#Date Unixtime Value #------------------------------------------------- 2022-07-14 23:59:59 1657843199 7.4168 2022-07-14 23:58:59 1657843139 7.4163 2022-07-14 23:57:59 1657843079 7.4243 2022-07-14 23:56:59 1657843019 7.4233 2022-07-14 23:55:59 1657842959 7.4173 2022-07-14 23:54:59 1657842899 7.4138 2022-07-14 23:53:59 1657842839 7.4103 2022-07-14 23:52:59 1657842779 7.4133 2022-07-14 23:51:59 1657842719 7.4183 2022-07-14 23:50:59 1657842659 7.4188 2022-07-14 23:49:59 1657842599 7.4188 2022-07-14 23:48:59 1657842539 7.4143 2022-07-14 23:47:59 1657842479 7.4148 2022-07-14 23:46:59 1657842419 7.4158 2022-07-14 23:45:59 1657842359 7.4173 2022-07-14 23:44:59 1657842299 7.4173 2022-07-14 23:43:59 1657842239 7.4198 2022-07-14 23:42:59 1657842179 7.4173 2022-07-14 23:41:59 1657842119 7.4143 2022-07-14 23:40:59 1657842059 7.4198 2022-07-14 23:39:59 1657841999 7.4108 2022-07-14 23:38:59 1657841939 7.4213 2022-07-14 23:37:59 1657841879 7.4133 2022-07-14 23:36:59 1657841819 7.4098 2022-07-14 23:35:59 1657841759 7.4148 2022-07-14 23:34:59 1657841699 7.4143 2022-07-14 23:33:59 1657841639 7.4173 2022-07-14 23:32:59 1657841579 7.4168 2022-07-14 23:31:59 1657841519 7.4153 2022-07-14 23:30:59 1657841459 7.4178 2022-07-14 23:29:59 1657841399 7.4158 2022-07-14 23:28:59 1657841339 7.4218 2022-07-14 23:27:59 1657841279 7.4168 2022-07-14 23:26:59 1657841219 7.4138 2022-07-14 23:25:59 1657841159 7.4188 2022-07-14 23:24:59 1657841099 7.4173 2022-07-14 23:23:59 1657841039 7.4233 2022-07-14 23:22:59 1657840979 7.4178 2022-07-14 23:21:59 1657840919 7.4138 2022-07-14 23:20:59 1657840859 7.4128 2022-07-14 23:19:59 1657840799 7.4148 2022-07-14 23:18:59 1657840739 7.4153 2022-07-14 23:17:59 1657840679 7.4138 2022-07-14 23:16:59 1657840619 7.4108 2022-07-14 23:15:59 1657840559 7.4153 2022-07-14 23:14:59 1657840499 7.4133 2022-07-14 23:13:59 1657840439 7.4148 2022-07-14 23:12:59 1657840379 7.4163 2022-07-14 23:11:59 1657840319 7.4138 2022-07-14 23:10:59 1657840259 7.4203 2022-07-14 23:09:59 1657840199 7.4178 2022-07-14 23:08:59 1657840139 7.4183 2022-07-14 23:07:59 1657840079 7.4088 2022-07-14 23:06:59 1657840019 7.4243 2022-07-14 23:05:59 1657839959 7.4178 2022-07-14 23:04:59 1657839899 7.4158 2022-07-14 23:03:59 1657839839 7.4143 2022-07-14 23:02:59 1657839779 7.4158 2022-07-14 23:01:59 1657839719 7.4083 2022-07-14 23:00:59 1657839659 7.4098 2022-07-14 22:59:59 1657839599 7.4148 2022-07-14 22:58:59 1657839539 7.4093 2022-07-14 22:57:59 1657839479 7.4223 2022-07-14 22:56:59 1657839419 7.4263 2022-07-14 22:55:59 1657839359 7.4193 2022-07-14 22:54:59 1657839299 7.4183 2022-07-14 22:53:59 1657839239 7.4153 2022-07-14 22:52:59 1657839179 7.4178 2022-07-14 22:51:59 1657839119 7.4143 2022-07-14 22:50:59 1657839059 7.4143 2022-07-14 22:49:59 1657838999 7.4163 2022-07-14 22:48:59 1657838939 7.4233 2022-07-14 22:47:59 1657838879 7.4168 2022-07-14 22:46:59 1657838819 7.4113 2022-07-14 22:45:59 1657838759 7.4153 2022-07-14 22:44:59 1657838699 7.4128 2022-07-14 22:43:59 1657838639 7.4183 2022-07-14 22:42:59 1657838579 7.4193 2022-07-14 22:41:59 1657838519 7.4203 2022-07-14 22:40:59 1657838459 7.4153 2022-07-14 22:39:59 1657838399 7.4183 2022-07-14 22:38:59 1657838339 7.4198 2022-07-14 22:37:59 1657838279 7.4143 2022-07-14 22:36:59 1657838219 7.4153 2022-07-14 22:35:59 1657838159 7.4213 2022-07-14 22:34:59 1657838099 7.4258 2022-07-14 22:33:59 1657838039 7.4228 2022-07-14 22:32:59 1657837979 7.4198 2022-07-14 22:31:59 1657837919 7.4213 2022-07-14 22:30:59 1657837859 7.4223 2022-07-14 22:29:59 1657837799 7.4208 2022-07-14 22:28:59 1657837739 7.4183 2022-07-14 22:27:59 1657837679 7.4173 2022-07-14 22:26:59 1657837619 7.4193 2022-07-14 22:25:59 1657837559 7.4148 2022-07-14 22:24:59 1657837499 7.4158 2022-07-14 22:23:59 1657837439 7.4128 2022-07-14 22:22:59 1657837379 7.4098 2022-07-14 22:21:59 1657837319 7.4108 2022-07-14 22:20:59 1657837259 7.4153 2022-07-14 22:19:59 1657837199 7.4133 2022-07-14 22:18:59 1657837139 7.4188 2022-07-14 22:17:59 1657837079 7.4123 2022-07-14 22:16:59 1657837019 7.4198 2022-07-14 22:15:59 1657836959 7.4188 2022-07-14 22:14:59 1657836899 7.4258 2022-07-14 22:13:59 1657836839 7.4238 2022-07-14 22:12:59 1657836779 7.4258 2022-07-14 22:11:59 1657836719 7.4223 2022-07-14 22:10:59 1657836659 7.4183 2022-07-14 22:09:59 1657836599 7.4193 2022-07-14 22:08:59 1657836539 7.4233 2022-07-14 22:07:59 1657836479 7.4143 2022-07-14 22:06:59 1657836419 7.4178 2022-07-14 22:05:59 1657836359 7.4128 2022-07-14 22:04:59 1657836299 7.4183 2022-07-14 22:03:59 1657836239 7.4233 2022-07-14 22:02:59 1657836179 7.4108 2022-07-14 22:01:59 1657836119 7.4078 2022-07-14 22:00:59 1657836059 7.4323 2022-07-14 21:59:59 1657835999 7.4338 2022-07-14 21:58:59 1657835939 7.4213 2022-07-14 21:57:59 1657835879 7.4178 2022-07-14 21:56:59 1657835819 7.4178 2022-07-14 21:55:59 1657835759 7.4198 2022-07-14 21:54:59 1657835699 7.4193 2022-07-14 21:53:59 1657835639 7.4198 2022-07-14 21:52:59 1657835579 7.4193 2022-07-14 21:51:59 1657835519 7.4203 2022-07-14 21:50:59 1657835459 7.4173 2022-07-14 21:49:59 1657835399 7.4173 2022-07-14 21:48:59 1657835339 7.4163 2022-07-14 21:47:59 1657835279 7.4203 2022-07-14 21:46:59 1657835219 7.4213 2022-07-14 21:45:59 1657835159 7.4223 2022-07-14 21:44:59 1657835099 7.4158 2022-07-14 21:43:59 1657835039 7.4198 2022-07-14 21:42:59 1657834979 7.4178 2022-07-14 21:41:59 1657834919 7.4208 2022-07-14 21:40:59 1657834859 7.4213 2022-07-14 21:39:59 1657834799 7.4203 2022-07-14 21:38:59 1657834739 7.4218 2022-07-14 21:37:59 1657834679 7.4213 2022-07-14 21:36:59 1657834619 7.4208 2022-07-14 21:35:59 1657834559 7.4218 2022-07-14 21:34:59 1657834499 7.4218 2022-07-14 21:33:59 1657834439 7.4238 2022-07-14 21:32:59 1657834379 7.4228 2022-07-14 21:31:59 1657834319 7.4223 2022-07-14 21:30:59 1657834259 7.4198 2022-07-14 21:29:59 1657834199 7.4258 2022-07-14 21:28:59 1657834139 7.4198 2022-07-14 21:27:59 1657834079 7.4173 2022-07-14 21:26:59 1657834019 7.4158 2022-07-14 21:25:59 1657833959 7.4138 2022-07-14 21:24:59 1657833899 7.4133 2022-07-14 21:23:59 1657833839 7.4238 2022-07-14 21:22:59 1657833779 7.4283 2022-07-14 21:21:59 1657833719 7.4168 2022-07-14 21:20:59 1657833659 7.4203 2022-07-14 21:19:59 1657833599 7.4223 2022-07-14 21:18:59 1657833539 7.4233 2022-07-14 21:17:59 1657833479 7.4258 2022-07-14 21:16:59 1657833419 7.4238 2022-07-14 21:15:59 1657833359 7.4208 2022-07-14 21:14:59 1657833299 7.4213 2022-07-14 21:13:59 1657833239 7.4203 2022-07-14 21:12:59 1657833179 7.4218 2022-07-14 21:11:59 1657833119 7.4183 2022-07-14 21:10:59 1657833059 7.4153 2022-07-14 21:09:59 1657832999 7.4158 2022-07-14 21:08:59 1657832939 7.4218 2022-07-14 21:07:59 1657832879 7.4203 2022-07-14 21:06:59 1657832819 7.4248 2022-07-14 21:05:59 1657832759 7.4198 2022-07-14 21:04:59 1657832699 7.4193 2022-07-14 21:03:59 1657832639 7.4213 2022-07-14 21:02:59 1657832579 7.4238 2022-07-14 21:01:59 1657832519 7.4213 2022-07-14 21:00:59 1657832459 7.4213 2022-07-14 20:59:59 1657832399 7.4218 2022-07-14 20:58:59 1657832339 7.4193 2022-07-14 20:57:59 1657832279 7.4248 2022-07-14 20:56:59 1657832219 7.4263 2022-07-14 20:55:59 1657832159 7.4233 2022-07-14 20:54:59 1657832099 7.4238 2022-07-14 20:53:59 1657832039 7.4223 2022-07-14 20:52:59 1657831979 7.4253 2022-07-14 20:51:59 1657831919 7.4248 2022-07-14 20:50:59 1657831859 7.4208 2022-07-14 20:49:59 1657831799 7.4223 2022-07-14 20:48:59 1657831739 7.4178 2022-07-14 20:47:59 1657831679 7.4193 2022-07-14 20:46:59 1657831619 7.4238 2022-07-14 20:45:59 1657831559 7.4258 2022-07-14 20:44:59 1657831499 7.4268 2022-07-14 20:43:59 1657831439 7.4358 2022-07-14 20:42:59 1657831379 7.4083 2022-07-14 20:41:59 1657831319 7.4123 2022-07-14 20:40:59 1657831259 7.4233 2022-07-14 20:39:59 1657831199 7.4203 2022-07-14 20:38:59 1657831139 7.4318 2022-07-14 20:37:59 1657831079 7.4228 2022-07-14 20:36:59 1657831019 7.4253 2022-07-14 20:35:59 1657830959 7.4358 2022-07-14 20:34:59 1657830899 7.4133 2022-07-14 20:33:59 1657830839 7.4273 2022-07-14 20:32:59 1657830779 7.4273 2022-07-14 20:31:59 1657830719 7.4253 2022-07-14 20:30:59 1657830659 7.4133 2022-07-14 20:29:59 1657830599 7.4288 2022-07-14 20:28:59 1657830539 7.4378 2022-07-14 20:27:59 1657830479 7.4283 2022-07-14 20:26:59 1657830419 7.4258 2022-07-14 20:25:59 1657830359 7.4258 2022-07-14 20:24:59 1657830299 7.4243 2022-07-14 20:23:59 1657830239 7.4173 2022-07-14 20:22:59 1657830179 7.4213 2022-07-14 20:21:59 1657830119 7.4248 2022-07-14 20:20:59 1657830059 7.4263 2022-07-14 20:19:59 1657829999 7.4208 2022-07-14 20:18:59 1657829939 7.4233 2022-07-14 20:17:59 1657829879 7.4273 2022-07-14 20:16:59 1657829819 7.4248 2022-07-14 20:15:59 1657829759 7.4353 2022-07-14 20:14:59 1657829699 7.4188 2022-07-14 20:13:59 1657829639 7.4298 2022-07-14 20:12:59 1657829579 7.4238 2022-07-14 20:11:59 1657829519 7.4213 2022-07-14 20:10:59 1657829459 7.4238 2022-07-14 20:09:59 1657829399 7.4203 2022-07-14 20:08:59 1657829339 7.4198 2022-07-14 20:07:59 1657829279 7.4178 2022-07-14 20:06:59 1657829219 7.4343 2022-07-14 20:05:59 1657829159 7.4243 2022-07-14 20:04:59 1657829099 7.4288 2022-07-14 20:03:59 1657829039 7.4218 2022-07-14 20:02:59 1657828979 7.4193 2022-07-14 20:01:59 1657828919 7.4188 2022-07-14 20:00:59 1657828859 7.4248 2022-07-14 19:59:59 1657828799 7.4298 2022-07-14 19:58:59 1657828739 7.4283 2022-07-14 19:57:59 1657828679 7.4218 2022-07-14 19:56:59 1657828619 7.4258 2022-07-14 19:55:59 1657828559 7.4303 2022-07-14 19:54:59 1657828499 7.4233 2022-07-14 19:53:59 1657828439 7.4208 2022-07-14 19:52:59 1657828379 7.4248 2022-07-14 19:51:59 1657828319 7.4258 2022-07-14 19:50:59 1657828259 7.4208 2022-07-14 19:49:59 1657828199 7.4128 2022-07-14 19:48:59 1657828139 7.4203 2022-07-14 19:47:59 1657828079 7.4258 2022-07-14 19:46:59 1657828019 7.4218 2022-07-14 19:45:59 1657827959 7.4278 2022-07-14 19:44:59 1657827899 7.4248 2022-07-14 19:43:59 1657827839 7.4228 2022-07-14 19:42:59 1657827779 7.4223 2022-07-14 19:41:59 1657827719 7.4253 2022-07-14 19:40:59 1657827659 7.4228 2022-07-14 19:39:59 1657827599 7.4213 2022-07-14 19:38:59 1657827539 7.4243 2022-07-14 19:37:59 1657827479 7.4223 2022-07-14 19:36:59 1657827419 7.4243 2022-07-14 19:35:59 1657827359 7.4223 2022-07-14 19:34:59 1657827299 7.4218 2022-07-14 19:33:59 1657827239 7.4218 2022-07-14 19:32:59 1657827179 7.4233 2022-07-14 19:31:59 1657827119 7.4243 2022-07-14 19:30:59 1657827059 7.4243 2022-07-14 19:29:59 1657826999 7.4253 2022-07-14 19:28:59 1657826939 7.4223 2022-07-14 19:27:59 1657826879 7.4198 2022-07-14 19:26:59 1657826819 7.4248 2022-07-14 19:25:59 1657826759 7.4258 2022-07-14 19:24:59 1657826699 7.4293 2022-07-14 19:23:59 1657826639 7.4308 2022-07-14 19:22:59 1657826579 7.4303 2022-07-14 19:21:59 1657826519 7.4263 2022-07-14 19:20:59 1657826459 7.4278 2022-07-14 19:19:59 1657826399 7.4248 2022-07-14 19:18:59 1657826339 7.4238 2022-07-14 19:17:59 1657826279 7.4228 2022-07-14 19:16:59 1657826219 7.4218 2022-07-14 19:15:59 1657826159 7.4293 2022-07-14 19:14:59 1657826099 7.4258 2022-07-14 19:13:59 1657826039 7.4198 2022-07-14 19:12:59 1657825979 7.4223 2022-07-14 19:11:59 1657825919 7.4178 2022-07-14 19:10:59 1657825859 7.4218 2022-07-14 19:09:59 1657825799 7.4243 2022-07-14 19:08:59 1657825739 7.4278 2022-07-14 19:07:59 1657825679 7.4268 2022-07-14 19:06:59 1657825619 7.4263 2022-07-14 19:05:59 1657825559 7.4308 2022-07-14 19:04:59 1657825499 7.4283 2022-07-14 19:03:59 1657825439 7.4293 2022-07-14 19:02:59 1657825379 7.4238 2022-07-14 19:01:59 1657825319 7.4273 2022-07-14 19:00:59 1657825259 7.4293 2022-07-14 18:59:59 1657825199 7.4243 2022-07-14 18:58:59 1657825139 7.4238 2022-07-14 18:57:59 1657825079 7.4258 2022-07-14 18:56:59 1657825019 7.4263 2022-07-14 18:55:59 1657824959 7.4283 2022-07-14 18:54:59 1657824899 7.4163 2022-07-14 18:53:59 1657824839 7.4313 2022-07-14 18:52:59 1657824779 7.4233 2022-07-14 18:51:59 1657824719 7.4253 2022-07-14 18:50:59 1657824659 7.4258 2022-07-14 18:49:59 1657824599 7.4248 2022-07-14 18:48:59 1657824539 7.4268 2022-07-14 18:47:59 1657824479 7.4263 2022-07-14 18:46:59 1657824419 7.4288 2022-07-14 18:45:59 1657824359 7.4303 2022-07-14 18:44:59 1657824299 7.4323 2022-07-14 18:43:59 1657824239 7.4343 2022-07-14 18:42:59 1657824179 7.4278 2022-07-14 18:41:59 1657824119 7.4273 2022-07-14 18:40:59 1657824059 7.4298 2022-07-14 18:39:59 1657823999 7.4278 2022-07-14 18:38:59 1657823939 7.4258 2022-07-14 18:37:59 1657823879 7.4293 2022-07-14 18:36:59 1657823819 7.4283 2022-07-14 18:35:59 1657823759 7.4268 2022-07-14 18:34:59 1657823699 7.4283 2022-07-14 18:33:59 1657823639 7.4283 2022-07-14 18:32:59 1657823579 7.4278 2022-07-14 18:31:59 1657823519 7.4293 2022-07-14 18:30:59 1657823459 7.4263 2022-07-14 18:29:59 1657823399 7.4278 2022-07-14 18:28:59 1657823339 7.4338 2022-07-14 18:27:59 1657823279 7.4323 2022-07-14 18:26:59 1657823219 7.4283 2022-07-14 18:25:59 1657823159 7.4318 2022-07-14 18:24:59 1657823099 7.4273 2022-07-14 18:23:59 1657823039 7.4253 2022-07-14 18:22:59 1657822979 7.4298 2022-07-14 18:21:59 1657822919 7.4283 2022-07-14 18:20:59 1657822859 7.4313 2022-07-14 18:19:59 1657822799 7.4283 2022-07-14 18:18:59 1657822739 7.4293 2022-07-14 18:17:59 1657822679 7.4288 2022-07-14 18:16:59 1657822619 7.4313 2022-07-14 18:15:59 1657822559 7.4348 2022-07-14 18:14:59 1657822499 7.4293 2022-07-14 18:13:59 1657822439 7.4273 2022-07-14 18:12:59 1657822379 7.4268 2022-07-14 18:11:59 1657822319 7.4303 2022-07-14 18:10:59 1657822259 7.4308 2022-07-14 18:09:59 1657822199 7.4298 2022-07-14 18:08:59 1657822139 7.4263 2022-07-14 18:07:59 1657822079 7.4313 2022-07-14 18:06:59 1657822019 7.4303 2022-07-14 18:05:59 1657821959 7.4273 2022-07-14 18:04:59 1657821899 7.4298 2022-07-14 18:03:59 1657821839 7.4288 2022-07-14 18:02:59 1657821779 7.4283 2022-07-14 18:01:59 1657821719 7.4293 2022-07-14 18:00:59 1657821659 7.4263 2022-07-14 17:59:59 1657821599 7.4313 2022-07-14 17:58:59 1657821539 7.4293 2022-07-14 17:57:59 1657821479 7.4293 2022-07-14 17:56:59 1657821419 7.4308 2022-07-14 17:55:59 1657821359 7.4318 2022-07-14 17:54:59 1657821299 7.4278 2022-07-14 17:53:59 1657821239 7.4368 2022-07-14 17:52:59 1657821179 7.4368 2022-07-14 17:51:59 1657821119 7.4268 2022-07-14 17:50:59 1657821059 7.4308 2022-07-14 17:49:59 1657820999 7.4328 2022-07-14 17:48:59 1657820939 7.4318 2022-07-14 17:47:59 1657820879 7.4248 2022-07-14 17:46:59 1657820819 7.4318 2022-07-14 17:45:59 1657820759 7.4293 2022-07-14 17:44:59 1657820699 7.4323 2022-07-14 17:43:59 1657820639 7.4263 2022-07-14 17:42:59 1657820579 7.4298 2022-07-14 17:41:59 1657820519 7.4293 2022-07-14 17:40:59 1657820459 7.4318 2022-07-14 17:39:59 1657820399 7.4343 2022-07-14 17:38:59 1657820339 7.4303 2022-07-14 17:37:59 1657820279 7.4353 2022-07-14 17:36:59 1657820219 7.4348 2022-07-14 17:35:59 1657820159 7.4378 2022-07-14 17:34:59 1657820099 7.4323 2022-07-14 17:33:59 1657820039 7.4313 2022-07-14 17:32:59 1657819979 7.4303 2022-07-14 17:31:59 1657819919 7.4328 2022-07-14 17:30:59 1657819859 7.4353 2022-07-14 17:29:59 1657819799 7.4343 2022-07-14 17:28:59 1657819739 7.4368 2022-07-14 17:27:59 1657819679 7.4273 2022-07-14 17:26:59 1657819619 7.4358 2022-07-14 17:25:59 1657819559 7.4353 2022-07-14 17:24:59 1657819499 7.4318 2022-07-14 17:23:59 1657819439 7.4328 2022-07-14 17:22:59 1657819379 7.4363 2022-07-14 17:21:59 1657819319 7.4323 2022-07-14 17:20:59 1657819259 7.4318 2022-07-14 17:19:59 1657819199 7.4378 2022-07-14 17:18:59 1657819139 7.4343 2022-07-14 17:17:59 1657819079 7.4303 2022-07-14 17:16:59 1657819019 7.4303 2022-07-14 17:15:59 1657818959 7.4333 2022-07-14 17:14:59 1657818899 7.4328 2022-07-14 17:13:59 1657818839 7.4338 2022-07-14 17:12:59 1657818779 7.4343 2022-07-14 17:11:59 1657818719 7.4343 2022-07-14 17:10:59 1657818659 7.4383 2022-07-14 17:09:59 1657818599 7.4328 2022-07-14 17:08:59 1657818539 7.4353 2022-07-14 17:07:59 1657818479 7.4363 2022-07-14 17:06:59 1657818419 7.4258 2022-07-14 17:05:59 1657818359 7.4318 2022-07-14 17:04:59 1657818299 7.4248 2022-07-14 17:03:59 1657818239 7.4363 2022-07-14 17:02:59 1657818179 7.4418 2022-07-14 17:01:59 1657818119 7.4363 2022-07-14 17:00:59 1657818059 7.4343 2022-07-14 16:59:59 1657817999 7.4313 2022-07-14 16:58:59 1657817939 7.4393 2022-07-14 16:57:59 1657817879 7.4413 2022-07-14 16:56:59 1657817819 7.4308 2022-07-14 16:55:59 1657817759 7.4283 2022-07-14 16:54:59 1657817699 7.4318 2022-07-14 16:53:59 1657817639 7.4313 2022-07-14 16:52:59 1657817579 7.4313 2022-07-14 16:51:59 1657817519 7.4313 2022-07-14 16:50:59 1657817459 7.4313 2022-07-14 16:49:59 1657817399 7.4278 2022-07-14 16:48:59 1657817339 7.4203 2022-07-14 16:47:59 1657817279 7.4468 2022-07-14 16:46:59 1657817219 7.4493 2022-07-14 16:45:59 1657817159 7.4488 2022-07-14 16:44:59 1657817099 7.4383 2022-07-14 16:43:59 1657817039 7.4398 2022-07-14 16:42:59 1657816979 7.4403 2022-07-14 16:41:59 1657816919 7.4403 2022-07-14 16:40:59 1657816859 7.4368 2022-07-14 16:39:59 1657816799 7.4348 2022-07-14 16:38:59 1657816739 7.4333 2022-07-14 16:37:59 1657816679 7.4323 2022-07-14 16:36:59 1657816619 7.4308 2022-07-14 16:35:59 1657816559 7.4353 2022-07-14 16:34:59 1657816499 7.4348 2022-07-14 16:33:59 1657816439 7.4368 2022-07-14 16:32:59 1657816379 7.4368 2022-07-14 16:31:59 1657816319 7.4338 2022-07-14 16:30:59 1657816259 7.4358 2022-07-14 16:29:59 1657816199 7.4363 2022-07-14 16:28:59 1657816139 7.4348 2022-07-14 16:27:59 1657816079 7.4353 2022-07-14 16:26:59 1657816019 7.4338 2022-07-14 16:25:59 1657815959 7.4358 2022-07-14 16:24:59 1657815899 7.4408 2022-07-14 16:23:59 1657815839 7.4378 2022-07-14 16:22:59 1657815779 7.4383 2022-07-14 16:21:59 1657815719 7.4413 2022-07-14 16:20:59 1657815659 7.4328 2022-07-14 16:19:59 1657815599 7.4328 2022-07-14 16:18:59 1657815539 7.4368 2022-07-14 16:17:59 1657815479 7.4373 2022-07-14 16:16:59 1657815419 7.4373 2022-07-14 16:15:59 1657815359 7.4333 2022-07-14 16:14:59 1657815299 7.4418 2022-07-14 16:13:59 1657815239 7.4363 2022-07-14 16:12:59 1657815179 7.4343 2022-07-14 16:11:59 1657815119 7.4323 2022-07-14 16:10:59 1657815059 7.4308 2022-07-14 16:09:59 1657814999 7.4313 2022-07-14 16:08:59 1657814939 7.4403 2022-07-14 16:07:59 1657814879 7.4398 2022-07-14 16:06:59 1657814819 7.4383 2022-07-14 16:05:59 1657814759 7.4408 2022-07-14 16:04:59 1657814699 7.4388 2022-07-14 16:03:59 1657814639 7.4383 2022-07-14 16:02:59 1657814579 7.4393 2022-07-14 16:01:59 1657814519 7.4303 2022-07-14 16:00:59 1657814459 7.4308 2022-07-14 15:59:59 1657814399 7.4403 2022-07-14 15:58:59 1657814339 7.4298 2022-07-14 15:57:59 1657814279 7.4383 2022-07-14 15:56:59 1657814219 7.4318 2022-07-14 15:55:59 1657814159 7.4328 2022-07-14 15:54:59 1657814099 7.4393 2022-07-14 15:53:59 1657814039 7.4348 2022-07-14 15:52:59 1657813979 7.4363 2022-07-14 15:51:59 1657813919 7.4393 2022-07-14 15:50:59 1657813859 7.4353 2022-07-14 15:49:59 1657813799 7.4383 2022-07-14 15:48:59 1657813739 7.4363 2022-07-14 15:47:59 1657813679 7.4363 2022-07-14 15:46:59 1657813619 7.4363 2022-07-14 15:45:59 1657813559 7.4368 2022-07-14 15:44:59 1657813499 7.4358 2022-07-14 15:43:59 1657813439 7.4363 2022-07-14 15:42:59 1657813379 7.4373 2022-07-14 15:41:59 1657813319 7.4378 2022-07-14 15:40:59 1657813259 7.4363 2022-07-14 15:39:59 1657813199 7.4373 2022-07-14 15:38:59 1657813139 7.4393 2022-07-14 15:37:59 1657813079 7.4383 2022-07-14 15:36:59 1657813019 7.4378 2022-07-14 15:35:59 1657812959 7.4363 2022-07-14 15:34:59 1657812899 7.4373 2022-07-14 15:33:59 1657812839 7.4378 2022-07-14 15:32:59 1657812779 7.4388 2022-07-14 15:31:59 1657812719 7.4363 2022-07-14 15:30:59 1657812659 7.4358 2022-07-14 15:29:59 1657812599 7.4343 2022-07-14 15:28:59 1657812539 7.4363 2022-07-14 15:27:59 1657812479 7.4333 2022-07-14 15:26:59 1657812419 7.4368 2022-07-14 15:25:59 1657812359 7.4378 2022-07-14 15:24:59 1657812299 7.4348 2022-07-14 15:23:59 1657812239 7.4323 2022-07-14 15:22:59 1657812179 7.4353 2022-07-14 15:21:59 1657812119 7.4353 2022-07-14 15:20:59 1657812059 7.4373 2022-07-14 15:19:59 1657811999 7.4348 2022-07-14 15:18:59 1657811939 7.4338 2022-07-14 15:17:59 1657811879 7.4343 2022-07-14 15:16:59 1657811819 7.4388 2022-07-14 15:15:59 1657811759 7.4393 2022-07-14 15:14:59 1657811699 7.4373 2022-07-14 15:13:59 1657811639 7.4308 2022-07-14 15:12:59 1657811579 7.4288 2022-07-14 15:11:59 1657811519 7.4338 2022-07-14 15:10:59 1657811459 7.4333 2022-07-14 15:09:59 1657811399 7.4328 2022-07-14 15:08:59 1657811339 7.4343 2022-07-14 15:07:59 1657811279 7.4363 2022-07-14 15:06:59 1657811219 7.4338 2022-07-14 15:05:59 1657811159 7.4338 2022-07-14 15:04:59 1657811099 7.4353 2022-07-14 15:03:59 1657811039 7.4308 2022-07-14 15:02:59 1657810979 7.4378 2022-07-14 15:01:59 1657810919 7.4433 2022-07-14 15:00:59 1657810859 7.4338 2022-07-14 14:59:59 1657810799 7.4378 2022-07-14 14:58:59 1657810739 7.4348 2022-07-14 14:57:59 1657810679 7.4358 2022-07-14 14:56:59 1657810619 7.4363 2022-07-14 14:55:59 1657810559 7.4368 2022-07-14 14:54:59 1657810499 7.4368 2022-07-14 14:53:59 1657810439 7.4383 2022-07-14 14:52:59 1657810379 7.4358 2022-07-14 14:51:59 1657810319 7.4373 2022-07-14 14:50:59 1657810259 7.4353 2022-07-14 14:49:59 1657810199 7.4318 2022-07-14 14:48:59 1657810139 7.4328 2022-07-14 14:47:59 1657810079 7.4343 2022-07-14 14:46:59 1657810019 7.4353 2022-07-14 14:45:59 1657809959 7.4358 2022-07-14 14:44:59 1657809899 7.4343 2022-07-14 14:43:59 1657809839 7.4338 2022-07-14 14:42:59 1657809779 7.4318 2022-07-14 14:41:59 1657809719 7.4348 2022-07-14 14:40:59 1657809659 7.4353 2022-07-14 14:39:59 1657809599 7.4318 2022-07-14 14:38:59 1657809539 7.4318 2022-07-14 14:37:59 1657809479 7.4353 2022-07-14 14:36:59 1657809419 7.4348 2022-07-14 14:35:59 1657809359 7.4358 2022-07-14 14:34:59 1657809299 7.4373 2022-07-14 14:33:59 1657809239 7.4333 2022-07-14 14:32:59 1657809179 7.4338 2022-07-14 14:31:59 1657809119 7.4328 2022-07-14 14:30:59 1657809059 7.4323 2022-07-14 14:29:59 1657808999 7.4368 2022-07-14 14:28:59 1657808939 7.4313 2022-07-14 14:27:59 1657808879 7.4303 2022-07-14 14:26:59 1657808819 7.4363 2022-07-14 14:25:59 1657808759 7.4368 2022-07-14 14:24:59 1657808699 7.4388 2022-07-14 14:23:59 1657808639 7.4388 2022-07-14 14:22:59 1657808579 7.4348 2022-07-14 14:21:59 1657808519 7.4388 2022-07-14 14:20:59 1657808459 7.4373 2022-07-14 14:19:59 1657808399 7.4368 2022-07-14 14:18:59 1657808339 7.4393 2022-07-14 14:17:59 1657808279 7.4378 2022-07-14 14:16:59 1657808219 7.4313 2022-07-14 14:15:59 1657808159 7.4398 2022-07-14 14:14:59 1657808099 7.4348 2022-07-14 14:13:59 1657808039 7.4408 2022-07-14 14:12:59 1657807979 7.4393 2022-07-14 14:11:59 1657807919 7.4338 2022-07-14 14:10:59 1657807859 7.4333 2022-07-14 14:09:59 1657807799 7.4348 2022-07-14 14:08:59 1657807739 7.4353 2022-07-14 14:07:59 1657807679 7.4383 2022-07-14 14:06:59 1657807619 7.4388 2022-07-14 14:05:59 1657807559 7.4338 2022-07-14 14:04:59 1657807499 7.4388 2022-07-14 14:03:59 1657807439 7.4383 2022-07-14 14:02:59 1657807379 7.4303 2022-07-14 14:01:59 1657807319 7.4353 2022-07-14 14:00:59 1657807259 7.4373 2022-07-14 13:59:59 1657807199 7.4383 2022-07-14 13:58:59 1657807139 7.4333 2022-07-14 13:57:59 1657807079 7.4363 2022-07-14 13:56:59 1657807019 7.4373 2022-07-14 13:55:59 1657806959 7.4403 2022-07-14 13:54:59 1657806899 7.4403 2022-07-14 13:53:59 1657806839 7.4388 2022-07-14 13:52:59 1657806779 7.4353 2022-07-14 13:51:59 1657806719 7.4318 2022-07-14 13:50:59 1657806659 7.4388 2022-07-14 13:49:59 1657806599 7.4348 2022-07-14 13:48:59 1657806539 7.4378 2022-07-14 13:47:59 1657806479 7.4348 2022-07-14 13:46:59 1657806419 7.4328 2022-07-14 13:45:59 1657806359 7.4358 2022-07-14 13:44:59 1657806299 7.4333 2022-07-14 13:43:59 1657806239 7.4378 2022-07-14 13:42:59 1657806179 7.4393 2022-07-14 13:41:59 1657806119 7.4398 2022-07-14 13:40:59 1657806059 7.4368 2022-07-14 13:39:59 1657805999 7.4353 2022-07-14 13:38:59 1657805939 7.4373 2022-07-14 13:37:59 1657805879 7.4348 2022-07-14 13:36:59 1657805819 7.4313 2022-07-14 13:35:59 1657805759 7.4318 2022-07-14 13:34:59 1657805699 7.4313 2022-07-14 13:33:59 1657805639 7.4313 2022-07-14 13:32:59 1657805579 7.4428 2022-07-14 13:31:59 1657805519 7.4313 2022-07-14 13:30:59 1657805459 7.4358 2022-07-14 13:29:59 1657805399 7.4388 2022-07-14 13:28:59 1657805339 7.4348 2022-07-14 13:27:59 1657805279 7.4348 2022-07-14 13:26:59 1657805219 7.4333 2022-07-14 13:25:59 1657805159 7.4333 2022-07-14 13:24:59 1657805099 7.4338 2022-07-14 13:23:59 1657805039 7.4363 2022-07-14 13:22:59 1657804979 7.4323 2022-07-14 13:21:59 1657804919 7.4348 2022-07-14 13:20:59 1657804859 7.4358 2022-07-14 13:19:59 1657804799 7.4338 2022-07-14 13:18:59 1657804739 7.4353 2022-07-14 13:17:59 1657804679 7.4403 2022-07-14 13:16:59 1657804619 7.4373 2022-07-14 13:15:59 1657804559 7.4338 2022-07-14 13:14:59 1657804499 7.4318 2022-07-14 13:13:59 1657804439 7.4343 2022-07-14 13:12:59 1657804379 7.4363 2022-07-14 13:11:59 1657804319 7.4358 2022-07-14 13:10:59 1657804259 7.4398 2022-07-14 13:09:59 1657804199 7.4378 2022-07-14 13:08:59 1657804139 7.4378 2022-07-14 13:07:59 1657804079 7.4383 2022-07-14 13:06:59 1657804019 7.4393 2022-07-14 13:05:59 1657803959 7.4348 2022-07-14 13:04:59 1657803899 7.4373 2022-07-14 13:03:59 1657803839 7.4363 2022-07-14 13:02:59 1657803779 7.4353 2022-07-14 13:01:59 1657803719 7.4363 2022-07-14 13:00:59 1657803659 7.4303 2022-07-14 12:59:59 1657803599 7.4348 2022-07-14 12:58:59 1657803539 7.4338 2022-07-14 12:57:59 1657803479 7.4323 2022-07-14 12:56:59 1657803419 7.4368 2022-07-14 12:55:59 1657803359 7.4333 2022-07-14 12:54:59 1657803299 7.4343 2022-07-14 12:53:59 1657803239 7.4328 2022-07-14 12:52:59 1657803179 7.4343 2022-07-14 12:51:59 1657803119 7.4363 2022-07-14 12:50:59 1657803059 7.4358 2022-07-14 12:49:59 1657802999 7.4343 2022-07-14 12:48:59 1657802939 7.4368 2022-07-14 12:47:59 1657802879 7.4353 2022-07-14 12:46:59 1657802819 7.4348 2022-07-14 12:45:59 1657802759 7.4338 2022-07-14 12:44:59 1657802699 7.4328 2022-07-14 12:43:59 1657802639 7.4343 2022-07-14 12:42:59 1657802579 7.4368 2022-07-14 12:41:59 1657802519 7.4373 2022-07-14 12:40:59 1657802459 7.4408 2022-07-14 12:39:59 1657802399 7.4363 2022-07-14 12:38:59 1657802339 7.4338 2022-07-14 12:37:59 1657802279 7.4333 2022-07-14 12:36:59 1657802219 7.4383 2022-07-14 12:35:59 1657802159 7.4398 2022-07-14 12:34:59 1657802099 7.4373 2022-07-14 12:33:59 1657802039 7.4338 2022-07-14 12:32:59 1657801979 7.4328 2022-07-14 12:31:59 1657801919 7.4388 2022-07-14 12:30:59 1657801859 7.4388 2022-07-14 12:29:59 1657801799 7.4353 2022-07-14 12:28:59 1657801739 7.4333 2022-07-14 12:27:59 1657801679 7.4383 2022-07-14 12:26:59 1657801619 7.4338 2022-07-14 12:25:59 1657801559 7.4323 2022-07-14 12:24:59 1657801499 7.4338 2022-07-14 12:23:57 1657801437 7.4308 2022-07-14 12:22:57 1657801377 7.4373 2022-07-14 12:21:52 1657801312 7.4388 2022-07-14 12:20:50 1657801250 7.4323 2022-07-14 12:19:46 1657801186 7.4388 2022-07-14 12:18:46 1657801126 7.4358 2022-07-14 12:17:59 1657801079 7.4323 2022-07-14 12:16:57 1657801017 7.4338 2022-07-14 12:15:57 1657800957 7.4323 2022-07-14 12:14:57 1657800897 7.4333 2022-07-14 12:13:57 1657800837 7.4313 2022-07-14 12:12:57 1657800777 7.4313 2022-07-14 12:11:57 1657800717 7.4413 2022-07-14 12:10:57 1657800657 7.4333 2022-07-14 12:09:57 1657800597 7.4333 2022-07-14 12:08:57 1657800537 7.4343 2022-07-14 12:07:57 1657800477 7.4323 2022-07-14 12:06:58 1657800418 7.4338 2022-07-14 12:05:57 1657800357 7.4303 2022-07-14 12:04:57 1657800297 7.4313 2022-07-14 12:03:56 1657800236 7.4288 2022-07-14 12:02:56 1657800176 7.4323 2022-07-14 12:01:55 1657800115 7.4313 2022-07-14 12:00:55 1657800055 7.4303 2022-07-14 11:59:53 1657799993 7.4328 2022-07-14 11:58:53 1657799933 7.4343 2022-07-14 11:57:52 1657799872 7.4308 2022-07-14 11:56:51 1657799811 7.4338 2022-07-14 11:55:50 1657799750 7.4338 2022-07-14 11:54:51 1657799691 7.4323 2022-07-14 11:53:51 1657799631 7.4318 2022-07-14 11:52:51 1657799571 7.4318 2022-07-14 11:51:51 1657799511 7.4358 2022-07-14 11:50:51 1657799451 7.4363 2022-07-14 11:49:51 1657799391 7.4363 2022-07-14 11:48:51 1657799331 7.4393 2022-07-14 11:47:51 1657799271 7.4363 2022-07-14 11:46:52 1657799212 7.4338 2022-07-14 11:45:50 1657799150 7.4363 2022-07-14 11:44:50 1657799090 7.4403 2022-07-14 11:43:50 1657799030 7.4363 2022-07-14 11:42:50 1657798970 7.4328 2022-07-14 11:41:50 1657798910 7.4313 2022-07-14 11:40:50 1657798850 7.4298 2022-07-14 11:39:50 1657798790 7.4343 2022-07-14 11:38:50 1657798730 7.4353 2022-07-14 11:37:50 1657798670 7.4358 2022-07-14 11:36:50 1657798610 7.4318 2022-07-14 11:35:50 1657798550 7.4353 2022-07-14 11:34:50 1657798490 7.4333 2022-07-14 11:33:51 1657798431 7.4343 2022-07-14 11:32:51 1657798371 7.4343 2022-07-14 11:31:51 1657798311 7.4348 2022-07-14 11:30:51 1657798251 7.4348 2022-07-14 11:29:51 1657798191 7.4288 2022-07-14 11:28:51 1657798131 7.4353 2022-07-14 11:27:51 1657798071 7.4358 2022-07-14 11:26:51 1657798011 7.4343 2022-07-14 11:25:48 1657797948 7.4293 2022-07-14 11:24:48 1657797888 7.4308 2022-07-14 11:23:47 1657797827 7.4333 2022-07-14 11:22:46 1657797766 7.4328 2022-07-14 11:21:46 1657797706 7.4358 2022-07-14 11:20:45 1657797645 7.4353 2022-07-14 11:19:45 1657797585 7.4368 2022-07-14 11:18:44 1657797524 7.4358 2022-07-14 11:17:59 1657797479 7.4353 2022-07-14 11:16:58 1657797418 7.4318 2022-07-14 11:15:58 1657797358 7.4293 2022-07-14 11:14:59 1657797299 7.4288 2022-07-14 11:13:59 1657797239 7.4288 2022-07-14 11:12:59 1657797179 7.4333 2022-07-14 11:11:59 1657797119 7.4343 2022-07-14 11:10:59 1657797059 7.4343 2022-07-14 11:09:59 1657796999 7.4328 2022-07-14 11:08:59 1657796939 7.4318 2022-07-14 11:07:59 1657796879 7.4323 2022-07-14 11:06:59 1657796819 7.4253 2022-07-14 11:05:59 1657796759 7.4313 2022-07-14 11:04:59 1657796699 7.4343 2022-07-14 11:03:56 1657796636 7.4313 2022-07-14 11:02:57 1657796577 7.4343 2022-07-14 11:01:56 1657796516 7.4338 2022-07-14 11:00:57 1657796457 7.4328 2022-07-14 10:59:56 1657796396 7.4323 2022-07-14 10:58:56 1657796336 7.4318 2022-07-14 10:57:56 1657796276 7.4318 2022-07-14 10:56:56 1657796216 7.4338 2022-07-14 10:55:56 1657796156 7.4298 2022-07-14 10:54:55 1657796095 7.4283 2022-07-14 10:53:55 1657796035 7.4333 2022-07-14 10:52:53 1657795973 7.4328 2022-07-14 10:51:53 1657795913 7.4313 2022-07-14 10:50:52 1657795852 7.4293 2022-07-14 10:49:52 1657795792 7.4323 2022-07-14 10:48:52 1657795732 7.4318 2022-07-14 10:47:52 1657795672 7.4308 2022-07-14 10:46:52 1657795612 7.4298 2022-07-14 10:45:52 1657795552 7.4318 2022-07-14 10:44:52 1657795492 7.4338 2022-07-14 10:43:52 1657795432 7.4333 2022-07-14 10:42:52 1657795372 7.4303 2022-07-14 10:41:52 1657795312 7.4338 2022-07-14 10:40:52 1657795252 7.4303 2022-07-14 10:39:52 1657795192 7.4333 2022-07-14 10:38:52 1657795132 7.4308 2022-07-14 10:37:52 1657795072 7.4298 2022-07-14 10:36:52 1657795012 7.4353 2022-07-14 10:35:52 1657794952 7.4343 2022-07-14 10:34:52 1657794892 7.4313 2022-07-14 10:33:52 1657794832 7.4238 2022-07-14 10:32:52 1657794772 7.4333 2022-07-14 10:31:52 1657794712 7.4328 2022-07-14 10:30:52 1657794652 7.4338 2022-07-14 10:29:52 1657794592 7.4283 2022-07-14 10:28:52 1657794532 7.4328 2022-07-14 10:27:52 1657794472 7.4278 2022-07-14 10:26:52 1657794412 7.4283 2022-07-14 10:25:52 1657794352 7.4318 2022-07-14 10:24:52 1657794292 7.4323 2022-07-14 10:23:52 1657794232 7.4278 2022-07-14 10:22:52 1657794172 7.4303 2022-07-14 10:21:52 1657794112 7.4338 2022-07-14 10:20:52 1657794052 7.4253 2022-07-14 10:19:52 1657793992 7.4303 2022-07-14 10:18:52 1657793932 7.4263 2022-07-14 10:17:52 1657793872 7.4318 2022-07-14 10:16:52 1657793812 7.4273 2022-07-14 10:15:52 1657793752 7.4308 2022-07-14 10:14:52 1657793692 7.4328 2022-07-14 10:13:52 1657793632 7.4288 2022-07-14 10:12:52 1657793572 7.4323 2022-07-14 10:11:52 1657793512 7.4273 2022-07-14 10:10:52 1657793452 7.4258 2022-07-14 10:09:52 1657793392 7.4298 2022-07-14 10:08:52 1657793332 7.4273 2022-07-14 10:07:52 1657793272 7.4283 2022-07-14 10:06:52 1657793212 7.4298 2022-07-14 10:05:52 1657793152 7.4263 2022-07-14 10:04:52 1657793092 7.4273 2022-07-14 10:03:52 1657793032 7.4353 2022-07-14 10:02:52 1657792972 7.4333 2022-07-14 10:01:52 1657792912 7.4288 2022-07-14 10:00:52 1657792852 7.4333 2022-07-14 09:59:52 1657792792 7.4308 2022-07-14 09:58:52 1657792732 7.4343 2022-07-14 09:57:52 1657792672 7.4343 2022-07-14 09:56:52 1657792612 7.4333 2022-07-14 09:55:52 1657792552 7.4318 2022-07-14 09:54:52 1657792492 7.4298 2022-07-14 09:53:52 1657792432 7.4318 2022-07-14 09:52:52 1657792372 7.4338 2022-07-14 09:51:52 1657792312 7.4333 2022-07-14 09:50:52 1657792252 7.4333 2022-07-14 09:49:52 1657792192 7.4328 2022-07-14 09:48:52 1657792132 7.4338 2022-07-14 09:47:52 1657792072 7.4283 2022-07-14 09:46:52 1657792012 7.4268 2022-07-14 09:45:52 1657791952 7.4308 2022-07-14 09:44:52 1657791892 7.4288 2022-07-14 09:43:52 1657791832 7.4253 2022-07-14 09:42:52 1657791772 7.4258 2022-07-14 09:41:52 1657791712 7.4288 2022-07-14 09:40:52 1657791652 7.4273 2022-07-14 09:39:52 1657791592 7.4293 2022-07-14 09:38:52 1657791532 7.4303 2022-07-14 09:37:52 1657791472 7.4243 2022-07-14 09:36:52 1657791412 7.4318 2022-07-14 09:35:52 1657791352 7.4273 2022-07-14 09:34:52 1657791292 7.4288 2022-07-14 09:33:52 1657791232 7.4283 2022-07-14 09:32:52 1657791172 7.4283 2022-07-14 09:31:52 1657791112 7.4298 2022-07-14 09:30:52 1657791052 7.4278 2022-07-14 09:29:52 1657790992 7.4308 2022-07-14 09:28:52 1657790932 7.4298 2022-07-14 09:27:52 1657790872 7.4293 2022-07-14 09:26:52 1657790812 7.4273 2022-07-14 09:25:52 1657790752 7.4293 2022-07-14 09:24:52 1657790692 7.4258 2022-07-14 09:23:52 1657790632 7.4298 2022-07-14 09:22:52 1657790572 7.4288 2022-07-14 09:21:52 1657790512 7.4328 2022-07-14 09:20:52 1657790452 7.4313 2022-07-14 09:19:52 1657790392 7.4363 2022-07-14 09:18:52 1657790332 7.4288 2022-07-14 09:17:52 1657790272 7.4293 2022-07-14 09:16:52 1657790212 7.4313 2022-07-14 09:15:52 1657790152 7.4298 2022-07-14 09:14:52 1657790092 7.4278 2022-07-14 09:13:52 1657790032 7.4318 2022-07-14 09:12:52 1657789972 7.4273 2022-07-14 09:11:52 1657789912 7.4298 2022-07-14 09:10:52 1657789852 7.4328 2022-07-14 09:09:52 1657789792 7.4263 2022-07-14 09:08:52 1657789732 7.4273 2022-07-14 09:07:52 1657789672 7.4293 2022-07-14 09:06:52 1657789612 7.4293 2022-07-14 09:05:52 1657789552 7.4298 2022-07-14 09:04:52 1657789492 7.4313 2022-07-14 09:03:52 1657789432 7.4293 2022-07-14 09:02:52 1657789372 7.4283 2022-07-14 09:01:52 1657789312 7.4298 2022-07-14 09:00:52 1657789252 7.4308 2022-07-14 08:59:52 1657789192 7.4293 2022-07-14 08:58:52 1657789132 7.4278 2022-07-14 08:57:52 1657789072 7.4278 2022-07-14 08:56:52 1657789012 7.4273 2022-07-14 08:55:52 1657788952 7.4298 2022-07-14 08:54:52 1657788892 7.4288 2022-07-14 08:53:52 1657788832 7.4278 2022-07-14 08:52:52 1657788772 7.4288 2022-07-14 08:51:52 1657788712 7.4253 2022-07-14 08:50:52 1657788652 7.4223 2022-07-14 08:49:52 1657788592 7.4268 2022-07-14 08:48:52 1657788532 7.4283 2022-07-14 08:47:52 1657788472 7.4288 2022-07-14 08:46:52 1657788412 7.4293 2022-07-14 08:45:52 1657788352 7.4268 2022-07-14 08:44:52 1657788292 7.4238 2022-07-14 08:43:52 1657788232 7.4223 2022-07-14 08:42:52 1657788172 7.4273 2022-07-14 08:41:52 1657788112 7.4323 2022-07-14 08:40:52 1657788052 7.4298 2022-07-14 08:39:52 1657787992 7.4268 2022-07-14 08:38:52 1657787932 7.4343 2022-07-14 08:37:52 1657787872 7.4283 2022-07-14 08:36:52 1657787812 7.4318 2022-07-14 08:35:52 1657787752 7.4323 2022-07-14 08:34:52 1657787692 7.4288 2022-07-14 08:33:52 1657787632 7.4303 2022-07-14 08:32:52 1657787572 7.4308 2022-07-14 08:31:52 1657787512 7.4303 2022-07-14 08:30:52 1657787452 7.4293 2022-07-14 08:29:52 1657787392 7.4318 2022-07-14 08:28:52 1657787332 7.4278 2022-07-14 08:27:52 1657787272 7.4303 2022-07-14 08:26:52 1657787212 7.4368 2022-07-14 08:25:52 1657787152 7.4303 2022-07-14 08:24:52 1657787092 7.4343 2022-07-14 08:23:52 1657787032 7.4278 2022-07-14 08:22:52 1657786972 7.4358 2022-07-14 08:21:52 1657786912 7.4328 2022-07-14 08:20:52 1657786852 7.4333 2022-07-14 08:19:52 1657786792 7.4283 2022-07-14 08:18:52 1657786732 7.4273 2022-07-14 08:17:52 1657786672 7.4288 2022-07-14 08:16:52 1657786612 7.4263 2022-07-14 08:15:52 1657786552 7.4278 2022-07-14 08:14:52 1657786492 7.4293 2022-07-14 08:13:52 1657786432 7.4273 2022-07-14 08:12:52 1657786372 7.4253 2022-07-14 08:11:52 1657786312 7.4283 2022-07-14 08:10:52 1657786252 7.4253 2022-07-14 08:09:52 1657786192 7.4238 2022-07-14 08:08:52 1657786132 7.4318 2022-07-14 08:07:52 1657786072 7.4313 2022-07-14 08:06:52 1657786012 7.4248 2022-07-14 08:05:52 1657785952 7.4273 2022-07-14 08:04:52 1657785892 7.4233 2022-07-14 08:03:52 1657785832 7.4283 2022-07-14 08:02:52 1657785772 7.4318 2022-07-14 08:01:52 1657785712 7.4283 2022-07-14 08:00:52 1657785652 7.4243 2022-07-14 07:59:52 1657785592 7.4313 2022-07-14 07:58:52 1657785532 7.4273 2022-07-14 07:57:52 1657785472 7.4263 2022-07-14 07:56:52 1657785412 7.4288 2022-07-14 07:55:52 1657785352 7.4303 2022-07-14 07:54:52 1657785292 7.4213 2022-07-14 07:53:52 1657785232 7.4288 2022-07-14 07:52:52 1657785172 7.4263 2022-07-14 07:51:52 1657785112 7.4338 2022-07-14 07:50:52 1657785052 7.4273 2022-07-14 07:49:52 1657784992 7.4263 2022-07-14 07:48:52 1657784932 7.4268 2022-07-14 07:47:52 1657784872 7.4263 2022-07-14 07:46:52 1657784812 7.4243 2022-07-14 07:45:52 1657784752 7.4263 2022-07-14 07:44:52 1657784692 7.4258 2022-07-14 07:43:52 1657784632 7.4233 2022-07-14 07:42:52 1657784572 7.4208 2022-07-14 07:41:52 1657784512 7.4268 2022-07-14 07:40:52 1657784452 7.4308 2022-07-14 07:39:52 1657784392 7.4268 2022-07-14 07:38:52 1657784332 7.4248 2022-07-14 07:37:52 1657784272 7.4233 2022-07-14 07:36:52 1657784212 7.4248 2022-07-14 07:35:52 1657784152 7.4278 2022-07-14 07:34:52 1657784092 7.4278 2022-07-14 07:33:52 1657784032 7.4223 2022-07-14 07:32:52 1657783972 7.4253 2022-07-14 07:31:52 1657783912 7.4238 2022-07-14 07:30:52 1657783852 7.4258 2022-07-14 07:29:52 1657783792 7.4238 2022-07-14 07:28:52 1657783732 7.4273 2022-07-14 07:27:52 1657783672 7.4258 2022-07-14 07:26:52 1657783612 7.4278 2022-07-14 07:25:52 1657783552 7.4293 2022-07-14 07:24:52 1657783492 7.4238 2022-07-14 07:23:52 1657783432 7.4268 2022-07-14 07:22:52 1657783372 7.4253 2022-07-14 07:21:52 1657783312 7.4213 2022-07-14 07:20:52 1657783252 7.4238 2022-07-14 07:19:52 1657783192 7.4243 2022-07-14 07:18:52 1657783132 7.4268 2022-07-14 07:17:52 1657783072 7.4233 2022-07-14 07:16:52 1657783012 7.4228 2022-07-14 07:15:52 1657782952 7.4223 2022-07-14 07:14:52 1657782892 7.4198 2022-07-14 07:13:52 1657782832 7.4208 2022-07-14 07:12:52 1657782772 7.4248 2022-07-14 07:11:52 1657782712 7.4203 2022-07-14 07:10:52 1657782652 7.4253 2022-07-14 07:09:52 1657782592 7.4263 2022-07-14 07:08:52 1657782532 7.4253 2022-07-14 07:07:52 1657782472 7.4193 2022-07-14 07:06:52 1657782412 7.4223 2022-07-14 07:05:52 1657782352 7.4268 2022-07-14 07:04:52 1657782292 7.4268 2022-07-14 07:03:52 1657782232 7.4228 2022-07-14 07:02:52 1657782172 7.4258 2022-07-14 07:01:52 1657782112 7.4263 2022-07-14 07:00:52 1657782052 7.4248 2022-07-14 06:59:52 1657781992 7.4243 2022-07-14 06:58:52 1657781932 7.4268 2022-07-14 06:57:52 1657781872 7.4258 2022-07-14 06:56:52 1657781812 7.4278 2022-07-14 06:55:52 1657781752 7.4268 2022-07-14 06:54:52 1657781692 7.4278 2022-07-14 06:53:52 1657781632 7.4238 2022-07-14 06:52:52 1657781572 7.4228 2022-07-14 06:51:52 1657781512 7.4208 2022-07-14 06:50:52 1657781452 7.4253 2022-07-14 06:49:52 1657781392 7.4223 2022-07-14 06:48:52 1657781332 7.4238 2022-07-14 06:47:52 1657781272 7.4213 2022-07-14 06:46:52 1657781212 7.4203 2022-07-14 06:45:52 1657781152 7.4268 2022-07-14 06:44:52 1657781092 7.4238 2022-07-14 06:43:52 1657781032 7.4238 2022-07-14 06:42:52 1657780972 7.4233 2022-07-14 06:41:52 1657780912 7.4228 2022-07-14 06:40:52 1657780852 7.4218 2022-07-14 06:39:52 1657780792 7.4238 2022-07-14 06:38:52 1657780732 7.4243 2022-07-14 06:37:52 1657780672 7.4288 2022-07-14 06:36:52 1657780612 7.4228 2022-07-14 06:35:52 1657780552 7.4263 2022-07-14 06:34:52 1657780492 7.4223 2022-07-14 06:33:52 1657780432 7.4198 2022-07-14 06:32:52 1657780372 7.4243 2022-07-14 06:31:52 1657780312 7.4238 2022-07-14 06:30:52 1657780252 7.4258 2022-07-14 06:29:52 1657780192 7.4233 2022-07-14 06:28:52 1657780132 7.4253 2022-07-14 06:27:52 1657780072 7.4223 2022-07-14 06:26:52 1657780012 7.4253 2022-07-14 06:25:52 1657779952 7.4228 2022-07-14 06:24:52 1657779892 7.4223 2022-07-14 06:23:52 1657779832 7.4238 2022-07-14 06:22:52 1657779772 7.4278 2022-07-14 06:21:52 1657779712 7.4223 2022-07-14 06:20:52 1657779652 7.4238 2022-07-14 06:19:52 1657779592 7.4238 2022-07-14 06:18:52 1657779532 7.4188 2022-07-14 06:17:52 1657779472 7.4243 2022-07-14 06:16:52 1657779412 7.4198 2022-07-14 06:15:52 1657779352 7.4208 2022-07-14 06:14:52 1657779292 7.4208 2022-07-14 06:13:52 1657779232 7.4208 2022-07-14 06:12:52 1657779172 7.4153 2022-07-14 06:11:52 1657779112 7.4228 2022-07-14 06:10:52 1657779052 7.4118 2022-07-14 06:09:52 1657778992 7.4213 2022-07-14 06:08:52 1657778932 7.4198 2022-07-14 06:07:52 1657778872 7.4308 2022-07-14 06:06:52 1657778812 7.4268 2022-07-14 06:05:52 1657778752 7.4293 2022-07-14 06:04:52 1657778692 7.4183 2022-07-14 06:03:52 1657778632 7.4178 2022-07-14 06:02:52 1657778572 7.4383 2022-07-14 06:01:52 1657778512 7.4358 2022-07-14 06:00:52 1657778452 7.4113 2022-07-14 05:59:52 1657778392 7.4273 2022-07-14 05:58:52 1657778332 7.4173 2022-07-14 05:57:52 1657778272 7.4273 2022-07-14 05:56:52 1657778212 7.4243 2022-07-14 05:55:52 1657778152 7.4243 2022-07-14 05:54:52 1657778092 7.4303 2022-07-14 05:53:52 1657778032 7.4193 2022-07-14 05:52:52 1657777972 7.4238 2022-07-14 05:51:52 1657777912 7.4223 2022-07-14 05:50:52 1657777852 7.4213 2022-07-14 05:49:52 1657777792 7.4243 2022-07-14 05:48:52 1657777732 7.4253 2022-07-14 05:47:52 1657777672 7.4233 2022-07-14 05:46:52 1657777612 7.4263 2022-07-14 05:45:52 1657777552 7.4278 2022-07-14 05:44:52 1657777492 7.4278 2022-07-14 05:43:52 1657777432 7.4233 2022-07-14 05:42:52 1657777372 7.4263 2022-07-14 05:41:52 1657777312 7.4283 2022-07-14 05:40:52 1657777252 7.4303 2022-07-14 05:39:52 1657777192 7.4233 2022-07-14 05:38:52 1657777132 7.4248 2022-07-14 05:37:52 1657777072 7.4218 2022-07-14 05:36:52 1657777012 7.4243 2022-07-14 05:35:52 1657776952 7.4298 2022-07-14 05:34:52 1657776892 7.4218 2022-07-14 05:33:52 1657776832 7.4188 2022-07-14 05:32:52 1657776772 7.4243 2022-07-14 05:31:52 1657776712 7.4268 2022-07-14 05:30:52 1657776652 7.4258 2022-07-14 05:29:52 1657776592 7.4293 2022-07-14 05:28:52 1657776532 7.4228 2022-07-14 05:27:52 1657776472 7.4213 2022-07-14 05:26:52 1657776412 7.4298 2022-07-14 05:25:52 1657776352 7.4233 2022-07-14 05:24:52 1657776292 7.4253 2022-07-14 05:23:52 1657776232 7.4233 2022-07-14 05:22:52 1657776172 7.4213 2022-07-14 05:21:52 1657776112 7.4228 2022-07-14 05:20:52 1657776052 7.4228 2022-07-14 05:19:52 1657775992 7.4213 2022-07-14 05:18:52 1657775932 7.4283 2022-07-14 05:17:52 1657775872 7.4253 2022-07-14 05:16:52 1657775812 7.4223 2022-07-14 05:15:52 1657775752 7.4218 2022-07-14 05:14:52 1657775692 7.4243 2022-07-14 05:13:52 1657775632 7.4233 2022-07-14 05:12:52 1657775572 7.4263 2022-07-14 05:11:52 1657775512 7.4248 2022-07-14 05:10:52 1657775452 7.4218 2022-07-14 05:09:52 1657775392 7.4253 2022-07-14 05:08:52 1657775332 7.4233 2022-07-14 05:07:52 1657775272 7.4253 2022-07-14 05:06:52 1657775212 7.4243 2022-07-14 05:05:52 1657775152 7.4238 2022-07-14 05:04:52 1657775092 7.4268 2022-07-14 05:03:52 1657775032 7.4223 2022-07-14 05:02:52 1657774972 7.4283 2022-07-14 05:01:52 1657774912 7.4258 2022-07-14 05:00:52 1657774852 7.4278 2022-07-14 04:59:52 1657774792 7.4278 2022-07-14 04:58:52 1657774732 7.4263 2022-07-14 04:57:52 1657774672 7.4183 2022-07-14 04:56:52 1657774612 7.4258 2022-07-14 04:55:52 1657774552 7.4283 2022-07-14 04:54:52 1657774492 7.4278 2022-07-14 04:53:52 1657774432 7.4283 2022-07-14 04:52:52 1657774372 7.4268 2022-07-14 04:51:52 1657774312 7.4228 2022-07-14 04:50:52 1657774252 7.4248 2022-07-14 04:49:52 1657774192 7.4193 2022-07-14 04:48:52 1657774132 7.4243 2022-07-14 04:47:52 1657774072 7.4223 2022-07-14 04:46:52 1657774012 7.4238 2022-07-14 04:45:52 1657773952 7.4258 2022-07-14 04:44:52 1657773892 7.4293 2022-07-14 04:43:52 1657773832 7.4303 2022-07-14 04:42:52 1657773772 7.4243 2022-07-14 04:41:52 1657773712 7.4278 2022-07-14 04:40:52 1657773652 7.4323 2022-07-14 04:39:52 1657773592 7.4303 2022-07-14 04:38:52 1657773532 7.4283 2022-07-14 04:37:52 1657773472 7.4273 2022-07-14 04:36:52 1657773412 7.4213 2022-07-14 04:35:52 1657773352 7.4213 2022-07-14 04:34:52 1657773292 7.4188 2022-07-14 04:33:52 1657773232 7.4188 2022-07-14 04:32:52 1657773172 7.4228 2022-07-14 04:31:52 1657773112 7.4273 2022-07-14 04:30:52 1657773052 7.4223 2022-07-14 04:29:52 1657772992 7.4208 2022-07-14 04:28:52 1657772932 7.4253 2022-07-14 04:27:52 1657772872 7.4268 2022-07-14 04:26:52 1657772812 7.4258 2022-07-14 04:25:52 1657772752 7.4278 2022-07-14 04:24:52 1657772692 7.4228 2022-07-14 04:23:52 1657772632 7.4218 2022-07-14 04:22:52 1657772572 7.4223 2022-07-14 04:21:52 1657772512 7.4258 2022-07-14 04:20:52 1657772452 7.4298 2022-07-14 04:19:52 1657772392 7.4253 2022-07-14 04:18:52 1657772332 7.4268 2022-07-14 04:17:52 1657772272 7.4273 2022-07-14 04:16:52 1657772212 7.4258 2022-07-14 04:15:52 1657772152 7.4278 2022-07-14 04:14:52 1657772092 7.4333 2022-07-14 04:13:52 1657772032 7.4293 2022-07-14 04:12:52 1657771972 7.4323 2022-07-14 04:11:52 1657771912 7.4288 2022-07-14 04:10:52 1657771852 7.4298 2022-07-14 04:09:52 1657771792 7.4313 2022-07-14 04:08:52 1657771732 7.4298 2022-07-14 04:07:52 1657771672 7.4268 2022-07-14 04:06:52 1657771612 7.4258 2022-07-14 04:05:52 1657771552 7.4283 2022-07-14 04:04:52 1657771492 7.4258 2022-07-14 04:03:52 1657771432 7.4228 2022-07-14 04:02:52 1657771372 7.4198 2022-07-14 04:01:52 1657771312 7.4203 2022-07-14 04:00:52 1657771252 7.4208 2022-07-14 03:59:52 1657771192 7.4273 2022-07-14 03:58:52 1657771132 7.4328 2022-07-14 03:57:52 1657771072 7.4288 2022-07-14 03:56:52 1657771012 7.4278 2022-07-14 03:55:52 1657770952 7.4298 2022-07-14 03:54:52 1657770892 7.4308 2022-07-14 03:53:52 1657770832 7.4318 2022-07-14 03:52:52 1657770772 7.4323 2022-07-14 03:51:52 1657770712 7.4298 2022-07-14 03:50:52 1657770652 7.4308 2022-07-14 03:49:52 1657770592 7.4213 2022-07-14 03:48:52 1657770532 7.4223 2022-07-14 03:47:52 1657770472 7.4278 2022-07-14 03:46:52 1657770412 7.4278 2022-07-14 03:45:52 1657770352 7.4293 2022-07-14 03:44:52 1657770292 7.4193 2022-07-14 03:43:52 1657770232 7.4253 2022-07-14 03:42:52 1657770172 7.4298 2022-07-14 03:41:52 1657770112 7.4273 2022-07-14 03:40:52 1657770052 7.4238 2022-07-14 03:39:52 1657769992 7.4238 2022-07-14 03:38:52 1657769932 7.4288 2022-07-14 03:37:52 1657769872 7.4283 2022-07-14 03:36:52 1657769812 7.4303 2022-07-14 03:35:52 1657769752 7.4318 2022-07-14 03:34:52 1657769692 7.4263 2022-07-14 03:33:52 1657769632 7.4278 2022-07-14 03:32:52 1657769572 7.4278 2022-07-14 03:31:52 1657769512 7.4298 2022-07-14 03:30:52 1657769452 7.4298 2022-07-14 03:29:52 1657769392 7.4278 2022-07-14 03:28:52 1657769332 7.4268 2022-07-14 03:27:52 1657769272 7.4243 2022-07-14 03:26:52 1657769212 7.4278 2022-07-14 03:25:52 1657769152 7.4318 2022-07-14 03:24:52 1657769092 7.4318 2022-07-14 03:23:52 1657769032 7.4293 2022-07-14 03:22:52 1657768972 7.4273 2022-07-14 03:21:52 1657768912 7.4223 2022-07-14 03:20:52 1657768852 7.4258 2022-07-14 03:19:52 1657768792 7.4278 2022-07-14 03:18:52 1657768732 7.4223 2022-07-14 03:17:52 1657768672 7.4243 2022-07-14 03:16:52 1657768612 7.4173 2022-07-14 03:15:52 1657768552 7.4228 2022-07-14 03:14:52 1657768492 7.4203 2022-07-14 03:13:52 1657768432 7.4293 2022-07-14 03:12:52 1657768372 7.4318 2022-07-14 03:11:52 1657768312 7.4283 2022-07-14 03:10:52 1657768252 7.4268 2022-07-14 03:09:52 1657768192 7.4318 2022-07-14 03:08:52 1657768132 7.4268 2022-07-14 03:07:52 1657768072 7.4338 2022-07-14 03:06:52 1657768012 7.4328 2022-07-14 03:05:52 1657767952 7.4403 2022-07-14 03:04:52 1657767892 7.4243 2022-07-14 03:03:52 1657767832 7.4253 2022-07-14 03:02:52 1657767772 7.4258 2022-07-14 03:01:52 1657767712 7.4173 2022-07-14 03:00:52 1657767652 7.4233 2022-07-14 02:59:52 1657767592 7.4218 2022-07-14 02:58:52 1657767532 7.4263 2022-07-14 02:57:52 1657767472 7.4258 2022-07-14 02:56:52 1657767412 7.4248 2022-07-14 02:55:52 1657767352 7.4208 2022-07-14 02:54:52 1657767292 7.4248 2022-07-14 02:53:52 1657767232 7.4253 2022-07-14 02:52:52 1657767172 7.4253 2022-07-14 02:51:52 1657767112 7.4288 2022-07-14 02:50:52 1657767052 7.4273 2022-07-14 02:49:52 1657766992 7.4258 2022-07-14 02:48:52 1657766932 7.4248 2022-07-14 02:47:52 1657766872 7.4238 2022-07-14 02:46:52 1657766812 7.4253 2022-07-14 02:45:52 1657766752 7.4253 2022-07-14 02:44:52 1657766692 7.4313 2022-07-14 02:43:52 1657766632 7.4313 2022-07-14 02:42:52 1657766572 7.4293 2022-07-14 02:41:52 1657766512 7.4303 2022-07-14 02:40:52 1657766452 7.4293 2022-07-14 02:39:52 1657766392 7.4238 2022-07-14 02:38:52 1657766332 7.4343 2022-07-14 02:37:52 1657766272 7.4298 2022-07-14 02:36:52 1657766212 7.4263 2022-07-14 02:35:52 1657766152 7.4298 2022-07-14 02:34:52 1657766092 7.4283 2022-07-14 02:33:52 1657766032 7.4268 2022-07-14 02:32:52 1657765972 7.4228 2022-07-14 02:31:52 1657765912 7.4233 2022-07-14 02:30:52 1657765852 7.4223 2022-07-14 02:29:52 1657765792 7.4273 2022-07-14 02:28:52 1657765732 7.4303 2022-07-14 02:27:52 1657765672 7.4418 2022-07-14 02:26:52 1657765612 7.4283 2022-07-14 02:25:52 1657765552 7.4318 2022-07-14 02:24:52 1657765492 7.4328 2022-07-14 02:23:52 1657765432 7.4278 2022-07-14 02:22:52 1657765372 7.4338 2022-07-14 02:21:52 1657765312 7.4303 2022-07-14 02:20:52 1657765252 7.4288 2022-07-14 02:19:52 1657765192 7.4253 2022-07-14 02:18:52 1657765132 7.4213 2022-07-14 02:17:52 1657765072 7.4248 2022-07-14 02:16:52 1657765012 7.4258 2022-07-14 02:15:52 1657764952 7.4213 2022-07-14 02:14:52 1657764892 7.4213 2022-07-14 02:13:52 1657764832 7.4213 2022-07-14 02:12:52 1657764772 7.4278 2022-07-14 02:11:52 1657764712 7.4298 2022-07-14 02:10:52 1657764652 7.4283 2022-07-14 02:09:52 1657764592 7.4248 2022-07-14 02:08:52 1657764532 7.4218 2022-07-14 02:07:52 1657764472 7.4273 2022-07-14 02:06:52 1657764412 7.4228 2022-07-14 02:05:52 1657764352 7.4243 2022-07-14 02:04:52 1657764292 7.4233 2022-07-14 02:03:52 1657764232 7.4278 2022-07-14 02:02:52 1657764172 7.4303 2022-07-14 02:01:52 1657764112 7.4268 2022-07-14 02:00:52 1657764052 7.4308 2022-07-14 01:59:52 1657763992 7.4308 2022-07-14 01:58:52 1657763932 7.4283 2022-07-14 01:57:52 1657763872 7.4263 2022-07-14 01:56:52 1657763812 7.4258 2022-07-14 01:55:52 1657763752 7.4278 2022-07-14 01:54:52 1657763692 7.4278 2022-07-14 01:53:52 1657763632 7.4333 2022-07-14 01:52:52 1657763572 7.4318 2022-07-14 01:51:52 1657763512 7.4298 2022-07-14 01:50:52 1657763452 7.4313 2022-07-14 01:49:52 1657763392 7.4308 2022-07-14 01:48:52 1657763332 7.4308 2022-07-14 01:47:52 1657763272 7.4248 2022-07-14 01:46:52 1657763212 7.4273 2022-07-14 01:45:52 1657763152 7.4208 2022-07-14 01:44:52 1657763092 7.4273 2022-07-14 01:43:52 1657763032 7.4278 2022-07-14 01:42:52 1657762972 7.4273 2022-07-14 01:41:52 1657762912 7.4298 2022-07-14 01:40:52 1657762852 7.4223 2022-07-14 01:39:52 1657762792 7.4258 2022-07-14 01:38:52 1657762732 7.4238 2022-07-14 01:37:52 1657762672 7.4283 2022-07-14 01:36:52 1657762612 7.4308 2022-07-14 01:35:52 1657762552 7.4308 2022-07-14 01:34:52 1657762492 7.4298 2022-07-14 01:33:52 1657762432 7.4338 2022-07-14 01:32:52 1657762372 7.4353 2022-07-14 01:31:52 1657762312 7.4278 2022-07-14 01:30:52 1657762252 7.4243 2022-07-14 01:29:52 1657762192 7.4183 2022-07-14 01:28:52 1657762132 7.4213 2022-07-14 01:27:52 1657762072 7.4188 2022-07-14 01:26:52 1657762012 7.4183 2022-07-14 01:25:52 1657761952 7.4228 2022-07-14 01:24:52 1657761892 7.4213 2022-07-14 01:23:52 1657761832 7.4248 2022-07-14 01:22:52 1657761772 7.4263 2022-07-14 01:21:52 1657761712 7.4283 2022-07-14 01:20:52 1657761652 7.4283 2022-07-14 01:19:52 1657761592 7.4253 2022-07-14 01:18:52 1657761532 7.4223 2022-07-14 01:17:52 1657761472 7.4223 2022-07-14 01:16:52 1657761412 7.4218 2022-07-14 01:15:52 1657761352 7.4238 2022-07-14 01:14:52 1657761292 7.4203 2022-07-14 01:13:52 1657761232 7.4203 2022-07-14 01:12:52 1657761172 7.4268 2022-07-14 01:11:52 1657761112 7.4258 2022-07-14 01:10:52 1657761052 7.4203 2022-07-14 01:09:52 1657760992 7.4253 2022-07-14 01:08:52 1657760932 7.4263 2022-07-14 01:07:52 1657760872 7.4253 2022-07-14 01:06:52 1657760812 7.4303 2022-07-14 01:05:52 1657760752 7.4283 2022-07-14 01:04:52 1657760692 7.4283 2022-07-14 01:03:52 1657760632 7.4268 2022-07-14 01:02:52 1657760572 7.4328 2022-07-14 01:01:52 1657760512 7.4263 2022-07-14 01:00:52 1657760452 7.4308 2022-07-14 00:59:52 1657760392 7.4318 2022-07-14 00:58:52 1657760332 7.4258 2022-07-14 00:57:52 1657760272 7.4273 2022-07-14 00:56:52 1657760212 7.4248 2022-07-14 00:55:52 1657760152 7.4243 2022-07-14 00:54:52 1657760092 7.4233 2022-07-14 00:53:52 1657760032 7.4238 2022-07-14 00:52:52 1657759972 7.4283 2022-07-14 00:51:52 1657759912 7.4278 2022-07-14 00:50:52 1657759852 7.4243 2022-07-14 00:49:52 1657759792 7.4268 2022-07-14 00:48:52 1657759732 7.4288 2022-07-14 00:47:52 1657759672 7.4313 2022-07-14 00:46:52 1657759612 7.4343 2022-07-14 00:45:52 1657759552 7.4343 2022-07-14 00:44:52 1657759492 7.4293 2022-07-14 00:43:52 1657759432 7.4368 2022-07-14 00:42:52 1657759372 7.4303 2022-07-14 00:41:52 1657759312 7.4213 2022-07-14 00:40:52 1657759252 7.4253 2022-07-14 00:39:52 1657759192 7.4188 2022-07-14 00:38:52 1657759132 7.4233 2022-07-14 00:37:52 1657759072 7.4193 2022-07-14 00:36:52 1657759012 7.4248 2022-07-14 00:35:52 1657758952 7.4313 2022-07-14 00:34:52 1657758892 7.4313 2022-07-14 00:33:52 1657758832 7.4273 2022-07-14 00:32:52 1657758772 7.4313 2022-07-14 00:31:52 1657758712 7.4213 2022-07-14 00:30:52 1657758652 7.4188 2022-07-14 00:29:52 1657758592 7.4278 2022-07-14 00:28:52 1657758532 7.4293 2022-07-14 00:27:52 1657758472 7.4268 2022-07-14 00:26:52 1657758412 7.4278 2022-07-14 00:25:52 1657758352 7.4273 2022-07-14 00:24:52 1657758292 7.4293 2022-07-14 00:23:52 1657758232 7.4263 2022-07-14 00:22:52 1657758172 7.4268 2022-07-14 00:21:52 1657758112 7.4288 2022-07-14 00:20:52 1657758052 7.4333 2022-07-14 00:19:52 1657757992 7.4268 2022-07-14 00:18:52 1657757932 7.4253 2022-07-14 00:17:52 1657757872 7.4293 2022-07-14 00:16:52 1657757812 7.4313 2022-07-14 00:15:52 1657757752 7.4258 2022-07-14 00:14:52 1657757692 7.4313 2022-07-14 00:13:52 1657757632 7.4283 2022-07-14 00:12:52 1657757572 7.4288 2022-07-14 00:11:52 1657757512 7.4273 2022-07-14 00:10:52 1657757452 7.4308 2022-07-14 00:09:52 1657757392 7.4253 2022-07-14 00:08:52 1657757332 7.4323 2022-07-14 00:07:52 1657757272 7.4288 2022-07-14 00:06:52 1657757212 7.4293 2022-07-14 00:05:52 1657757152 7.4113 2022-07-14 00:04:52 1657757092 7.4273 2022-07-14 00:03:52 1657757032 7.4253 2022-07-14 00:02:52 1657756972 7.4303 2022-07-14 00:01:52 1657756912 7.4328 2022-07-14 00:00:52 1657756852 7.4278