#Date Unixtime Value #------------------------------------------------- 2022-07-16 23:57:26 1658015846 954.7000 2022-07-16 23:52:25 1658015545 954.7000 2022-07-16 23:47:26 1658015246 954.6000 2022-07-16 23:42:25 1658014945 954.6000 2022-07-16 23:37:26 1658014646 954.6000 2022-07-16 23:32:26 1658014346 954.6000 2022-07-16 23:27:26 1658014046 954.7000 2022-07-16 23:22:26 1658013746 954.7000 2022-07-16 23:17:25 1658013445 954.6000 2022-07-16 23:12:25 1658013145 954.5000 2022-07-16 23:07:26 1658012846 954.5000 2022-07-16 23:02:26 1658012546 954.5000 2022-07-16 22:57:25 1658012245 954.5000 2022-07-16 22:52:26 1658011946 954.5000 2022-07-16 22:47:25 1658011645 954.5000 2022-07-16 22:42:26 1658011346 954.5000 2022-07-16 22:37:25 1658011045 954.4000 2022-07-16 22:32:26 1658010746 954.3000 2022-07-16 22:27:25 1658010445 954.3000 2022-07-16 22:22:26 1658010146 954.3000 2022-07-16 22:17:25 1658009845 954.2000 2022-07-16 22:12:25 1658009545 954.1000 2022-07-16 22:07:26 1658009246 954.1000 2022-07-16 22:02:26 1658008946 954.0000 2022-07-16 21:57:25 1658008645 954.0000 2022-07-16 21:52:26 1658008346 954.0000 2022-07-16 21:47:26 1658008046 953.9000 2022-07-16 21:42:25 1658007745 953.9000 2022-07-16 21:37:25 1658007445 953.9000 2022-07-16 21:32:25 1658007145 953.9000 2022-07-16 21:27:26 1658006846 953.8000 2022-07-16 21:22:26 1658006546 953.8000 2022-07-16 21:17:26 1658006246 953.8000 2022-07-16 21:12:26 1658005946 953.7000 2022-07-16 21:07:26 1658005646 953.6000 2022-07-16 21:02:26 1658005346 953.6000 2022-07-16 20:57:25 1658005045 953.5000 2022-07-16 20:52:25 1658004745 953.5000 2022-07-16 20:47:26 1658004446 953.5000 2022-07-16 20:42:26 1658004146 953.4000 2022-07-16 20:37:26 1658003846 953.4000 2022-07-16 20:32:25 1658003545 953.3000 2022-07-16 20:27:26 1658003246 953.2000 2022-07-16 20:22:26 1658002946 953.3000 2022-07-16 20:17:25 1658002645 953.2000 2022-07-16 20:12:26 1658002346 953.2000 2022-07-16 20:07:26 1658002046 953.1000 2022-07-16 20:02:26 1658001746 953.0000 2022-07-16 19:57:26 1658001446 953.0000 2022-07-16 19:52:26 1658001146 953.0000 2022-07-16 19:47:26 1658000846 952.9000 2022-07-16 19:42:26 1658000546 952.8000 2022-07-16 19:37:26 1658000246 952.7000 2022-07-16 19:32:26 1657999946 952.7000 2022-07-16 19:27:26 1657999646 952.6000 2022-07-16 19:22:26 1657999346 952.6000 2022-07-16 19:17:26 1657999046 952.5000 2022-07-16 19:12:25 1657998745 952.4000 2022-07-16 19:07:26 1657998446 952.3000 2022-07-16 19:02:26 1657998146 952.2000 2022-07-16 18:57:26 1657997846 952.2000 2022-07-16 18:52:26 1657997546 952.2000 2022-07-16 18:47:25 1657997245 952.1000 2022-07-16 18:42:26 1657996946 952.1000 2022-07-16 18:37:26 1657996646 952.1000 2022-07-16 18:32:26 1657996346 952.1000 2022-07-16 18:27:25 1657996045 952.0000 2022-07-16 18:22:25 1657995745 952.0000 2022-07-16 18:17:26 1657995446 952.0000 2022-07-16 18:12:25 1657995145 951.9000 2022-07-16 18:07:26 1657994846 952.0000 2022-07-16 18:02:25 1657994545 951.9000 2022-07-16 17:57:26 1657994246 951.9000 2022-07-16 17:52:25 1657993945 951.9000 2022-07-16 17:47:25 1657993645 951.9000 2022-07-16 17:42:26 1657993346 951.9000 2022-07-16 17:37:26 1657993046 951.8000 2022-07-16 17:32:26 1657992746 951.8000 2022-07-16 17:27:26 1657992446 951.8000 2022-07-16 17:22:26 1657992146 951.7000 2022-07-16 17:17:26 1657991846 951.7000 2022-07-16 17:12:25 1657991545 951.6000 2022-07-16 17:07:25 1657991245 951.6000 2022-07-16 17:02:26 1657990946 951.6000 2022-07-16 16:57:26 1657990646 951.6000 2022-07-16 16:52:26 1657990346 951.5000 2022-07-16 16:47:25 1657990045 951.3000 2022-07-16 16:42:25 1657989745 951.3000 2022-07-16 16:37:26 1657989446 951.3000 2022-07-16 16:32:26 1657989146 951.2000 2022-07-16 16:27:26 1657988846 951.3000 2022-07-16 16:22:25 1657988545 951.2000 2022-07-16 16:17:26 1657988246 951.2000 2022-07-16 16:12:25 1657987945 951.3000 2022-07-16 16:07:25 1657987645 951.3000 2022-07-16 16:02:26 1657987346 951.3000 2022-07-16 15:57:26 1657987046 951.3000 2022-07-16 15:52:26 1657986746 951.3000 2022-07-16 15:47:26 1657986446 951.3000 2022-07-16 15:42:26 1657986146 951.2000 2022-07-16 15:37:26 1657985846 951.2000 2022-07-16 15:32:26 1657985546 951.2000 2022-07-16 15:27:26 1657985246 951.3000 2022-07-16 15:22:26 1657984946 951.3000 2022-07-16 15:17:26 1657984646 951.3000 2022-07-16 15:12:25 1657984345 951.3000 2022-07-16 15:07:26 1657984046 951.2000 2022-07-16 15:02:25 1657983745 951.2000 2022-07-16 14:57:25 1657983445 951.1000 2022-07-16 14:52:26 1657983146 951.2000 2022-07-16 14:47:25 1657982845 951.2000 2022-07-16 14:42:26 1657982546 951.1000 2022-07-16 14:37:26 1657982246 951.1000 2022-07-16 14:32:26 1657981946 951.1000 2022-07-16 14:27:26 1657981646 951.0000 2022-07-16 14:22:25 1657981345 951.0000 2022-07-16 14:17:25 1657981045 951.0000 2022-07-16 14:12:25 1657980745 951.0000 2022-07-16 14:07:26 1657980446 951.0000 2022-07-16 14:02:25 1657980145 951.0000 2022-07-16 13:57:25 1657979845 951.0000 2022-07-16 13:52:25 1657979545 950.9000 2022-07-16 13:47:26 1657979246 950.9000 2022-07-16 13:42:26 1657978946 950.9000 2022-07-16 13:37:25 1657978645 950.9000 2022-07-16 13:32:25 1657978345 950.9000 2022-07-16 13:27:25 1657978045 950.9000 2022-07-16 13:22:26 1657977746 950.8000 2022-07-16 13:17:25 1657977445 950.8000 2022-07-16 13:12:26 1657977146 950.8000 2022-07-16 13:07:25 1657976845 950.9000 2022-07-16 13:02:26 1657976546 950.8000 2022-07-16 12:57:26 1657976246 950.9000 2022-07-16 12:52:26 1657975946 950.9000 2022-07-16 12:47:25 1657975645 950.9000 2022-07-16 12:42:26 1657975346 950.8000 2022-07-16 12:37:25 1657975045 950.8000 2022-07-16 12:32:26 1657974746 950.8000 2022-07-16 12:27:26 1657974446 950.7000 2022-07-16 12:22:26 1657974146 950.7000 2022-07-16 12:17:26 1657973846 950.6000 2022-07-16 12:12:25 1657973545 950.6000 2022-07-16 12:07:26 1657973246 950.7000 2022-07-16 12:02:26 1657972946 950.7000 2022-07-16 11:57:26 1657972646 950.6000 2022-07-16 11:52:26 1657972346 950.7000 2022-07-16 11:47:26 1657972046 950.6000 2022-07-16 11:42:26 1657971746 950.5000 2022-07-16 11:37:26 1657971446 950.5000 2022-07-16 11:32:25 1657971145 950.6000 2022-07-16 11:27:26 1657970846 950.6000 2022-07-16 11:22:25 1657970545 950.5000 2022-07-16 11:17:26 1657970246 950.6000 2022-07-16 11:12:26 1657969946 950.6000 2022-07-16 11:07:25 1657969645 950.6000 2022-07-16 11:02:25 1657969345 950.6000 2022-07-16 10:57:25 1657969045 950.6000 2022-07-16 10:52:25 1657968745 950.6000 2022-07-16 10:47:25 1657968445 950.6000 2022-07-16 10:42:26 1657968146 950.6000 2022-07-16 10:37:25 1657967845 950.7000 2022-07-16 10:32:25 1657967545 950.7000 2022-07-16 10:27:26 1657967246 950.7000 2022-07-16 10:22:26 1657966946 950.8000 2022-07-16 10:17:26 1657966646 950.8000 2022-07-16 10:12:25 1657966345 950.8000 2022-07-16 10:07:26 1657966046 950.9000 2022-07-16 10:02:26 1657965746 950.8000 2022-07-16 09:57:26 1657965446 950.9000 2022-07-16 09:52:25 1657965145 950.8000 2022-07-16 09:47:26 1657964846 950.9000 2022-07-16 09:42:26 1657964546 950.9000 2022-07-16 09:37:26 1657964246 950.8000 2022-07-16 09:32:26 1657963946 950.8000 2022-07-16 09:27:25 1657963645 950.8000 2022-07-16 09:22:26 1657963346 950.7000 2022-07-16 09:17:25 1657963045 950.8000 2022-07-16 09:12:26 1657962746 950.7000 2022-07-16 09:07:25 1657962445 950.7000 2022-07-16 09:02:26 1657962146 950.7000 2022-07-16 08:57:25 1657961845 950.7000 2022-07-16 08:52:25 1657961545 950.7000 2022-07-16 08:47:26 1657961246 950.7000 2022-07-16 08:42:26 1657960946 950.7000 2022-07-16 08:37:26 1657960646 950.7000 2022-07-16 08:32:26 1657960346 950.6000 2022-07-16 08:27:26 1657960046 950.6000 2022-07-16 08:22:26 1657959746 950.6000 2022-07-16 08:17:26 1657959446 950.7000 2022-07-16 08:12:26 1657959146 950.7000 2022-07-16 08:07:26 1657958846 950.7000 2022-07-16 08:02:26 1657958546 950.7000 2022-07-16 07:57:25 1657958245 950.7000 2022-07-16 07:52:26 1657957946 950.8000 2022-07-16 07:47:26 1657957646 950.7000 2022-07-16 07:42:26 1657957346 950.8000 2022-07-16 07:37:26 1657957046 950.8000 2022-07-16 07:32:25 1657956745 950.8000 2022-07-16 07:27:25 1657956445 950.7000 2022-07-16 07:22:26 1657956146 950.7000 2022-07-16 07:17:26 1657955846 950.7000 2022-07-16 07:12:26 1657955546 950.7000 2022-07-16 07:07:26 1657955246 950.6000 2022-07-16 07:02:25 1657954945 950.6000 2022-07-16 06:57:25 1657954645 950.6000 2022-07-16 06:52:26 1657954346 950.6000 2022-07-16 06:47:26 1657954046 950.6000 2022-07-16 06:42:26 1657953746 950.5000 2022-07-16 06:37:25 1657953445 950.5000 2022-07-16 06:32:26 1657953146 950.5000 2022-07-16 06:27:25 1657952845 950.4000 2022-07-16 06:22:25 1657952545 950.4000 2022-07-16 06:17:25 1657952245 950.4000 2022-07-16 06:12:26 1657951946 950.4000 2022-07-16 06:07:25 1657951645 950.4000 2022-07-16 06:02:25 1657951345 950.3000 2022-07-16 05:57:25 1657951045 950.3000 2022-07-16 05:52:25 1657950745 950.3000 2022-07-16 05:47:26 1657950446 950.3000 2022-07-16 05:42:26 1657950146 950.3000 2022-07-16 05:37:26 1657949846 950.3000 2022-07-16 05:32:26 1657949546 950.2000 2022-07-16 05:27:26 1657949246 950.1000 2022-07-16 05:22:26 1657948946 950.1000 2022-07-16 05:17:26 1657948646 950.1000 2022-07-16 05:12:25 1657948345 950.0000 2022-07-16 05:07:26 1657948046 949.9000 2022-07-16 05:02:26 1657947746 950.0000 2022-07-16 04:57:25 1657947445 949.9000 2022-07-16 04:52:25 1657947145 949.9000 2022-07-16 04:47:26 1657946846 949.9000 2022-07-16 04:42:26 1657946546 949.9000 2022-07-16 04:37:25 1657946245 949.9000 2022-07-16 04:32:25 1657945945 949.9000 2022-07-16 04:27:25 1657945645 949.8000 2022-07-16 04:22:26 1657945346 949.8000 2022-07-16 04:17:26 1657945046 949.8000 2022-07-16 04:12:26 1657944746 949.8000 2022-07-16 04:07:25 1657944445 949.8000 2022-07-16 04:02:25 1657944145 949.8000 2022-07-16 03:57:25 1657943845 949.7000 2022-07-16 03:52:26 1657943546 949.7000 2022-07-16 03:47:26 1657943246 949.7000 2022-07-16 03:42:25 1657942945 949.6000 2022-07-16 03:37:25 1657942645 949.7000 2022-07-16 03:32:26 1657942346 949.7000 2022-07-16 03:27:26 1657942046 949.7000 2022-07-16 03:22:25 1657941745 949.6000 2022-07-16 03:17:25 1657941445 949.6000 2022-07-16 03:12:25 1657941145 949.6000 2022-07-16 03:07:26 1657940846 949.6000 2022-07-16 03:02:25 1657940545 949.6000 2022-07-16 02:57:26 1657940246 949.6000 2022-07-16 02:52:25 1657939945 949.6000 2022-07-16 02:47:26 1657939646 949.6000 2022-07-16 02:42:25 1657939345 949.6000 2022-07-16 02:37:25 1657939045 949.6000 2022-07-16 02:32:26 1657938746 949.6000 2022-07-16 02:27:25 1657938445 949.5000 2022-07-16 02:22:25 1657938145 949.5000 2022-07-16 02:17:26 1657937846 949.5000 2022-07-16 02:12:25 1657937545 949.5000 2022-07-16 02:07:26 1657937246 949.5000 2022-07-16 02:02:25 1657936945 949.5000 2022-07-16 01:57:26 1657936646 949.5000 2022-07-16 01:52:26 1657936346 949.5000 2022-07-16 01:47:26 1657936046 949.6000 2022-07-16 01:42:25 1657935745 949.7000 2022-07-16 01:37:25 1657935445 949.7000 2022-07-16 01:32:25 1657935145 949.7000 2022-07-16 01:27:25 1657934845 949.7000 2022-07-16 01:22:26 1657934546 949.6000 2022-07-16 01:17:25 1657934245 949.7000 2022-07-16 01:12:25 1657933945 949.7000 2022-07-16 01:07:26 1657933646 949.6000 2022-07-16 01:02:26 1657933346 949.6000 2022-07-16 00:57:25 1657933045 949.7000 2022-07-16 00:52:26 1657932746 949.7000 2022-07-16 00:47:26 1657932446 949.7000 2022-07-16 00:42:26 1657932146 949.7000 2022-07-16 00:37:26 1657931846 949.7000 2022-07-16 00:32:25 1657931545 949.7000 2022-07-16 00:27:26 1657931246 949.7000 2022-07-16 00:22:26 1657930946 949.7000 2022-07-16 00:17:26 1657930646 949.7000 2022-07-16 00:12:25 1657930345 949.8000 2022-07-16 00:07:26 1657930046 949.8000 2022-07-16 00:02:26 1657929746 949.8000