#Date Unixtime Value #------------------------------------------------- 2022-07-13 23:57:26 1657756646 949.9000 2022-07-13 23:52:26 1657756346 949.9000 2022-07-13 23:47:25 1657756045 949.9000 2022-07-13 23:42:26 1657755746 950.0000 2022-07-13 23:37:26 1657755446 950.0000 2022-07-13 23:32:26 1657755146 950.0000 2022-07-13 23:27:25 1657754845 950.0000 2022-07-13 23:22:25 1657754545 950.1000 2022-07-13 23:17:25 1657754245 950.1000 2022-07-13 23:12:26 1657753946 950.1000 2022-07-13 23:07:26 1657753646 950.1000 2022-07-13 23:02:25 1657753345 950.1000 2022-07-13 22:57:26 1657753046 950.1000 2022-07-13 22:52:25 1657752745 950.1000 2022-07-13 22:47:26 1657752446 950.1000 2022-07-13 22:42:26 1657752146 950.1000 2022-07-13 22:37:26 1657751846 950.2000 2022-07-13 22:32:25 1657751545 950.2000 2022-07-13 22:27:26 1657751246 950.2000 2022-07-13 22:22:25 1657750945 950.2000 2022-07-13 22:17:26 1657750646 950.2000 2022-07-13 22:12:25 1657750345 950.2000 2022-07-13 22:07:25 1657750045 950.3000 2022-07-13 22:02:25 1657749745 950.4000 2022-07-13 21:57:26 1657749446 950.3000 2022-07-13 21:52:26 1657749146 950.3000 2022-07-13 21:47:25 1657748845 950.4000 2022-07-13 21:42:26 1657748546 950.4000 2022-07-13 21:37:26 1657748246 950.4000 2022-07-13 21:32:26 1657747946 950.4000 2022-07-13 21:27:26 1657747646 950.4000 2022-07-13 21:22:26 1657747346 950.4000 2022-07-13 21:17:25 1657747045 950.5000 2022-07-13 21:12:26 1657746746 950.4000 2022-07-13 21:07:26 1657746446 950.5000 2022-07-13 21:02:26 1657746146 950.5000 2022-07-13 20:57:26 1657745846 950.5000 2022-07-13 20:47:53 1657745273 950.5000 2022-07-13 20:47:26 1657745246 950.5000 2022-07-13 20:42:25 1657744945 950.5000 2022-07-13 20:36:30 1657744590 950.5000 2022-07-13 20:32:25 1657744345 950.5000 2022-07-13 20:27:01 1657744021 950.5000 2022-07-13 20:22:25 1657743745 950.5000 2022-07-13 20:17:26 1657743446 950.5000 2022-07-13 20:12:25 1657743145 950.5000 2022-07-13 20:07:25 1657742845 950.5000 2022-07-13 20:02:25 1657742545 950.4000 2022-07-13 19:57:26 1657742246 950.4000 2022-07-13 19:52:25 1657741945 950.4000 2022-07-13 19:47:26 1657741646 950.4000 2022-07-13 19:42:26 1657741346 950.3000 2022-07-13 19:37:26 1657741046 950.3000 2022-07-13 19:32:25 1657740745 950.3000 2022-07-13 19:27:26 1657740446 950.2000 2022-07-13 19:22:25 1657740145 950.2000 2022-07-13 19:17:26 1657739846 950.2000 2022-07-13 19:12:25 1657739545 950.3000 2022-07-13 19:07:26 1657739246 950.3000 2022-07-13 19:02:26 1657738946 950.2000 2022-07-13 18:57:25 1657738645 950.2000 2022-07-13 18:52:25 1657738345 950.2000 2022-07-13 18:47:26 1657738046 950.2000 2022-07-13 18:42:26 1657737746 950.2000 2022-07-13 18:37:25 1657737445 950.1000 2022-07-13 18:32:26 1657737146 950.1000 2022-07-13 18:27:26 1657736846 950.2000 2022-07-13 18:22:26 1657736546 950.2000 2022-07-13 18:17:26 1657736246 950.2000 2022-07-13 18:12:25 1657735945 950.2000 2022-07-13 18:07:25 1657735645 950.3000 2022-07-13 18:02:26 1657735346 950.3000 2022-07-13 17:57:26 1657735046 950.3000 2022-07-13 17:52:25 1657734745 950.3000 2022-07-13 17:47:26 1657734446 950.3000 2022-07-13 17:42:26 1657734146 950.3000 2022-07-13 17:37:26 1657733846 950.3000 2022-07-13 17:32:25 1657733545 950.3000 2022-07-13 17:27:25 1657733245 950.3000 2022-07-13 17:22:26 1657732946 950.3000 2022-07-13 17:17:26 1657732646 950.3000 2022-07-13 17:12:25 1657732345 950.3000 2022-07-13 17:07:25 1657732045 950.3000 2022-07-13 17:02:25 1657731745 950.3000 2022-07-13 16:57:26 1657731446 950.3000 2022-07-13 16:52:25 1657731145 950.3000 2022-07-13 16:47:26 1657730846 950.3000 2022-07-13 16:42:25 1657730545 950.3000 2022-07-13 16:37:26 1657730246 950.3000 2022-07-13 16:32:26 1657729946 950.4000 2022-07-13 16:27:26 1657729646 950.4000 2022-07-13 16:22:25 1657729345 950.5000 2022-07-13 16:17:26 1657729046 950.5000 2022-07-13 16:12:26 1657728746 950.5000 2022-07-13 16:07:26 1657728446 950.5000 2022-07-13 16:02:25 1657728145 950.5000 2022-07-13 15:57:26 1657727846 950.5000 2022-07-13 15:52:26 1657727546 950.6000 2022-07-13 15:47:26 1657727246 950.6000 2022-07-13 15:42:26 1657726946 950.6000 2022-07-13 15:37:25 1657726645 950.6000 2022-07-13 15:32:25 1657726345 950.7000 2022-07-13 15:27:25 1657726045 950.7000 2022-07-13 15:22:26 1657725746 950.7000 2022-07-13 15:17:26 1657725446 950.7000 2022-07-13 15:12:25 1657725145 950.7000 2022-07-13 15:07:25 1657724845 950.6000 2022-07-13 15:02:25 1657724545 950.7000 2022-07-13 14:57:25 1657724245 950.8000 2022-07-13 14:52:26 1657723946 950.8000 2022-07-13 14:47:25 1657723645 950.8000 2022-07-13 14:42:25 1657723345 950.9000 2022-07-13 14:37:25 1657723045 950.9000 2022-07-13 14:32:26 1657722746 951.0000 2022-07-13 14:27:26 1657722446 951.0000 2022-07-13 14:22:26 1657722146 951.1000 2022-07-13 14:17:26 1657721846 951.2000 2022-07-13 14:12:26 1657721546 951.3000 2022-07-13 14:07:26 1657721246 951.3000 2022-07-13 14:02:25 1657720945 951.3000 2022-07-13 13:57:25 1657720645 951.4000 2022-07-13 13:52:26 1657720346 951.4000 2022-07-13 13:47:25 1657720045 951.4000 2022-07-13 13:42:26 1657719746 951.5000 2022-07-13 13:37:25 1657719445 951.6000 2022-07-13 13:32:26 1657719146 951.6000 2022-07-13 13:27:25 1657718845 951.6000 2022-07-13 13:22:26 1657718546 951.7000 2022-07-13 13:17:26 1657718246 951.8000 2022-07-13 13:12:25 1657717945 951.8000 2022-07-13 13:07:26 1657717646 951.8000 2022-07-13 13:02:26 1657717346 951.9000 2022-07-13 12:57:26 1657717046 952.0000 2022-07-13 12:52:26 1657716746 952.0000 2022-07-13 12:47:25 1657716445 952.0000 2022-07-13 12:42:26 1657716146 952.1000 2022-07-13 12:37:26 1657715846 952.1000 2022-07-13 12:32:25 1657715545 952.2000 2022-07-13 12:27:26 1657715246 952.2000 2022-07-13 12:22:25 1657714945 952.2000 2022-07-13 12:17:26 1657714646 952.2000 2022-07-13 12:12:25 1657714345 952.2000 2022-07-13 12:07:25 1657714045 952.3000 2022-07-13 12:02:26 1657713746 952.4000 2022-07-13 11:57:25 1657713445 952.3000 2022-07-13 11:52:26 1657713146 952.4000 2022-07-13 11:47:25 1657712845 952.5000 2022-07-13 11:42:25 1657712545 952.5000 2022-07-13 11:37:26 1657712246 952.6000 2022-07-13 11:32:26 1657711946 952.6000 2022-07-13 11:27:25 1657711645 952.5000 2022-07-13 11:22:25 1657711345 952.7000 2022-07-13 11:17:25 1657711045 952.9000 2022-07-13 11:12:26 1657710746 952.9000 2022-07-13 11:07:25 1657710445 952.9000 2022-07-13 11:02:25 1657710145 953.0000 2022-07-13 10:57:26 1657709846 953.1000 2022-07-13 10:52:26 1657709546 953.0000 2022-07-13 10:47:26 1657709246 952.9000 2022-07-13 10:42:25 1657708945 953.0000 2022-07-13 10:37:26 1657708646 953.0000 2022-07-13 10:32:25 1657708345 952.9000 2022-07-13 10:27:26 1657708046 952.9000 2022-07-13 10:22:26 1657707746 952.9000 2022-07-13 10:17:26 1657707446 953.0000 2022-07-13 10:12:25 1657707145 953.0000 2022-07-13 10:07:25 1657706845 953.0000 2022-07-13 10:02:26 1657706546 953.0000 2022-07-13 09:57:26 1657706246 953.0000 2022-07-13 09:52:26 1657705946 952.9000 2022-07-13 09:47:26 1657705646 953.0000 2022-07-13 09:42:26 1657705346 952.9000 2022-07-13 09:37:26 1657705046 952.9000 2022-07-13 09:32:26 1657704746 952.8000 2022-07-13 09:27:26 1657704446 952.8000 2022-07-13 09:22:25 1657704145 952.7000 2022-07-13 09:17:25 1657703845 952.9000 2022-07-13 09:12:25 1657703545 953.1000 2022-07-13 09:07:26 1657703246 953.1000 2022-07-13 09:02:25 1657702945 953.1000 2022-07-13 08:57:26 1657702646 953.2000 2022-07-13 08:52:26 1657702346 953.2000 2022-07-13 08:47:26 1657702046 953.2000 2022-07-13 08:42:25 1657701745 953.2000 2022-07-13 08:37:25 1657701445 953.3000 2022-07-13 08:32:26 1657701146 953.2000 2022-07-13 08:27:25 1657700845 953.3000 2022-07-13 08:22:26 1657700546 953.4000 2022-07-13 08:17:25 1657700245 953.4000 2022-07-13 08:12:26 1657699946 953.4000 2022-07-13 08:07:25 1657699645 953.4000 2022-07-13 08:02:26 1657699346 953.5000 2022-07-13 07:57:26 1657699046 953.4000 2022-07-13 07:52:25 1657698745 953.4000 2022-07-13 07:47:25 1657698445 953.4000 2022-07-13 07:42:26 1657698146 953.4000 2022-07-13 07:37:26 1657697846 953.4000 2022-07-13 07:32:25 1657697545 953.4000 2022-07-13 07:27:25 1657697245 953.4000 2022-07-13 07:22:26 1657696946 953.3000 2022-07-13 07:17:26 1657696646 953.3000 2022-07-13 07:12:26 1657696346 953.3000 2022-07-13 07:07:26 1657696046 953.3000 2022-07-13 07:02:26 1657695746 953.2000 2022-07-13 06:57:26 1657695446 953.3000 2022-07-13 06:52:25 1657695145 953.3000 2022-07-13 06:47:26 1657694846 953.3000 2022-07-13 06:42:25 1657694545 953.3000 2022-07-13 06:37:26 1657694246 953.3000 2022-07-13 06:32:25 1657693945 953.3000 2022-07-13 06:27:25 1657693645 953.3000 2022-07-13 06:22:25 1657693345 953.3000 2022-07-13 06:17:26 1657693046 953.2000 2022-07-13 06:12:25 1657692745 953.2000 2022-07-13 06:07:26 1657692446 953.2000 2022-07-13 06:02:26 1657692146 953.2000 2022-07-13 05:57:26 1657691846 953.2000 2022-07-13 05:52:25 1657691545 953.0000 2022-07-13 05:47:25 1657691245 952.9000 2022-07-13 05:42:25 1657690945 952.9000 2022-07-13 05:37:26 1657690646 952.9000 2022-07-13 05:32:25 1657690345 952.8000 2022-07-13 05:27:25 1657690045 952.9000 2022-07-13 05:22:25 1657689745 952.9000 2022-07-13 05:17:26 1657689446 953.0000 2022-07-13 05:12:26 1657689146 953.1000 2022-07-13 05:07:26 1657688846 953.2000 2022-07-13 05:02:26 1657688546 953.2000 2022-07-13 04:57:26 1657688246 953.2000 2022-07-13 04:52:25 1657687945 953.3000 2022-07-13 04:47:25 1657687645 953.3000 2022-07-13 04:42:25 1657687345 953.3000 2022-07-13 04:37:25 1657687045 953.3000 2022-07-13 04:32:26 1657686746 953.2000 2022-07-13 04:27:26 1657686446 953.2000 2022-07-13 04:22:25 1657686145 953.3000 2022-07-13 04:17:26 1657685846 953.2000 2022-07-13 04:12:26 1657685546 953.3000 2022-07-13 04:07:26 1657685246 953.5000 2022-07-13 04:02:26 1657684946 953.5000 2022-07-13 03:57:25 1657684645 953.4000 2022-07-13 03:52:26 1657684346 953.3000 2022-07-13 03:47:25 1657684045 953.3000 2022-07-13 03:42:25 1657683745 953.4000 2022-07-13 03:37:26 1657683446 953.3000 2022-07-13 03:32:26 1657683146 953.4000 2022-07-13 03:27:26 1657682846 953.4000 2022-07-13 03:22:26 1657682546 953.4000 2022-07-13 03:17:25 1657682245 953.4000 2022-07-13 03:12:26 1657681946 953.5000 2022-07-13 03:07:26 1657681646 953.5000 2022-07-13 03:02:26 1657681346 953.4000 2022-07-13 02:57:26 1657681046 953.4000 2022-07-13 02:52:25 1657680745 953.4000 2022-07-13 02:47:25 1657680445 953.4000 2022-07-13 02:42:25 1657680145 953.5000 2022-07-13 02:37:25 1657679845 953.5000 2022-07-13 02:32:25 1657679545 953.5000 2022-07-13 02:27:26 1657679246 953.5000 2022-07-13 02:22:26 1657678946 953.6000 2022-07-13 02:17:25 1657678645 953.6000 2022-07-13 02:12:25 1657678345 953.6000 2022-07-13 02:07:26 1657678046 953.6000 2022-07-13 02:02:26 1657677746 953.6000 2022-07-13 01:57:26 1657677446 953.6000 2022-07-13 01:52:26 1657677146 953.7000 2022-07-13 01:47:26 1657676846 953.7000 2022-07-13 01:42:26 1657676546 953.7000 2022-07-13 01:37:25 1657676245 953.7000 2022-07-13 01:32:26 1657675946 953.7000 2022-07-13 01:27:26 1657675646 953.7000 2022-07-13 01:22:26 1657675346 953.7000 2022-07-13 01:17:25 1657675045 953.6000 2022-07-13 01:12:25 1657674745 953.6000 2022-07-13 01:07:26 1657674446 953.5000 2022-07-13 01:02:26 1657674146 953.5000 2022-07-13 00:57:26 1657673846 953.6000 2022-07-13 00:52:25 1657673545 953.6000 2022-07-13 00:47:26 1657673246 953.7000 2022-07-13 00:42:25 1657672945 953.7000 2022-07-13 00:37:26 1657672646 953.8000 2022-07-13 00:32:25 1657672345 953.8000 2022-07-13 00:27:25 1657672045 953.8000 2022-07-13 00:22:26 1657671746 953.8000 2022-07-13 00:17:26 1657671446 953.8000 2022-07-13 00:12:25 1657671145 953.8000 2022-07-13 00:07:26 1657670846 953.9000 2022-07-13 00:02:26 1657670546 953.9000