#Date Unixtime Value #------------------------------------------------- 2022-07-06 23:57:25 1657151845 950.3000 2022-07-06 23:52:25 1657151545 950.3000 2022-07-06 23:47:26 1657151246 950.3000 2022-07-06 23:42:26 1657150946 950.3000 2022-07-06 23:37:26 1657150646 950.3000 2022-07-06 23:32:25 1657150345 950.4000 2022-07-06 23:27:26 1657150046 950.4000 2022-07-06 23:22:25 1657149745 950.4000 2022-07-06 23:17:26 1657149446 950.3000 2022-07-06 23:12:26 1657149146 950.4000 2022-07-06 23:07:25 1657148845 950.4000 2022-07-06 23:02:26 1657148546 950.4000 2022-07-06 22:57:26 1657148246 950.4000 2022-07-06 22:52:26 1657147946 950.4000 2022-07-06 22:47:25 1657147645 950.4000 2022-07-06 22:42:25 1657147345 950.4000 2022-07-06 22:37:26 1657147046 950.4000 2022-07-06 22:32:25 1657146745 950.4000 2022-07-06 22:27:26 1657146446 950.4000 2022-07-06 22:22:26 1657146146 950.4000 2022-07-06 22:17:26 1657145846 950.4000 2022-07-06 22:12:26 1657145546 950.5000 2022-07-06 22:07:25 1657145245 950.4000 2022-07-06 22:02:25 1657144945 950.5000 2022-07-06 21:57:26 1657144646 950.5000 2022-07-06 21:52:26 1657144346 950.5000 2022-07-06 21:47:25 1657144045 950.6000 2022-07-06 21:42:26 1657143746 950.5000 2022-07-06 21:37:26 1657143446 950.5000 2022-07-06 21:32:26 1657143146 950.5000 2022-07-06 21:27:26 1657142846 950.5000 2022-07-06 21:22:26 1657142546 950.6000 2022-07-06 21:17:26 1657142246 950.6000 2022-07-06 21:12:26 1657141946 950.5000 2022-07-06 21:07:26 1657141646 950.6000 2022-07-06 21:02:25 1657141345 950.6000 2022-07-06 20:57:26 1657141046 950.6000 2022-07-06 20:52:25 1657140745 950.6000 2022-07-06 20:47:25 1657140445 950.5000 2022-07-06 20:42:26 1657140146 950.6000 2022-07-06 20:37:26 1657139846 950.6000 2022-07-06 20:32:26 1657139546 950.6000 2022-07-06 20:27:25 1657139245 950.6000 2022-07-06 20:22:25 1657138945 950.6000 2022-07-06 20:17:26 1657138646 950.6000 2022-07-06 20:12:26 1657138346 950.6000 2022-07-06 20:07:25 1657138045 950.6000 2022-07-06 20:02:26 1657137746 950.6000 2022-07-06 19:57:26 1657137446 950.6000 2022-07-06 19:52:26 1657137146 950.5000 2022-07-06 19:47:25 1657136845 950.5000 2022-07-06 19:42:25 1657136545 950.5000 2022-07-06 19:37:26 1657136246 950.4000 2022-07-06 19:32:26 1657135946 950.3000 2022-07-06 19:27:26 1657135646 950.3000 2022-07-06 19:22:26 1657135346 950.2000 2022-07-06 19:17:26 1657135046 950.1000 2022-07-06 19:12:26 1657134746 950.1000 2022-07-06 19:07:26 1657134446 950.1000 2022-07-06 19:02:26 1657134146 950.0000 2022-07-06 18:57:25 1657133845 950.0000 2022-07-06 18:52:25 1657133545 950.0000 2022-07-06 18:47:26 1657133246 950.0000 2022-07-06 18:42:25 1657132945 950.0000 2022-07-06 18:37:26 1657132646 949.9000 2022-07-06 18:32:25 1657132345 950.0000 2022-07-06 18:27:25 1657132045 950.0000 2022-07-06 18:22:26 1657131746 950.0000 2022-07-06 18:17:26 1657131446 950.0000 2022-07-06 18:12:26 1657131146 950.0000 2022-07-06 18:07:26 1657130846 950.0000 2022-07-06 18:02:26 1657130546 949.9000 2022-07-06 17:57:26 1657130246 949.9000 2022-07-06 17:52:25 1657129945 949.9000 2022-07-06 17:47:25 1657129645 949.9000 2022-07-06 17:42:25 1657129345 949.9000 2022-07-06 17:37:26 1657129046 949.9000 2022-07-06 17:32:25 1657128745 949.9000 2022-07-06 17:27:26 1657128446 949.9000 2022-07-06 17:22:26 1657128146 949.9000 2022-07-06 17:17:25 1657127845 949.8000 2022-07-06 17:12:26 1657127546 949.8000 2022-07-06 17:07:25 1657127245 949.8000 2022-07-06 17:02:26 1657126946 949.8000 2022-07-06 16:57:25 1657126645 949.8000 2022-07-06 16:52:25 1657126345 949.9000 2022-07-06 16:47:25 1657126045 949.9000 2022-07-06 16:42:25 1657125745 949.9000 2022-07-06 16:37:25 1657125445 950.0000 2022-07-06 16:32:25 1657125145 950.0000 2022-07-06 16:27:26 1657124846 950.1000 2022-07-06 16:22:25 1657124545 950.1000 2022-07-06 16:17:25 1657124245 950.1000 2022-07-06 16:12:26 1657123946 950.1000 2022-07-06 16:07:26 1657123646 950.1000 2022-07-06 16:02:26 1657123346 950.1000 2022-07-06 15:57:26 1657123046 950.1000 2022-07-06 15:52:26 1657122746 950.2000 2022-07-06 15:47:26 1657122446 950.2000 2022-07-06 15:42:26 1657122146 950.2000 2022-07-06 15:37:26 1657121846 950.2000 2022-07-06 15:32:26 1657121546 950.2000 2022-07-06 15:27:26 1657121246 950.3000 2022-07-06 15:22:26 1657120946 950.3000 2022-07-06 15:17:26 1657120646 950.3000 2022-07-06 15:12:26 1657120346 950.2000 2022-07-06 15:07:25 1657120045 950.3000 2022-07-06 15:02:25 1657119745 950.3000 2022-07-06 14:57:25 1657119445 950.3000 2022-07-06 14:52:26 1657119146 950.3000 2022-07-06 14:47:26 1657118846 950.3000 2022-07-06 14:42:26 1657118546 950.3000 2022-07-06 14:37:26 1657118246 950.4000 2022-07-06 14:32:26 1657117946 950.5000 2022-07-06 14:27:26 1657117646 950.5000 2022-07-06 14:22:25 1657117345 950.5000 2022-07-06 14:17:26 1657117046 950.5000 2022-07-06 14:12:25 1657116745 950.6000 2022-07-06 14:07:25 1657116445 950.6000 2022-07-06 14:02:26 1657116146 950.5000 2022-07-06 13:57:26 1657115846 950.5000 2022-07-06 13:52:25 1657115545 950.5000 2022-07-06 13:47:26 1657115246 950.5000 2022-07-06 13:42:25 1657114945 950.5000 2022-07-06 13:37:26 1657114646 950.6000 2022-07-06 13:32:26 1657114346 950.6000 2022-07-06 13:27:25 1657114045 950.6000 2022-07-06 13:22:26 1657113746 950.6000 2022-07-06 13:17:25 1657113445 950.6000 2022-07-06 13:12:26 1657113146 950.6000 2022-07-06 13:07:26 1657112846 950.6000 2022-07-06 13:02:26 1657112546 950.7000 2022-07-06 12:57:26 1657112246 950.8000 2022-07-06 12:52:26 1657111946 950.9000 2022-07-06 12:47:25 1657111645 950.8000 2022-07-06 12:42:26 1657111346 950.8000 2022-07-06 12:37:26 1657111046 950.8000 2022-07-06 12:32:26 1657110746 950.8000 2022-07-06 12:27:25 1657110445 950.8000 2022-07-06 12:22:25 1657110145 950.9000 2022-07-06 12:17:25 1657109845 950.9000 2022-07-06 12:12:25 1657109545 950.9000 2022-07-06 12:07:26 1657109246 951.0000 2022-07-06 12:02:26 1657108946 951.0000 2022-07-06 11:57:25 1657108645 951.0000 2022-07-06 11:52:26 1657108346 951.1000 2022-07-06 11:47:26 1657108046 951.1000 2022-07-06 11:42:25 1657107745 951.1000 2022-07-06 11:37:25 1657107445 951.2000 2022-07-06 11:32:25 1657107145 951.1000 2022-07-06 11:27:25 1657106845 951.1000 2022-07-06 11:22:26 1657106546 951.1000 2022-07-06 11:17:26 1657106246 951.2000 2022-07-06 11:12:26 1657105946 951.2000 2022-07-06 11:07:26 1657105646 951.2000 2022-07-06 11:02:26 1657105346 951.1000 2022-07-06 10:57:26 1657105046 951.0000 2022-07-06 10:52:25 1657104745 951.1000 2022-07-06 10:47:26 1657104446 951.2000 2022-07-06 10:42:26 1657104146 951.2000 2022-07-06 10:37:26 1657103846 951.2000 2022-07-06 10:32:25 1657103545 951.1000 2022-07-06 10:27:26 1657103246 951.1000 2022-07-06 10:22:25 1657102945 951.2000 2022-07-06 10:17:26 1657102646 951.2000 2022-07-06 10:12:25 1657102345 951.2000 2022-07-06 10:07:26 1657102046 951.1000 2022-07-06 10:02:26 1657101746 951.1000 2022-07-06 09:57:26 1657101446 951.2000 2022-07-06 09:52:26 1657101146 951.1000 2022-07-06 09:47:25 1657100845 951.1000 2022-07-06 09:42:26 1657100546 951.2000 2022-07-06 09:37:25 1657100245 951.2000 2022-07-06 09:32:25 1657099945 951.2000 2022-07-06 09:27:26 1657099646 951.1000 2022-07-06 09:22:25 1657099345 951.1000 2022-07-06 09:17:25 1657099045 951.2000 2022-07-06 09:12:25 1657098745 951.2000 2022-07-06 09:07:26 1657098446 951.2000 2022-07-06 09:02:26 1657098146 951.1000 2022-07-06 08:57:25 1657097845 951.2000 2022-07-06 08:52:26 1657097546 951.2000 2022-07-06 08:47:26 1657097246 951.2000 2022-07-06 08:42:26 1657096946 951.2000 2022-07-06 08:37:26 1657096646 951.2000 2022-07-06 08:32:26 1657096346 951.2000 2022-07-06 08:27:26 1657096046 951.2000 2022-07-06 08:22:26 1657095746 951.2000 2022-07-06 08:17:26 1657095446 951.1000 2022-07-06 08:12:25 1657095145 951.1000 2022-07-06 08:07:25 1657094845 951.1000 2022-07-06 08:02:25 1657094545 951.2000 2022-07-06 07:57:26 1657094246 951.1000 2022-07-06 07:52:25 1657093945 951.1000 2022-07-06 07:47:26 1657093646 951.0000 2022-07-06 07:42:25 1657093345 951.0000 2022-07-06 07:37:26 1657093046 950.9000 2022-07-06 07:32:26 1657092746 950.9000 2022-07-06 07:27:26 1657092446 950.9000 2022-07-06 07:22:26 1657092146 950.9000 2022-07-06 07:17:25 1657091845 950.9000 2022-07-06 07:12:25 1657091545 950.9000 2022-07-06 07:07:26 1657091246 950.9000 2022-07-06 07:02:25 1657090945 950.7000 2022-07-06 06:57:26 1657090646 950.8000 2022-07-06 06:52:25 1657090345 950.8000 2022-07-06 06:47:25 1657090045 950.9000 2022-07-06 06:42:26 1657089746 950.8000 2022-07-06 06:37:25 1657089445 950.9000 2022-07-06 06:32:26 1657089146 950.9000 2022-07-06 06:27:26 1657088846 950.9000 2022-07-06 06:22:26 1657088546 950.8000 2022-07-06 06:17:26 1657088246 950.9000 2022-07-06 06:12:25 1657087945 950.9000 2022-07-06 06:07:25 1657087645 950.9000 2022-07-06 06:02:25 1657087345 950.9000 2022-07-06 05:57:26 1657087046 950.9000 2022-07-06 05:52:25 1657086745 950.9000 2022-07-06 05:47:25 1657086445 950.8000 2022-07-06 05:42:26 1657086146 950.8000 2022-07-06 05:37:26 1657085846 950.7000 2022-07-06 05:32:26 1657085546 950.7000 2022-07-06 05:27:25 1657085245 950.7000 2022-07-06 05:22:26 1657084946 950.7000 2022-07-06 05:17:26 1657084646 950.6000 2022-07-06 05:12:25 1657084345 950.7000 2022-07-06 05:07:26 1657084046 950.7000 2022-07-06 05:02:25 1657083745 950.8000 2022-07-06 04:57:25 1657083445 950.8000 2022-07-06 04:52:26 1657083146 950.7000 2022-07-06 04:47:26 1657082846 950.6000 2022-07-06 04:42:26 1657082546 950.5000 2022-07-06 04:37:25 1657082245 950.4000 2022-07-06 04:32:25 1657081945 950.3000 2022-07-06 04:27:26 1657081646 950.2000 2022-07-06 04:22:25 1657081345 950.1000 2022-07-06 04:17:25 1657081045 950.1000 2022-07-06 04:12:25 1657080745 950.0000 2022-07-06 04:07:25 1657080445 950.0000 2022-07-06 04:02:25 1657080145 949.9000 2022-07-06 03:57:26 1657079846 949.9000 2022-07-06 03:52:26 1657079546 949.9000 2022-07-06 03:47:25 1657079245 950.0000 2022-07-06 03:42:26 1657078946 950.0000 2022-07-06 03:37:25 1657078645 950.0000 2022-07-06 03:32:26 1657078346 949.9000 2022-07-06 03:27:25 1657078045 949.9000 2022-07-06 03:22:26 1657077746 949.9000 2022-07-06 03:17:26 1657077446 949.9000 2022-07-06 03:12:26 1657077146 949.9000 2022-07-06 03:07:26 1657076846 949.8000 2022-07-06 03:02:25 1657076545 949.8000 2022-07-06 02:57:26 1657076246 949.9000 2022-07-06 02:52:25 1657075945 949.8000 2022-07-06 02:47:25 1657075645 949.8000 2022-07-06 02:42:25 1657075345 949.8000 2022-07-06 02:37:25 1657075045 949.7000 2022-07-06 02:32:26 1657074746 949.8000 2022-07-06 02:27:26 1657074446 949.7000 2022-07-06 02:22:26 1657074146 949.7000 2022-07-06 02:17:26 1657073846 949.6000 2022-07-06 02:12:25 1657073545 949.6000 2022-07-06 02:07:25 1657073245 949.7000 2022-07-06 02:02:25 1657072945 949.7000 2022-07-06 01:57:25 1657072645 949.7000 2022-07-06 01:52:25 1657072345 949.7000 2022-07-06 01:47:25 1657072045 949.8000 2022-07-06 01:42:26 1657071746 949.8000 2022-07-06 01:37:25 1657071445 949.8000 2022-07-06 01:32:26 1657071146 949.7000 2022-07-06 01:27:26 1657070846 949.7000 2022-07-06 01:22:26 1657070546 949.7000 2022-07-06 01:17:26 1657070246 949.7000 2022-07-06 01:12:25 1657069945 949.8000 2022-07-06 01:07:25 1657069645 949.8000 2022-07-06 01:02:26 1657069346 949.8000 2022-07-06 00:57:26 1657069046 949.9000 2022-07-06 00:52:26 1657068746 949.9000 2022-07-06 00:47:26 1657068446 949.9000 2022-07-06 00:42:25 1657068145 949.9000 2022-07-06 00:37:25 1657067845 949.9000 2022-07-06 00:32:26 1657067546 949.9000 2022-07-06 00:27:25 1657067245 949.9000 2022-07-06 00:22:25 1657066945 949.9000 2022-07-06 00:17:25 1657066645 949.9000 2022-07-06 00:12:26 1657066346 949.9000 2022-07-06 00:07:25 1657066045 949.9000 2022-07-06 00:02:25 1657065745 949.9000