-20 00:52:26 1658278346 949.7000 2022-07-20 00:47:26 1658278046 949.8000 2022-07-20 00:42:26 1658277746 949.8000 2022-07-20 00:37:25 1658277445 949.8000 2022-07-20 00:32:26 1658277146 949.8000 2022-07-20 00:27:25 1658276845 949.8000 2022-07-20 00:22:26 1658276546 949.8000 2022-07-20 00:17:26 1658276246 949.8000 2022-07-20 00:12:25 1658275945 949.9000 2022-07-20 00:07:25 1658275645 949.9000 2022-07-20 00:02:26 1658275346 949.9000