#Date Unixtime Value #------------------------------------------------- 2022-07-10 23:57:25 1657497445 951.6000 2022-07-10 23:52:26 1657497146 951.6000 2022-07-10 23:47:25 1657496845 951.6000 2022-07-10 23:42:25 1657496545 951.6000 2022-07-10 23:37:26 1657496246 951.7000 2022-07-10 23:32:25 1657495945 951.7000 2022-07-10 23:27:26 1657495646 951.7000 2022-07-10 23:22:26 1657495346 951.7000 2022-07-10 23:17:25 1657495045 951.7000 2022-07-10 23:12:25 1657494745 951.7000 2022-07-10 23:07:26 1657494446 951.8000 2022-07-10 23:02:26 1657494146 951.8000 2022-07-10 22:57:26 1657493846 951.8000 2022-07-10 22:52:25 1657493545 951.8000 2022-07-10 22:47:25 1657493245 951.8000 2022-07-10 22:42:26 1657492946 951.8000 2022-07-10 22:37:26 1657492646 951.8000 2022-07-10 22:32:25 1657492345 951.8000 2022-07-10 22:27:26 1657492046 951.8000 2022-07-10 22:22:26 1657491746 951.8000 2022-07-10 22:17:26 1657491446 951.8000 2022-07-10 22:12:26 1657491146 951.9000 2022-07-10 22:07:26 1657490846 951.9000 2022-07-10 22:02:26 1657490546 951.9000 2022-07-10 21:57:25 1657490245 951.8000 2022-07-10 21:52:26 1657489946 951.8000 2022-07-10 21:47:26 1657489646 951.8000 2022-07-10 21:42:26 1657489346 951.8000 2022-07-10 21:37:26 1657489046 951.8000 2022-07-10 21:32:25 1657488745 951.8000 2022-07-10 21:27:26 1657488446 951.8000 2022-07-10 21:22:26 1657488146 951.8000 2022-07-10 21:17:25 1657487845 951.8000 2022-07-10 21:12:26 1657487546 951.8000 2022-07-10 21:07:25 1657487245 951.8000 2022-07-10 21:02:25 1657486945 951.8000 2022-07-10 20:57:25 1657486645 951.7000 2022-07-10 20:52:26 1657486346 951.8000 2022-07-10 20:47:25 1657486045 951.7000 2022-07-10 20:42:26 1657485746 951.7000 2022-07-10 20:37:25 1657485445 951.7000 2022-07-10 20:32:26 1657485146 951.8000 2022-07-10 20:27:25 1657484845 951.7000 2022-07-10 20:22:26 1657484546 951.7000 2022-07-10 20:17:25 1657484245 951.7000 2022-07-10 20:12:25 1657483945 951.7000 2022-07-10 20:07:26 1657483646 951.8000 2022-07-10 20:02:26 1657483346 951.7000 2022-07-10 19:57:25 1657483045 951.7000 2022-07-10 19:52:25 1657482745 951.7000 2022-07-10 19:47:25 1657482445 951.7000 2022-07-10 19:42:26 1657482146 951.7000 2022-07-10 19:37:26 1657481846 951.6000 2022-07-10 19:32:26 1657481546 951.6000 2022-07-10 19:27:26 1657481246 951.5000 2022-07-10 19:22:26 1657480946 951.5000 2022-07-10 19:17:25 1657480645 951.4000 2022-07-10 19:12:26 1657480346 951.4000 2022-07-10 19:07:26 1657480046 951.3000 2022-07-10 19:02:26 1657479746 951.3000 2022-07-10 18:57:26 1657479446 951.3000 2022-07-10 18:52:25 1657479145 951.3000 2022-07-10 18:47:25 1657478845 951.3000 2022-07-10 18:42:26 1657478546 951.2000 2022-07-10 18:37:26 1657478246 951.2000 2022-07-10 18:32:25 1657477945 951.3000 2022-07-10 18:27:25 1657477645 951.2000 2022-07-10 18:22:25 1657477345 951.2000 2022-07-10 18:17:26 1657477046 951.2000 2022-07-10 18:12:25 1657476745 951.2000 2022-07-10 18:07:25 1657476445 951.2000 2022-07-10 18:02:25 1657476145 951.2000 2022-07-10 17:57:26 1657475846 951.2000 2022-07-10 17:52:25 1657475545 951.2000 2022-07-10 17:47:25 1657475245 951.2000 2022-07-10 17:42:26 1657474946 951.1000 2022-07-10 17:37:26 1657474646 951.2000 2022-07-10 17:32:26 1657474346 951.2000 2022-07-10 17:27:25 1657474045 951.2000 2022-07-10 17:22:26 1657473746 951.1000 2022-07-10 17:17:25 1657473445 951.2000 2022-07-10 17:12:25 1657473145 951.2000 2022-07-10 17:07:25 1657472845 951.2000 2022-07-10 17:02:26 1657472546 951.1000 2022-07-10 16:57:25 1657472245 951.1000 2022-07-10 16:52:25 1657471945 951.1000 2022-07-10 16:47:26 1657471646 951.1000 2022-07-10 16:42:26 1657471346 951.0000 2022-07-10 16:37:26 1657471046 951.0000 2022-07-10 16:32:26 1657470746 951.0000 2022-07-10 16:27:26 1657470446 951.0000 2022-07-10 16:22:25 1657470145 951.0000 2022-07-10 16:17:26 1657469846 951.0000 2022-07-10 16:12:25 1657469545 951.1000 2022-07-10 16:07:26 1657469246 951.1000 2022-07-10 16:02:26 1657468946 951.1000 2022-07-10 15:57:26 1657468646 951.1000 2022-07-10 15:52:25 1657468345 951.1000 2022-07-10 15:47:26 1657468046 951.1000 2022-07-10 15:42:26 1657467746 951.1000 2022-07-10 15:37:26 1657467446 951.1000 2022-07-10 15:32:25 1657467145 951.1000 2022-07-10 15:27:26 1657466846 951.1000 2022-07-10 15:22:25 1657466545 951.1000 2022-07-10 15:17:26 1657466246 951.1000 2022-07-10 15:12:25 1657465945 951.1000 2022-07-10 15:07:26 1657465646 951.1000 2022-07-10 15:02:25 1657465345 951.1000 2022-07-10 14:57:25 1657465045 951.1000 2022-07-10 14:52:26 1657464746 951.1000 2022-07-10 14:47:26 1657464446 951.1000 2022-07-10 14:42:26 1657464146 951.1000 2022-07-10 14:37:25 1657463845 951.1000 2022-07-10 14:32:26 1657463546 951.1000 2022-07-10 14:27:26 1657463246 951.1000 2022-07-10 14:22:26 1657462946 951.1000 2022-07-10 14:17:26 1657462646 951.1000 2022-07-10 14:12:25 1657462345 951.1000 2022-07-10 14:07:25 1657462045 951.1000 2022-07-10 14:02:25 1657461745 951.0000 2022-07-10 13:57:26 1657461446 951.0000 2022-07-10 13:52:26 1657461146 951.0000 2022-07-10 13:47:25 1657460845 951.1000 2022-07-10 13:42:25 1657460545 951.1000 2022-07-10 13:37:25 1657460245 951.1000 2022-07-10 13:32:26 1657459946 951.1000 2022-07-10 13:27:25 1657459645 951.1000 2022-07-10 13:22:26 1657459346 951.0000 2022-07-10 13:17:25 1657459045 951.0000 2022-07-10 13:12:25 1657458745 951.0000 2022-07-10 13:07:26 1657458446 951.0000 2022-07-10 13:02:25 1657458145 951.0000 2022-07-10 12:57:25 1657457845 950.9000 2022-07-10 12:52:25 1657457545 950.9000 2022-07-10 12:47:26 1657457246 950.9000 2022-07-10 12:42:25 1657456945 950.9000 2022-07-10 12:37:25 1657456645 950.7000 2022-07-10 12:32:26 1657456346 950.6000 2022-07-10 12:27:25 1657456045 950.5000 2022-07-10 12:22:26 1657455746 950.6000 2022-07-10 12:17:25 1657455445 950.6000 2022-07-10 12:12:25 1657455145 950.7000 2022-07-10 12:07:26 1657454846 950.7000 2022-07-10 12:02:26 1657454546 950.6000 2022-07-10 11:57:26 1657454246 950.6000 2022-07-10 11:52:26 1657453946 950.7000 2022-07-10 11:47:25 1657453645 950.7000 2022-07-10 11:42:25 1657453345 950.8000 2022-07-10 11:37:25 1657453045 950.8000 2022-07-10 11:32:26 1657452746 950.7000 2022-07-10 11:27:25 1657452445 950.7000 2022-07-10 11:22:26 1657452146 950.8000 2022-07-10 11:17:25 1657451845 950.8000 2022-07-10 11:12:26 1657451546 950.8000 2022-07-10 11:07:26 1657451246 950.8000 2022-07-10 11:02:26 1657450946 950.8000 2022-07-10 10:57:26 1657450646 950.9000 2022-07-10 10:52:25 1657450345 950.9000 2022-07-10 10:47:26 1657450046 950.9000 2022-07-10 10:42:25 1657449745 950.9000 2022-07-10 10:37:25 1657449445 950.9000 2022-07-10 10:32:25 1657449145 950.9000 2022-07-10 10:27:26 1657448846 950.9000 2022-07-10 10:22:26 1657448546 950.9000 2022-07-10 10:17:26 1657448246 950.9000 2022-07-10 10:12:26 1657447946 950.9000 2022-07-10 10:07:25 1657447645 950.9000 2022-07-10 10:02:26 1657447346 950.8000 2022-07-10 09:57:26 1657447046 950.9000 2022-07-10 09:52:26 1657446746 950.9000 2022-07-10 09:47:25 1657446445 951.0000 2022-07-10 09:42:26 1657446146 951.0000 2022-07-10 09:37:25 1657445845 950.9000 2022-07-10 09:32:26 1657445546 950.9000 2022-07-10 09:27:26 1657445246 950.9000 2022-07-10 09:22:25 1657444945 950.8000 2022-07-10 09:17:25 1657444645 950.8000 2022-07-10 09:12:26 1657444346 950.8000 2022-07-10 09:07:25 1657444045 950.8000 2022-07-10 09:02:26 1657443746 950.8000 2022-07-10 08:57:26 1657443446 950.8000 2022-07-10 08:52:26 1657443146 950.9000 2022-07-10 08:47:26 1657442846 950.9000 2022-07-10 08:42:26 1657442546 950.9000 2022-07-10 08:37:26 1657442246 950.9000 2022-07-10 08:32:25 1657441945 950.9000 2022-07-10 08:27:26 1657441646 950.9000 2022-07-10 08:22:25 1657441345 950.9000 2022-07-10 08:17:25 1657441045 950.9000 2022-07-10 08:12:26 1657440746 950.9000 2022-07-10 08:07:25 1657440445 950.9000 2022-07-10 08:02:26 1657440146 951.0000 2022-07-10 07:57:26 1657439846 951.0000 2022-07-10 07:52:25 1657439545 951.0000 2022-07-10 07:47:26 1657439246 951.0000 2022-07-10 07:42:26 1657438946 951.0000 2022-07-10 07:37:26 1657438646 951.0000 2022-07-10 07:32:25 1657438345 951.0000 2022-07-10 07:27:26 1657438046 951.0000 2022-07-10 07:22:26 1657437746 950.9000 2022-07-10 07:17:26 1657437446 950.8000 2022-07-10 07:12:25 1657437145 950.8000 2022-07-10 07:07:26 1657436846 950.8000 2022-07-10 07:02:26 1657436546 950.8000 2022-07-10 06:57:26 1657436246 950.7000 2022-07-10 06:52:25 1657435945 950.7000 2022-07-10 06:47:26 1657435646 950.7000 2022-07-10 06:42:25 1657435345 950.7000 2022-07-10 06:37:25 1657435045 950.6000 2022-07-10 06:32:25 1657434745 950.6000 2022-07-10 06:27:26 1657434446 950.4000 2022-07-10 06:22:26 1657434146 950.4000 2022-07-10 06:17:25 1657433845 950.4000 2022-07-10 06:12:25 1657433545 950.4000 2022-07-10 06:07:26 1657433246 950.4000 2022-07-10 06:02:26 1657432946 950.5000 2022-07-10 05:57:26 1657432646 950.4000 2022-07-10 05:52:26 1657432346 950.4000 2022-07-10 05:47:26 1657432046 950.5000 2022-07-10 05:42:25 1657431745 950.4000 2022-07-10 05:37:25 1657431445 950.4000 2022-07-10 05:32:26 1657431146 950.4000 2022-07-10 05:27:26 1657430846 950.4000 2022-07-10 05:22:26 1657430546 950.4000 2022-07-10 05:17:26 1657430246 950.4000 2022-07-10 05:12:26 1657429946 950.3000 2022-07-10 05:07:25 1657429645 950.2000 2022-07-10 05:02:26 1657429346 950.2000 2022-07-10 04:57:26 1657429046 950.1000 2022-07-10 04:52:25 1657428745 950.2000 2022-07-10 04:47:26 1657428446 950.2000 2022-07-10 04:42:26 1657428146 950.2000 2022-07-10 04:37:26 1657427846 950.2000 2022-07-10 04:32:26 1657427546 950.2000 2022-07-10 04:27:25 1657427245 950.2000 2022-07-10 04:22:26 1657426946 950.3000 2022-07-10 04:17:26 1657426646 950.2000 2022-07-10 04:12:25 1657426345 950.1000 2022-07-10 04:07:26 1657426046 950.1000 2022-07-10 04:02:26 1657425746 950.1000 2022-07-10 03:57:26 1657425446 950.1000 2022-07-10 03:52:25 1657425145 950.0000 2022-07-10 03:47:26 1657424846 950.1000 2022-07-10 03:42:25 1657424545 950.1000 2022-07-10 03:37:26 1657424246 950.0000 2022-07-10 03:32:26 1657423946 950.1000 2022-07-10 03:27:25 1657423645 950.1000 2022-07-10 03:22:26 1657423346 950.1000 2022-07-10 03:17:26 1657423046 950.1000 2022-07-10 03:12:25 1657422745 950.1000 2022-07-10 03:07:25 1657422445 950.2000 2022-07-10 03:02:26 1657422146 950.2000 2022-07-10 02:57:25 1657421845 950.2000 2022-07-10 02:52:25 1657421545 950.2000 2022-07-10 02:47:25 1657421245 950.2000 2022-07-10 02:42:26 1657420946 950.2000 2022-07-10 02:37:26 1657420646 950.2000 2022-07-10 02:32:25 1657420345 950.2000 2022-07-10 02:27:26 1657420046 950.2000 2022-07-10 02:22:25 1657419745 950.2000 2022-07-10 02:17:26 1657419446 950.2000 2022-07-10 02:12:26 1657419146 950.2000 2022-07-10 02:07:26 1657418846 950.2000 2022-07-10 02:02:26 1657418546 950.2000 2022-07-10 01:57:25 1657418245 950.2000 2022-07-10 01:52:25 1657417945 950.2000 2022-07-10 01:47:26 1657417646 950.1000 2022-07-10 01:42:25 1657417345 950.2000 2022-07-10 01:37:25 1657417045 950.1000 2022-07-10 01:32:26 1657416746 950.2000 2022-07-10 01:27:26 1657416446 950.2000 2022-07-10 01:22:25 1657416145 950.3000 2022-07-10 01:17:26 1657415846 950.3000 2022-07-10 01:12:26 1657415546 950.3000 2022-07-10 01:07:25 1657415245 950.3000 2022-07-10 01:02:26 1657414946 950.4000 2022-07-10 00:57:25 1657414645 950.4000 2022-07-10 00:52:25 1657414345 950.5000 2022-07-10 00:47:26 1657414046 950.5000 2022-07-10 00:42:26 1657413746 950.5000 2022-07-10 00:37:25 1657413445 950.5000 2022-07-10 00:32:25 1657413145 950.6000 2022-07-10 00:27:26 1657412846 950.5000 2022-07-10 00:22:26 1657412546 950.6000 2022-07-10 00:17:25 1657412245 950.6000 2022-07-10 00:12:25 1657411945 950.7000 2022-07-10 00:07:26 1657411646 950.7000 2022-07-10 00:02:25 1657411345 950.8000