#Date Unixtime Value #------------------------------------------------- 2022-07-12 23:59:55 1657670395 7.4273 2022-07-12 23:58:55 1657670335 7.4298 2022-07-12 23:57:55 1657670275 7.4333 2022-07-12 23:56:55 1657670215 7.4353 2022-07-12 23:55:55 1657670155 7.4283 2022-07-12 23:54:55 1657670095 7.4293 2022-07-12 23:53:55 1657670035 7.4398 2022-07-12 23:52:55 1657669975 7.4363 2022-07-12 23:51:55 1657669915 7.4308 2022-07-12 23:50:55 1657669855 7.4293 2022-07-12 23:49:55 1657669795 7.4323 2022-07-12 23:48:55 1657669735 7.4373 2022-07-12 23:47:55 1657669675 7.4298 2022-07-12 23:46:55 1657669615 7.4333 2022-07-12 23:45:55 1657669555 7.4358 2022-07-12 23:44:55 1657669495 7.4363 2022-07-12 23:43:55 1657669435 7.4368 2022-07-12 23:42:55 1657669375 7.4338 2022-07-12 23:41:55 1657669315 7.4353 2022-07-12 23:40:55 1657669255 7.4373 2022-07-12 23:39:55 1657669195 7.4353 2022-07-12 23:38:55 1657669135 7.4408 2022-07-12 23:37:55 1657669075 7.4348 2022-07-12 23:36:55 1657669015 7.4408 2022-07-12 23:35:55 1657668955 7.4363 2022-07-12 23:34:55 1657668895 7.4313 2022-07-12 23:33:55 1657668835 7.4338 2022-07-12 23:32:55 1657668775 7.4278 2022-07-12 23:31:55 1657668715 7.4288 2022-07-12 23:30:55 1657668655 7.4268 2022-07-12 23:29:55 1657668595 7.4343 2022-07-12 23:28:55 1657668535 7.4218 2022-07-12 23:27:55 1657668475 7.4258 2022-07-12 23:26:55 1657668415 7.4253 2022-07-12 23:25:55 1657668355 7.4323 2022-07-12 23:24:53 1657668293 7.4338 2022-07-12 23:23:51 1657668231 7.4328 2022-07-12 23:22:53 1657668173 7.4288 2022-07-12 23:21:50 1657668110 7.4333 2022-07-12 23:20:49 1657668049 7.4358 2022-07-12 23:19:48 1657667988 7.4303 2022-07-12 23:18:48 1657667928 7.4358 2022-07-12 23:17:48 1657667868 7.4328 2022-07-12 23:16:48 1657667808 7.4418 2022-07-12 23:15:48 1657667748 7.4233 2022-07-12 23:14:48 1657667688 7.4318 2022-07-12 23:13:48 1657667628 7.4323 2022-07-12 23:12:48 1657667568 7.4288 2022-07-12 23:11:48 1657667508 7.4293 2022-07-12 23:10:48 1657667448 7.4298 2022-07-12 23:09:48 1657667388 7.4283 2022-07-12 23:08:48 1657667328 7.4248 2022-07-12 23:07:48 1657667268 7.4263 2022-07-12 23:06:48 1657667208 7.4278 2022-07-12 23:05:48 1657667148 7.4308 2022-07-12 23:04:48 1657667088 7.4328 2022-07-12 23:03:48 1657667028 7.4288 2022-07-12 23:02:48 1657666968 7.4338 2022-07-12 23:01:48 1657666908 7.4318 2022-07-12 23:00:48 1657666848 7.4343 2022-07-12 22:59:48 1657666788 7.4348 2022-07-12 22:58:48 1657666728 7.4328 2022-07-12 22:57:48 1657666668 7.4288 2022-07-12 22:56:48 1657666608 7.4313 2022-07-12 22:55:48 1657666548 7.4348 2022-07-12 22:54:48 1657666488 7.4368 2022-07-12 22:53:48 1657666428 7.4323 2022-07-12 22:52:48 1657666368 7.4333 2022-07-12 22:51:44 1657666304 7.4393 2022-07-12 22:51:00 1657666260 7.4373 2022-07-12 22:49:57 1657666197 7.4358 2022-07-12 22:48:56 1657666136 7.4333 2022-07-12 22:47:55 1657666075 7.4283 2022-07-12 22:46:55 1657666015 7.4293 2022-07-12 22:45:54 1657665954 7.4278 2022-07-12 22:44:55 1657665895 7.4293 2022-07-12 22:43:54 1657665834 7.4218 2022-07-12 22:42:54 1657665774 7.4253 2022-07-12 22:41:54 1657665714 7.4363 2022-07-12 22:40:54 1657665654 7.4358 2022-07-12 22:39:54 1657665594 7.4383 2022-07-12 22:38:54 1657665534 7.4333 2022-07-12 22:37:54 1657665474 7.4328 2022-07-12 22:36:54 1657665414 7.4298 2022-07-12 22:35:54 1657665354 7.4308 2022-07-12 22:34:54 1657665294 7.4328 2022-07-12 22:33:54 1657665234 7.4328 2022-07-12 22:32:54 1657665174 7.4268 2022-07-12 22:31:54 1657665114 7.4238 2022-07-12 22:30:53 1657665053 7.4278 2022-07-12 22:29:52 1657664992 7.4213 2022-07-12 22:28:52 1657664932 7.4248 2022-07-12 22:27:51 1657664871 7.4333 2022-07-12 22:26:50 1657664810 7.4298 2022-07-12 22:25:51 1657664751 7.4278 2022-07-12 22:24:48 1657664688 7.4303 2022-07-12 22:23:49 1657664629 7.4318 2022-07-12 22:22:49 1657664569 7.4308 2022-07-12 22:21:46 1657664506 7.4318 2022-07-12 22:20:46 1657664446 7.4278 2022-07-12 22:19:57 1657664397 7.4333 2022-07-12 22:18:57 1657664337 7.4318 2022-07-12 22:17:57 1657664277 7.4313 2022-07-12 22:16:57 1657664217 7.4333 2022-07-12 22:15:57 1657664157 7.4358 2022-07-12 22:14:57 1657664097 7.4293 2022-07-12 22:13:57 1657664037 7.4308 2022-07-12 22:12:57 1657663977 7.4388 2022-07-12 22:11:57 1657663917 7.4373 2022-07-12 22:10:57 1657663857 7.4383 2022-07-12 22:09:57 1657663797 7.4353 2022-07-12 22:08:57 1657663737 7.4403 2022-07-12 22:07:57 1657663677 7.4353 2022-07-12 22:06:57 1657663617 7.4373 2022-07-12 22:05:57 1657663557 7.4393 2022-07-12 22:04:57 1657663497 7.4378 2022-07-12 22:03:57 1657663437 7.4373 2022-07-12 22:02:57 1657663377 7.4403 2022-07-12 22:01:57 1657663317 7.4453 2022-07-12 22:00:56 1657663256 7.4353 2022-07-12 21:59:57 1657663197 7.4358 2022-07-12 21:58:56 1657663136 7.4428 2022-07-12 21:57:57 1657663077 7.4378 2022-07-12 21:56:57 1657663017 7.4333 2022-07-12 21:55:57 1657662957 7.4318 2022-07-12 21:54:57 1657662897 7.4403 2022-07-12 21:53:57 1657662837 7.4333 2022-07-12 21:52:57 1657662777 7.4373 2022-07-12 21:51:57 1657662717 7.4328 2022-07-12 21:50:57 1657662657 7.4368 2022-07-12 21:49:57 1657662597 7.4398 2022-07-12 21:48:56 1657662536 7.4458 2022-07-12 21:47:56 1657662476 7.4408 2022-07-12 21:46:56 1657662416 7.4323 2022-07-12 21:45:54 1657662354 7.4408 2022-07-12 21:44:53 1657662293 7.4363 2022-07-12 21:43:53 1657662233 7.4328 2022-07-12 21:42:53 1657662173 7.4318 2022-07-12 21:41:53 1657662113 7.4248 2022-07-12 21:40:53 1657662053 7.4303 2022-07-12 21:39:53 1657661993 7.4258 2022-07-12 21:38:53 1657661933 7.4308 2022-07-12 21:37:53 1657661873 7.4318 2022-07-12 21:36:53 1657661813 7.4283 2022-07-12 21:35:53 1657661753 7.4343 2022-07-12 21:34:53 1657661693 7.4313 2022-07-12 21:33:53 1657661633 7.4298 2022-07-12 21:32:53 1657661573 7.4323 2022-07-12 21:31:53 1657661513 7.4363 2022-07-12 21:30:53 1657661453 7.4363 2022-07-12 21:29:53 1657661393 7.4318 2022-07-12 21:28:53 1657661333 7.4368 2022-07-12 21:27:53 1657661273 7.4318 2022-07-12 21:26:53 1657661213 7.4358 2022-07-12 21:25:53 1657661153 7.4403 2022-07-12 21:24:53 1657661093 7.4368 2022-07-12 21:23:53 1657661033 7.4363 2022-07-12 21:22:53 1657660973 7.4388 2022-07-12 21:21:53 1657660913 7.4363 2022-07-12 21:20:53 1657660853 7.4378 2022-07-12 21:19:53 1657660793 7.4278 2022-07-12 21:18:53 1657660733 7.4363 2022-07-12 21:17:53 1657660673 7.4358 2022-07-12 21:16:53 1657660613 7.4393 2022-07-12 21:15:53 1657660553 7.4368 2022-07-12 21:14:53 1657660493 7.4383 2022-07-12 21:13:53 1657660433 7.4358 2022-07-12 21:12:53 1657660373 7.4318 2022-07-12 21:11:53 1657660313 7.4328 2022-07-12 21:10:53 1657660253 7.4348 2022-07-12 21:09:53 1657660193 7.4328 2022-07-12 21:08:53 1657660133 7.4308 2022-07-12 21:07:53 1657660073 7.4318 2022-07-12 21:06:53 1657660013 7.4338 2022-07-12 21:05:53 1657659953 7.4298 2022-07-12 21:04:53 1657659893 7.4368 2022-07-12 21:03:53 1657659833 7.4358 2022-07-12 21:02:53 1657659773 7.4358 2022-07-12 21:01:53 1657659713 7.4393 2022-07-12 21:00:53 1657659653 7.4388 2022-07-12 20:59:53 1657659593 7.4433 2022-07-12 20:58:53 1657659533 7.4403 2022-07-12 20:57:53 1657659473 7.4323 2022-07-12 20:56:53 1657659413 7.4328 2022-07-12 20:55:53 1657659353 7.4358 2022-07-12 20:54:53 1657659293 7.4308 2022-07-12 20:53:53 1657659233 7.4323 2022-07-12 20:52:53 1657659173 7.4363 2022-07-12 20:51:53 1657659113 7.4388 2022-07-12 20:50:53 1657659053 7.4348 2022-07-12 20:49:53 1657658993 7.4343 2022-07-12 20:48:53 1657658933 7.4348 2022-07-12 20:47:53 1657658873 7.4373 2022-07-12 20:46:53 1657658813 7.4388 2022-07-12 20:45:53 1657658753 7.4398 2022-07-12 20:44:53 1657658693 7.4363 2022-07-12 20:43:53 1657658633 7.4343 2022-07-12 20:42:53 1657658573 7.4388 2022-07-12 20:41:53 1657658513 7.4353 2022-07-12 20:40:53 1657658453 7.4358 2022-07-12 20:39:53 1657658393 7.4363 2022-07-12 20:38:53 1657658333 7.4353 2022-07-12 20:37:53 1657658273 7.4393 2022-07-12 20:36:53 1657658213 7.4373 2022-07-12 20:35:53 1657658153 7.4358 2022-07-12 20:34:53 1657658093 7.4403 2022-07-12 20:33:53 1657658033 7.4398 2022-07-12 20:32:53 1657657973 7.4363 2022-07-12 20:31:53 1657657913 7.4398 2022-07-12 20:30:53 1657657853 7.4413 2022-07-12 20:29:53 1657657793 7.4428 2022-07-12 20:28:53 1657657733 7.4403 2022-07-12 20:27:53 1657657673 7.4333 2022-07-12 20:26:53 1657657613 7.4323 2022-07-12 20:25:53 1657657553 7.4328 2022-07-12 20:24:53 1657657493 7.4273 2022-07-12 20:23:53 1657657433 7.4298 2022-07-12 20:22:53 1657657373 7.4328 2022-07-12 20:21:53 1657657313 7.4333 2022-07-12 20:20:53 1657657253 7.4383 2022-07-12 20:19:53 1657657193 7.4343 2022-07-12 20:18:53 1657657133 7.4388 2022-07-12 20:17:53 1657657073 7.4403 2022-07-12 20:16:53 1657657013 7.4403 2022-07-12 20:15:53 1657656953 7.4393 2022-07-12 20:14:53 1657656893 7.4338 2022-07-12 20:13:53 1657656833 7.4333 2022-07-12 20:12:53 1657656773 7.4368 2022-07-12 20:11:53 1657656713 7.4393 2022-07-12 20:10:53 1657656653 7.4363 2022-07-12 20:09:53 1657656593 7.4288 2022-07-12 20:08:53 1657656533 7.4288 2022-07-12 20:07:53 1657656473 7.4338 2022-07-12 20:06:53 1657656413 7.4328 2022-07-12 20:05:53 1657656353 7.4358 2022-07-12 20:04:53 1657656293 7.4363 2022-07-12 20:03:53 1657656233 7.4383 2022-07-12 20:02:53 1657656173 7.4398 2022-07-12 20:01:53 1657656113 7.4343 2022-07-12 20:00:53 1657656053 7.4353 2022-07-12 19:59:53 1657655993 7.4343 2022-07-12 19:58:53 1657655933 7.4328 2022-07-12 19:57:53 1657655873 7.4308 2022-07-12 19:56:53 1657655813 7.4323 2022-07-12 19:55:53 1657655753 7.4348 2022-07-12 19:54:53 1657655693 7.4418 2022-07-12 19:53:53 1657655633 7.4368 2022-07-12 19:52:53 1657655573 7.4398 2022-07-12 19:51:53 1657655513 7.4403 2022-07-12 19:50:53 1657655453 7.4328 2022-07-12 19:49:53 1657655393 7.4368 2022-07-12 19:48:53 1657655333 7.4398 2022-07-12 19:47:53 1657655273 7.4373 2022-07-12 19:46:53 1657655213 7.4478 2022-07-12 19:45:53 1657655153 7.4343 2022-07-12 19:44:53 1657655093 7.4438 2022-07-12 19:43:53 1657655033 7.4418 2022-07-12 19:42:53 1657654973 7.4388 2022-07-12 19:41:53 1657654913 7.4428 2022-07-12 19:40:53 1657654853 7.4358 2022-07-12 19:39:53 1657654793 7.4378 2022-07-12 19:38:53 1657654733 7.4373 2022-07-12 19:37:53 1657654673 7.4303 2022-07-12 19:36:53 1657654613 7.4373 2022-07-12 19:35:53 1657654553 7.4383 2022-07-12 19:34:53 1657654493 7.4323 2022-07-12 19:33:53 1657654433 7.4348 2022-07-12 19:32:53 1657654373 7.4368 2022-07-12 19:31:53 1657654313 7.4393 2022-07-12 19:30:53 1657654253 7.4358 2022-07-12 19:29:53 1657654193 7.4433 2022-07-12 19:28:53 1657654133 7.4363 2022-07-12 19:27:53 1657654073 7.4403 2022-07-12 19:26:53 1657654013 7.4408 2022-07-12 19:25:53 1657653953 7.4388 2022-07-12 19:24:53 1657653893 7.4368 2022-07-12 19:23:53 1657653833 7.4358 2022-07-12 19:22:53 1657653773 7.4353 2022-07-12 19:21:53 1657653713 7.4348 2022-07-12 19:20:53 1657653653 7.4353 2022-07-12 19:19:53 1657653593 7.4378 2022-07-12 19:18:53 1657653533 7.4393 2022-07-12 19:17:53 1657653473 7.4318 2022-07-12 19:16:53 1657653413 7.4338 2022-07-12 19:15:53 1657653353 7.4383 2022-07-12 19:14:53 1657653293 7.4393 2022-07-12 19:13:53 1657653233 7.4388 2022-07-12 19:12:53 1657653173 7.4353 2022-07-12 19:11:53 1657653113 7.4343 2022-07-12 19:10:53 1657653053 7.4383 2022-07-12 19:09:53 1657652993 7.4353 2022-07-12 19:08:53 1657652933 7.4353 2022-07-12 19:07:53 1657652873 7.4368 2022-07-12 19:06:53 1657652813 7.4388 2022-07-12 19:05:53 1657652753 7.4368 2022-07-12 19:04:53 1657652693 7.4383 2022-07-12 19:03:53 1657652633 7.4368 2022-07-12 19:02:53 1657652573 7.4403 2022-07-12 19:01:53 1657652513 7.4423 2022-07-12 19:00:53 1657652453 7.4428 2022-07-12 18:59:53 1657652393 7.4393 2022-07-12 18:58:53 1657652333 7.4388 2022-07-12 18:57:53 1657652273 7.4443 2022-07-12 18:56:53 1657652213 7.4413 2022-07-12 18:55:53 1657652153 7.4463 2022-07-12 18:54:53 1657652093 7.4433 2022-07-12 18:53:53 1657652033 7.4448 2022-07-12 18:52:53 1657651973 7.4433 2022-07-12 18:51:53 1657651913 7.4438 2022-07-12 18:50:53 1657651853 7.4433 2022-07-12 18:49:53 1657651793 7.4398 2022-07-12 18:48:53 1657651733 7.4388 2022-07-12 18:47:53 1657651673 7.4418 2022-07-12 18:46:53 1657651613 7.4378 2022-07-12 18:45:53 1657651553 7.4303 2022-07-12 18:44:53 1657651493 7.4283 2022-07-12 18:43:53 1657651433 7.4343 2022-07-12 18:42:53 1657651373 7.4338 2022-07-12 18:41:53 1657651313 7.4358 2022-07-12 18:40:53 1657651253 7.4423 2022-07-12 18:39:53 1657651193 7.4428 2022-07-12 18:38:53 1657651133 7.4388 2022-07-12 18:37:53 1657651073 7.4403 2022-07-12 18:36:53 1657651013 7.4418 2022-07-12 18:35:53 1657650953 7.4418 2022-07-12 18:34:53 1657650893 7.4373 2022-07-12 18:33:53 1657650833 7.4363 2022-07-12 18:32:53 1657650773 7.4383 2022-07-12 18:31:53 1657650713 7.4418 2022-07-12 18:30:53 1657650653 7.4378 2022-07-12 18:29:53 1657650593 7.4483 2022-07-12 18:28:53 1657650533 7.4458 2022-07-12 18:27:53 1657650473 7.4403 2022-07-12 18:26:53 1657650413 7.4363 2022-07-12 18:25:53 1657650353 7.4393 2022-07-12 18:24:53 1657650293 7.4428 2022-07-12 18:23:53 1657650233 7.4418 2022-07-12 18:22:53 1657650173 7.4388 2022-07-12 18:21:53 1657650113 7.4403 2022-07-12 18:20:53 1657650053 7.4353 2022-07-12 18:19:53 1657649993 7.4383 2022-07-12 18:18:53 1657649933 7.4368 2022-07-12 18:17:53 1657649873 7.4403 2022-07-12 18:16:53 1657649813 7.4373 2022-07-12 18:15:53 1657649753 7.4378 2022-07-12 18:14:53 1657649693 7.4378 2022-07-12 18:13:53 1657649633 7.4378 2022-07-12 18:12:53 1657649573 7.4423 2022-07-12 18:11:53 1657649513 7.4403 2022-07-12 18:10:53 1657649453 7.4428 2022-07-12 18:09:53 1657649393 7.4418 2022-07-12 18:08:53 1657649333 7.4448 2022-07-12 18:07:53 1657649273 7.4468 2022-07-12 18:06:53 1657649213 7.4433 2022-07-12 18:05:53 1657649153 7.4468 2022-07-12 18:04:53 1657649093 7.4423 2022-07-12 18:03:53 1657649033 7.4458 2022-07-12 18:02:53 1657648973 7.4543 2022-07-12 18:01:53 1657648913 7.4423 2022-07-12 18:00:53 1657648853 7.4473 2022-07-12 17:59:53 1657648793 7.4483 2022-07-12 17:58:53 1657648733 7.4453 2022-07-12 17:57:53 1657648673 7.4498 2022-07-12 17:56:53 1657648613 7.4443 2022-07-12 17:55:53 1657648553 7.4398 2022-07-12 17:54:53 1657648493 7.4428 2022-07-12 17:53:53 1657648433 7.4413 2022-07-12 17:52:53 1657648373 7.4373 2022-07-12 17:51:53 1657648313 7.4358 2022-07-12 17:50:53 1657648253 7.4323 2022-07-12 17:49:53 1657648193 7.4288 2022-07-12 17:48:53 1657648133 7.4408 2022-07-12 17:47:53 1657648073 7.4383 2022-07-12 17:46:53 1657648013 7.4413 2022-07-12 17:45:53 1657647953 7.4403 2022-07-12 17:44:53 1657647893 7.4433 2022-07-12 17:43:53 1657647833 7.4413 2022-07-12 17:42:53 1657647773 7.4388 2022-07-12 17:41:53 1657647713 7.4453 2022-07-12 17:40:53 1657647653 7.4423 2022-07-12 17:39:53 1657647593 7.4448 2022-07-12 17:38:53 1657647533 7.4458 2022-07-12 17:37:53 1657647473 7.4463 2022-07-12 17:36:53 1657647413 7.4418 2022-07-12 17:35:53 1657647353 7.4413 2022-07-12 17:34:53 1657647293 7.4498 2022-07-12 17:33:53 1657647233 7.4448 2022-07-12 17:32:53 1657647173 7.4398 2022-07-12 17:31:53 1657647113 7.4443 2022-07-12 17:30:53 1657647053 7.4443 2022-07-12 17:29:53 1657646993 7.4453 2022-07-12 17:28:53 1657646933 7.4423 2022-07-12 17:27:53 1657646873 7.4433 2022-07-12 17:26:53 1657646813 7.4433 2022-07-12 17:25:53 1657646753 7.4403 2022-07-12 17:24:53 1657646693 7.4403 2022-07-12 17:23:53 1657646633 7.4458 2022-07-12 17:22:53 1657646573 7.4463 2022-07-12 17:21:53 1657646513 7.4408 2022-07-12 17:20:53 1657646453 7.4418 2022-07-12 17:19:53 1657646393 7.4418 2022-07-12 17:18:53 1657646333 7.4428 2022-07-12 17:17:53 1657646273 7.4433 2022-07-12 17:16:53 1657646213 7.4448 2022-07-12 17:15:53 1657646153 7.4448 2022-07-12 17:14:53 1657646093 7.4413 2022-07-12 17:13:53 1657646033 7.4408 2022-07-12 17:12:53 1657645973 7.4358 2022-07-12 17:11:53 1657645913 7.4428 2022-07-12 17:10:53 1657645853 7.4573 2022-07-12 17:09:53 1657645793 7.4463 2022-07-12 17:08:53 1657645733 7.4328 2022-07-12 17:07:53 1657645673 7.4493 2022-07-12 17:06:53 1657645613 7.4478 2022-07-12 17:05:53 1657645553 7.4523 2022-07-12 17:04:53 1657645493 7.4418 2022-07-12 17:03:53 1657645433 7.4418 2022-07-12 17:02:53 1657645373 7.4438 2022-07-12 17:01:53 1657645313 7.4488 2022-07-12 17:00:53 1657645253 7.4463 2022-07-12 16:59:53 1657645193 7.4443 2022-07-12 16:58:53 1657645133 7.4533 2022-07-12 16:57:53 1657645073 7.4498 2022-07-12 16:56:53 1657645013 7.4488 2022-07-12 16:55:53 1657644953 7.4483 2022-07-12 16:54:53 1657644893 7.4463 2022-07-12 16:53:53 1657644833 7.4433 2022-07-12 16:52:53 1657644773 7.4368 2022-07-12 16:51:53 1657644713 7.4388 2022-07-12 16:50:53 1657644653 7.4413 2022-07-12 16:49:53 1657644593 7.4403 2022-07-12 16:48:53 1657644533 7.4403 2022-07-12 16:47:53 1657644473 7.4448 2022-07-12 16:46:53 1657644413 7.4353 2022-07-12 16:45:53 1657644353 7.4438 2022-07-12 16:44:53 1657644293 7.4473 2022-07-12 16:43:53 1657644233 7.4508 2022-07-12 16:42:53 1657644173 7.4518 2022-07-12 16:41:53 1657644113 7.4483 2022-07-12 16:40:53 1657644053 7.4503 2022-07-12 16:39:53 1657643993 7.4428 2022-07-12 16:38:53 1657643933 7.4448 2022-07-12 16:37:53 1657643873 7.4443 2022-07-12 16:36:53 1657643813 7.4448 2022-07-12 16:35:53 1657643753 7.4433 2022-07-12 16:34:53 1657643693 7.4468 2022-07-12 16:33:53 1657643633 7.4453 2022-07-12 16:32:53 1657643573 7.4483 2022-07-12 16:31:53 1657643513 7.4528 2022-07-12 16:30:53 1657643453 7.4468 2022-07-12 16:29:53 1657643393 7.4498 2022-07-12 16:28:53 1657643333 7.4468 2022-07-12 16:27:53 1657643273 7.4473 2022-07-12 16:26:53 1657643213 7.4488 2022-07-12 16:25:53 1657643153 7.4503 2022-07-12 16:24:53 1657643093 7.4563 2022-07-12 16:23:53 1657643033 7.4503 2022-07-12 16:22:53 1657642973 7.4458 2022-07-12 16:21:53 1657642913 7.4428 2022-07-12 16:20:53 1657642853 7.4473 2022-07-12 16:19:53 1657642793 7.4463 2022-07-12 16:18:53 1657642733 7.4493 2022-07-12 16:17:53 1657642673 7.4463 2022-07-12 16:16:53 1657642613 7.4393 2022-07-12 16:15:53 1657642553 7.4413 2022-07-12 16:14:53 1657642493 7.4508 2022-07-12 16:13:53 1657642433 7.4468 2022-07-12 16:12:53 1657642373 7.4498 2022-07-12 16:11:53 1657642313 7.4463 2022-07-12 16:10:53 1657642253 7.4463 2022-07-12 16:09:53 1657642193 7.4473 2022-07-12 16:08:53 1657642133 7.4473 2022-07-12 16:07:53 1657642073 7.4493 2022-07-12 16:06:53 1657642013 7.4493 2022-07-12 16:05:53 1657641953 7.4508 2022-07-12 16:04:53 1657641893 7.4483 2022-07-12 16:03:53 1657641833 7.4478 2022-07-12 16:02:53 1657641773 7.4478 2022-07-12 16:01:53 1657641713 7.4518 2022-07-12 16:00:53 1657641653 7.4518 2022-07-12 15:59:53 1657641593 7.4503 2022-07-12 15:58:53 1657641533 7.4478 2022-07-12 15:57:53 1657641473 7.4473 2022-07-12 15:56:53 1657641413 7.4518 2022-07-12 15:55:53 1657641353 7.4498 2022-07-12 15:54:53 1657641293 7.4463 2022-07-12 15:53:53 1657641233 7.4443 2022-07-12 15:52:53 1657641173 7.4408 2022-07-12 15:51:53 1657641113 7.4413 2022-07-12 15:50:53 1657641053 7.4423 2022-07-12 15:49:53 1657640993 7.4438 2022-07-12 15:48:53 1657640933 7.4438 2022-07-12 15:47:53 1657640873 7.4438 2022-07-12 15:46:53 1657640813 7.4483 2022-07-12 15:45:53 1657640753 7.4508 2022-07-12 15:44:53 1657640693 7.4488 2022-07-12 15:43:53 1657640633 7.4488 2022-07-12 15:42:53 1657640573 7.4438 2022-07-12 15:41:53 1657640513 7.4473 2022-07-12 15:40:53 1657640453 7.4453 2022-07-12 15:39:53 1657640393 7.4458 2022-07-12 15:38:53 1657640333 7.4443 2022-07-12 15:37:53 1657640273 7.4488 2022-07-12 15:36:53 1657640213 7.4513 2022-07-12 15:35:53 1657640153 7.4523 2022-07-12 15:34:53 1657640093 7.4498 2022-07-12 15:33:53 1657640033 7.4503 2022-07-12 15:32:53 1657639973 7.4453 2022-07-12 15:31:53 1657639913 7.4453 2022-07-12 15:30:53 1657639853 7.4443 2022-07-12 15:29:53 1657639793 7.4508 2022-07-12 15:28:53 1657639733 7.4458 2022-07-12 15:27:53 1657639673 7.4463 2022-07-12 15:26:53 1657639613 7.4493 2022-07-12 15:25:53 1657639553 7.4478 2022-07-12 15:24:53 1657639493 7.4458 2022-07-12 15:23:53 1657639433 7.4478 2022-07-12 15:22:53 1657639373 7.4448 2022-07-12 15:21:53 1657639313 7.4403 2022-07-12 15:20:53 1657639253 7.4443 2022-07-12 15:19:53 1657639193 7.4463 2022-07-12 15:18:53 1657639133 7.4478 2022-07-12 15:17:53 1657639073 7.4493 2022-07-12 15:16:53 1657639013 7.4518 2022-07-12 15:15:53 1657638953 7.4483 2022-07-12 15:14:53 1657638893 7.4413 2022-07-12 15:13:53 1657638833 7.4478 2022-07-12 15:12:53 1657638773 7.4458 2022-07-12 15:11:53 1657638713 7.4468 2022-07-12 15:10:53 1657638653 7.4513 2022-07-12 15:09:53 1657638593 7.4533 2022-07-12 15:08:53 1657638533 7.4488 2022-07-12 15:07:53 1657638473 7.4503 2022-07-12 15:06:53 1657638413 7.4528 2022-07-12 15:05:53 1657638353 7.4538 2022-07-12 15:04:53 1657638293 7.4478 2022-07-12 15:03:53 1657638233 7.4478 2022-07-12 15:02:53 1657638173 7.4588 2022-07-12 15:01:53 1657638113 7.4528 2022-07-12 15:00:53 1657638053 7.4628 2022-07-12 14:59:53 1657637993 7.4488 2022-07-12 14:58:53 1657637933 7.4403 2022-07-12 14:57:53 1657637873 7.4463 2022-07-12 14:56:53 1657637813 7.4443 2022-07-12 14:55:53 1657637753 7.4438 2022-07-12 14:54:53 1657637693 7.4443 2022-07-12 14:53:53 1657637633 7.4473 2022-07-12 14:52:53 1657637573 7.4448 2022-07-12 14:51:53 1657637513 7.4478 2022-07-12 14:50:53 1657637453 7.4498 2022-07-12 14:49:53 1657637393 7.4478 2022-07-12 14:48:53 1657637333 7.4503 2022-07-12 14:47:53 1657637273 7.4508 2022-07-12 14:46:53 1657637213 7.4448 2022-07-12 14:45:53 1657637153 7.4478 2022-07-12 14:44:53 1657637093 7.4553 2022-07-12 14:43:53 1657637033 7.4433 2022-07-12 14:42:53 1657636973 7.4468 2022-07-12 14:41:53 1657636913 7.4478 2022-07-12 14:40:53 1657636853 7.4428 2022-07-12 14:39:53 1657636793 7.4413 2022-07-12 14:38:53 1657636733 7.4443 2022-07-12 14:37:53 1657636673 7.4473 2022-07-12 14:36:53 1657636613 7.4483 2022-07-12 14:35:53 1657636553 7.4493 2022-07-12 14:34:53 1657636493 7.4493 2022-07-12 14:33:53 1657636433 7.4438 2022-07-12 14:32:53 1657636373 7.4453 2022-07-12 14:31:53 1657636313 7.4468 2022-07-12 14:30:53 1657636253 7.4468 2022-07-12 14:29:53 1657636193 7.4448 2022-07-12 14:28:53 1657636133 7.4433 2022-07-12 14:27:53 1657636073 7.4443 2022-07-12 14:26:53 1657636013 7.4493 2022-07-12 14:25:53 1657635953 7.4518 2022-07-12 14:24:53 1657635893 7.4533 2022-07-12 14:23:53 1657635833 7.4493 2022-07-12 14:22:53 1657635773 7.4453 2022-07-12 14:21:53 1657635713 7.4503 2022-07-12 14:20:53 1657635653 7.4503 2022-07-12 14:19:53 1657635593 7.4458 2022-07-12 14:18:53 1657635533 7.4438 2022-07-12 14:17:53 1657635473 7.4473 2022-07-12 14:16:53 1657635413 7.4513 2022-07-12 14:15:53 1657635353 7.4518 2022-07-12 14:14:53 1657635293 7.4533 2022-07-12 14:13:53 1657635233 7.4548 2022-07-12 14:12:53 1657635173 7.4503 2022-07-12 14:11:53 1657635113 7.4563 2022-07-12 14:10:53 1657635053 7.4543 2022-07-12 14:09:53 1657634993 7.4533 2022-07-12 14:08:53 1657634933 7.4468 2022-07-12 14:07:53 1657634873 7.4503 2022-07-12 14:06:53 1657634813 7.4478 2022-07-12 14:05:53 1657634753 7.4513 2022-07-12 14:04:53 1657634693 7.4488 2022-07-12 14:03:53 1657634633 7.4533 2022-07-12 14:02:53 1657634573 7.4493 2022-07-12 14:01:53 1657634513 7.4498 2022-07-12 14:00:53 1657634453 7.4473 2022-07-12 13:59:53 1657634393 7.4418 2022-07-12 13:58:53 1657634333 7.4483 2022-07-12 13:57:53 1657634273 7.4538 2022-07-12 13:56:53 1657634213 7.4503 2022-07-12 13:55:53 1657634153 7.4468 2022-07-12 13:54:53 1657634093 7.4508 2022-07-12 13:53:53 1657634033 7.4503 2022-07-12 13:52:53 1657633973 7.4498 2022-07-12 13:51:53 1657633913 7.4578 2022-07-12 13:50:53 1657633853 7.4548 2022-07-12 13:49:53 1657633793 7.4503 2022-07-12 13:48:53 1657633733 7.4498 2022-07-12 13:47:53 1657633673 7.4448 2022-07-12 13:46:53 1657633613 7.4453 2022-07-12 13:45:53 1657633553 7.4393 2022-07-12 13:44:53 1657633493 7.4418 2022-07-12 13:43:53 1657633433 7.4443 2022-07-12 13:42:53 1657633373 7.4468 2022-07-12 13:41:53 1657633313 7.4453 2022-07-12 13:40:53 1657633253 7.4388 2022-07-12 13:39:53 1657633193 7.4568 2022-07-12 13:38:53 1657633133 7.4508 2022-07-12 13:37:53 1657633073 7.4498 2022-07-12 13:36:53 1657633013 7.4443 2022-07-12 13:35:53 1657632953 7.4503 2022-07-12 13:34:53 1657632893 7.4483 2022-07-12 13:33:53 1657632833 7.4503 2022-07-12 13:32:53 1657632773 7.4523 2022-07-12 13:31:53 1657632713 7.4488 2022-07-12 13:30:53 1657632653 7.4523 2022-07-12 13:29:53 1657632593 7.4483 2022-07-12 13:28:53 1657632533 7.4493 2022-07-12 13:27:53 1657632473 7.4503 2022-07-12 13:26:53 1657632413 7.4528 2022-07-12 13:25:53 1657632353 7.4523 2022-07-12 13:24:53 1657632293 7.4508 2022-07-12 13:23:53 1657632233 7.4503 2022-07-12 13:22:53 1657632173 7.4533 2022-07-12 13:21:53 1657632113 7.4588 2022-07-12 13:20:53 1657632053 7.4553 2022-07-12 13:19:53 1657631993 7.4498 2022-07-12 13:18:53 1657631933 7.4513 2022-07-12 13:17:53 1657631873 7.4543 2022-07-12 13:16:53 1657631813 7.4538 2022-07-12 13:15:53 1657631753 7.4548 2022-07-12 13:13:53 1657631633 7.4513 2022-07-12 13:12:53 1657631573 7.4523 2022-07-12 13:11:53 1657631513 7.4483 2022-07-12 13:10:53 1657631453 7.4498 2022-07-12 13:09:53 1657631393 7.4463 2022-07-12 13:08:53 1657631333 7.4453 2022-07-12 13:07:53 1657631273 7.4468 2022-07-12 13:06:53 1657631213 7.4473 2022-07-12 13:05:53 1657631153 7.4493 2022-07-12 13:04:53 1657631093 7.4543 2022-07-12 13:03:53 1657631033 7.4518 2022-07-12 13:02:53 1657630973 7.4548 2022-07-12 13:01:53 1657630913 7.4518 2022-07-12 13:00:53 1657630853 7.4568 2022-07-12 12:59:53 1657630793 7.4583 2022-07-12 12:58:53 1657630733 7.4508 2022-07-12 12:57:53 1657630673 7.4523 2022-07-12 12:56:53 1657630613 7.4563 2022-07-12 12:55:53 1657630553 7.4508 2022-07-12 12:54:53 1657630493 7.4498 2022-07-12 12:53:53 1657630433 7.4453 2022-07-12 12:52:53 1657630373 7.4433 2022-07-12 12:51:53 1657630313 7.4453 2022-07-12 12:50:53 1657630253 7.4503 2022-07-12 12:49:53 1657630193 7.4548 2022-07-12 12:48:53 1657630133 7.4528 2022-07-12 12:47:53 1657630073 7.4508 2022-07-12 12:46:53 1657630013 7.4493 2022-07-12 12:45:53 1657629953 7.4508 2022-07-12 12:44:53 1657629893 7.4498 2022-07-12 12:43:53 1657629833 7.4553 2022-07-12 12:42:53 1657629773 7.4508 2022-07-12 12:41:53 1657629713 7.4453 2022-07-12 12:40:53 1657629653 7.4518 2022-07-12 12:39:53 1657629593 7.4493 2022-07-12 12:38:53 1657629533 7.4493 2022-07-12 12:37:53 1657629473 7.4488 2022-07-12 12:36:53 1657629413 7.4473 2022-07-12 12:35:53 1657629353 7.4463 2022-07-12 12:34:53 1657629293 7.4478 2022-07-12 12:33:53 1657629233 7.4458 2022-07-12 12:32:53 1657629173 7.4498 2022-07-12 12:31:53 1657629113 7.4528 2022-07-12 12:30:53 1657629053 7.4528 2022-07-12 12:29:53 1657628993 7.4438 2022-07-12 12:28:53 1657628933 7.4488 2022-07-12 12:27:53 1657628873 7.4528 2022-07-12 12:26:53 1657628813 7.4523 2022-07-12 12:25:53 1657628753 7.4503 2022-07-12 12:24:53 1657628693 7.4458 2022-07-12 12:23:53 1657628633 7.4483 2022-07-12 12:22:53 1657628573 7.4483 2022-07-12 12:21:53 1657628513 7.4493 2022-07-12 12:20:53 1657628453 7.4483 2022-07-12 12:19:53 1657628393 7.4533 2022-07-12 12:18:53 1657628333 7.4528 2022-07-12 12:17:53 1657628273 7.4523 2022-07-12 12:16:53 1657628213 7.4528 2022-07-12 12:15:53 1657628153 7.4518 2022-07-12 12:14:53 1657628093 7.4498 2022-07-12 12:13:53 1657628033 7.4463 2022-07-12 12:12:53 1657627973 7.4468 2022-07-12 12:11:53 1657627913 7.4473 2022-07-12 12:10:53 1657627853 7.4503 2022-07-12 12:09:53 1657627793 7.4503 2022-07-12 12:08:53 1657627733 7.4533 2022-07-12 12:07:53 1657627673 7.4518 2022-07-12 12:06:53 1657627613 7.4498 2022-07-12 12:05:53 1657627553 7.4468 2022-07-12 12:04:53 1657627493 7.4508 2022-07-12 12:03:53 1657627433 7.4463 2022-07-12 12:02:53 1657627373 7.4463 2022-07-12 12:01:53 1657627313 7.4453 2022-07-12 12:00:53 1657627253 7.4428 2022-07-12 11:59:53 1657627193 7.4413 2022-07-12 11:58:53 1657627133 7.4468 2022-07-12 11:57:53 1657627073 7.4498 2022-07-12 11:56:53 1657627013 7.4528 2022-07-12 11:55:53 1657626953 7.4523 2022-07-12 11:54:53 1657626893 7.4508 2022-07-12 11:53:53 1657626833 7.4538 2022-07-12 11:52:53 1657626773 7.4553 2022-07-12 11:51:53 1657626713 7.4508 2022-07-12 11:50:53 1657626653 7.4518 2022-07-12 11:49:53 1657626593 7.4483 2022-07-12 11:48:53 1657626533 7.4488 2022-07-12 11:47:53 1657626473 7.4513 2022-07-12 11:46:53 1657626413 7.4503 2022-07-12 11:45:53 1657626353 7.4483 2022-07-12 11:44:53 1657626293 7.4433 2022-07-12 11:43:53 1657626233 7.4458 2022-07-12 11:42:53 1657626173 7.4458 2022-07-12 11:41:53 1657626113 7.4478 2022-07-12 11:40:53 1657626053 7.4483 2022-07-12 11:39:53 1657625993 7.4463 2022-07-12 11:38:53 1657625933 7.4453 2022-07-12 11:37:53 1657625873 7.4433 2022-07-12 11:36:53 1657625813 7.4473 2022-07-12 11:35:53 1657625753 7.4518 2022-07-12 11:34:53 1657625693 7.4413 2022-07-12 11:33:53 1657625633 7.4483 2022-07-12 11:32:53 1657625573 7.4493 2022-07-12 11:31:53 1657625513 7.4458 2022-07-12 11:30:53 1657625453 7.4493 2022-07-12 11:29:53 1657625393 7.4513 2022-07-12 11:28:53 1657625333 7.4478 2022-07-12 11:27:53 1657625273 7.4458 2022-07-12 11:26:53 1657625213 7.4458 2022-07-12 11:25:53 1657625153 7.4483 2022-07-12 11:24:53 1657625093 7.4438 2022-07-12 11:23:53 1657625033 7.4473 2022-07-12 11:22:53 1657624973 7.4463 2022-07-12 11:21:53 1657624913 7.4483 2022-07-12 11:20:53 1657624853 7.4473 2022-07-12 11:19:53 1657624793 7.4478 2022-07-12 11:18:53 1657624733 7.4473 2022-07-12 11:17:53 1657624673 7.4508 2022-07-12 11:16:53 1657624613 7.4468 2022-07-12 11:15:53 1657624553 7.4453 2022-07-12 11:14:53 1657624493 7.4418 2022-07-12 11:13:53 1657624433 7.4438 2022-07-12 11:12:53 1657624373 7.4473 2022-07-12 11:11:53 1657624313 7.4453 2022-07-12 11:10:53 1657624253 7.4463 2022-07-12 11:09:53 1657624193 7.4483 2022-07-12 11:08:53 1657624133 7.4443 2022-07-12 11:07:53 1657624073 7.4478 2022-07-12 11:06:53 1657624013 7.4378 2022-07-12 11:05:53 1657623953 7.4423 2022-07-12 11:04:53 1657623893 7.4408 2022-07-12 11:03:53 1657623833 7.4428 2022-07-12 11:02:53 1657623773 7.4408 2022-07-12 11:01:53 1657623713 7.4423 2022-07-12 11:00:53 1657623653 7.4478 2022-07-12 10:59:53 1657623593 7.4453 2022-07-12 10:58:53 1657623533 7.4463 2022-07-12 10:57:53 1657623473 7.4408 2022-07-12 10:56:53 1657623413 7.4423 2022-07-12 10:55:53 1657623353 7.4523 2022-07-12 10:54:53 1657623293 7.4503 2022-07-12 10:53:53 1657623233 7.4438 2022-07-12 10:52:53 1657623173 7.4463 2022-07-12 10:51:53 1657623113 7.4478 2022-07-12 10:50:53 1657623053 7.4443 2022-07-12 10:49:53 1657622993 7.4448 2022-07-12 10:48:53 1657622933 7.4393 2022-07-12 10:47:53 1657622873 7.4418 2022-07-12 10:46:53 1657622813 7.4413 2022-07-12 10:45:53 1657622753 7.4388 2022-07-12 10:44:53 1657622693 7.4423 2022-07-12 10:43:53 1657622633 7.4443 2022-07-12 10:42:53 1657622573 7.4478 2022-07-12 10:41:53 1657622513 7.4468 2022-07-12 10:40:53 1657622453 7.4443 2022-07-12 10:39:53 1657622393 7.4428 2022-07-12 10:38:53 1657622333 7.4473 2022-07-12 10:37:53 1657622273 7.4488 2022-07-12 10:36:53 1657622213 7.4488 2022-07-12 10:35:53 1657622153 7.4458 2022-07-12 10:34:53 1657622093 7.4428 2022-07-12 10:33:53 1657622033 7.4468 2022-07-12 10:32:53 1657621973 7.4463 2022-07-12 10:31:53 1657621913 7.4468 2022-07-12 10:30:53 1657621853 7.4448 2022-07-12 10:29:53 1657621793 7.4433 2022-07-12 10:28:53 1657621733 7.4463 2022-07-12 10:27:53 1657621673 7.4453 2022-07-12 10:26:53 1657621613 7.4473 2022-07-12 10:25:53 1657621553 7.4458 2022-07-12 10:24:53 1657621493 7.4398 2022-07-12 10:23:53 1657621433 7.4428 2022-07-12 10:22:53 1657621373 7.4448 2022-07-12 10:21:53 1657621313 7.4473 2022-07-12 10:20:53 1657621253 7.4518 2022-07-12 10:19:53 1657621193 7.4453 2022-07-12 10:18:53 1657621133 7.4453 2022-07-12 10:17:53 1657621073 7.4443 2022-07-12 10:16:53 1657621013 7.4398 2022-07-12 10:15:53 1657620953 7.4448 2022-07-12 10:14:53 1657620893 7.4538 2022-07-12 10:13:53 1657620833 7.4458 2022-07-12 10:12:53 1657620773 7.4418 2022-07-12 10:11:53 1657620713 7.4468 2022-07-12 10:10:53 1657620653 7.4373 2022-07-12 10:09:53 1657620593 7.4433 2022-07-12 10:08:53 1657620533 7.4413 2022-07-12 10:07:53 1657620473 7.4428 2022-07-12 10:06:53 1657620413 7.4483 2022-07-12 10:05:53 1657620353 7.4513 2022-07-12 10:04:53 1657620293 7.4488 2022-07-12 10:03:53 1657620233 7.4513 2022-07-12 10:02:53 1657620173 7.4513 2022-07-12 10:01:53 1657620113 7.4598 2022-07-12 10:00:53 1657620053 7.4543 2022-07-12 09:59:53 1657619993 7.4508 2022-07-12 09:58:53 1657619933 7.4533 2022-07-12 09:57:53 1657619873 7.4558 2022-07-12 09:56:53 1657619813 7.4533 2022-07-12 09:55:53 1657619753 7.4508 2022-07-12 09:54:53 1657619693 7.4468 2022-07-12 09:53:53 1657619633 7.4478 2022-07-12 09:52:53 1657619573 7.4433 2022-07-12 09:51:53 1657619513 7.4428 2022-07-12 09:50:53 1657619453 7.4428 2022-07-12 09:49:53 1657619393 7.4418 2022-07-12 09:48:53 1657619333 7.4488 2022-07-12 09:47:53 1657619273 7.4468 2022-07-12 09:46:53 1657619213 7.4458 2022-07-12 09:45:53 1657619153 7.4433 2022-07-12 09:44:53 1657619093 7.4458 2022-07-12 09:43:53 1657619033 7.4473 2022-07-12 09:42:53 1657618973 7.4468 2022-07-12 09:41:53 1657618913 7.4513 2022-07-12 09:40:53 1657618853 7.4513 2022-07-12 09:39:53 1657618793 7.4558 2022-07-12 09:38:53 1657618733 7.4448 2022-07-12 09:37:53 1657618673 7.4393 2022-07-12 09:36:53 1657618613 7.4543 2022-07-12 09:35:53 1657618553 7.4508 2022-07-12 09:34:53 1657618493 7.4513 2022-07-12 09:33:53 1657618433 7.4468 2022-07-12 09:32:53 1657618373 7.4458 2022-07-12 09:31:53 1657618313 7.4478 2022-07-12 09:30:53 1657618253 7.4468 2022-07-12 09:29:53 1657618193 7.4483 2022-07-12 09:28:53 1657618133 7.4453 2022-07-12 09:27:53 1657618073 7.4538 2022-07-12 09:26:53 1657618013 7.4453 2022-07-12 09:25:53 1657617953 7.4503 2022-07-12 09:24:53 1657617893 7.4463 2022-07-12 09:23:53 1657617833 7.4483 2022-07-12 09:22:53 1657617773 7.4453 2022-07-12 09:21:53 1657617713 7.4478 2022-07-12 09:20:53 1657617653 7.4488 2022-07-12 09:19:53 1657617593 7.4508 2022-07-12 09:18:53 1657617533 7.4498 2022-07-12 09:17:53 1657617473 7.4473 2022-07-12 09:16:53 1657617413 7.4488 2022-07-12 09:15:53 1657617353 7.4488 2022-07-12 09:14:53 1657617293 7.4453 2022-07-12 09:13:53 1657617233 7.4438 2022-07-12 09:12:53 1657617173 7.4443 2022-07-12 09:11:53 1657617113 7.4458 2022-07-12 09:10:53 1657617053 7.4453 2022-07-12 09:09:53 1657616993 7.4448 2022-07-12 09:08:53 1657616933 7.4443 2022-07-12 09:07:53 1657616873 7.4418 2022-07-12 09:06:53 1657616813 7.4463 2022-07-12 09:05:53 1657616753 7.4438 2022-07-12 09:04:53 1657616693 7.4473 2022-07-12 09:03:53 1657616633 7.4493 2022-07-12 09:02:53 1657616573 7.4518 2022-07-12 09:01:53 1657616513 7.4498 2022-07-12 09:00:53 1657616453 7.4508 2022-07-12 08:59:53 1657616393 7.4488 2022-07-12 08:58:53 1657616333 7.4518 2022-07-12 08:57:53 1657616273 7.4463 2022-07-12 08:56:53 1657616213 7.4513 2022-07-12 08:55:53 1657616153 7.4483 2022-07-12 08:54:53 1657616093 7.4483 2022-07-12 08:53:53 1657616033 7.4463 2022-07-12 08:52:53 1657615973 7.4468 2022-07-12 08:51:53 1657615913 7.4348 2022-07-12 08:50:53 1657615853 7.4378 2022-07-12 08:49:53 1657615793 7.4473 2022-07-12 08:48:53 1657615733 7.4393 2022-07-12 08:47:53 1657615673 7.4453 2022-07-12 08:46:53 1657615613 7.4468 2022-07-12 08:45:53 1657615553 7.4423 2022-07-12 08:44:53 1657615493 7.4468 2022-07-12 08:43:53 1657615433 7.4513 2022-07-12 08:42:53 1657615373 7.4438 2022-07-12 08:41:53 1657615313 7.4413 2022-07-12 08:40:53 1657615253 7.4478 2022-07-12 08:39:53 1657615193 7.4423 2022-07-12 08:38:53 1657615133 7.4518 2022-07-12 08:37:53 1657615073 7.4448 2022-07-12 08:36:53 1657615013 7.4433 2022-07-12 08:35:53 1657614953 7.4453 2022-07-12 08:34:53 1657614893 7.4453 2022-07-12 08:33:53 1657614833 7.4483 2022-07-12 08:32:53 1657614773 7.4463 2022-07-12 08:31:53 1657614713 7.4443 2022-07-12 08:30:53 1657614653 7.4438 2022-07-12 08:29:53 1657614593 7.4473 2022-07-12 08:28:53 1657614533 7.4478 2022-07-12 08:27:53 1657614473 7.4413 2022-07-12 08:26:53 1657614413 7.4478 2022-07-12 08:25:53 1657614353 7.4453 2022-07-12 08:24:53 1657614293 7.4413 2022-07-12 08:23:53 1657614233 7.4413 2022-07-12 08:22:53 1657614173 7.4423 2022-07-12 08:21:53 1657614113 7.4468 2022-07-12 08:20:53 1657614053 7.4453 2022-07-12 08:19:53 1657613993 7.4438 2022-07-12 08:18:53 1657613933 7.4443 2022-07-12 08:17:53 1657613873 7.4468 2022-07-12 08:16:53 1657613813 7.4473 2022-07-12 08:15:53 1657613753 7.4428 2022-07-12 08:14:53 1657613693 7.4463 2022-07-12 08:13:53 1657613633 7.4448 2022-07-12 08:12:53 1657613573 7.4443 2022-07-12 08:11:53 1657613513 7.4448 2022-07-12 08:10:53 1657613453 7.4483 2022-07-12 08:09:53 1657613393 7.4463 2022-07-12 08:08:53 1657613333 7.4443 2022-07-12 08:07:53 1657613273 7.4473 2022-07-12 08:06:53 1657613213 7.4458 2022-07-12 08:05:53 1657613153 7.4438 2022-07-12 08:04:53 1657613093 7.4398 2022-07-12 08:03:53 1657613033 7.4478 2022-07-12 08:02:53 1657612973 7.4438 2022-07-12 08:01:53 1657612913 7.4428 2022-07-12 08:00:53 1657612853 7.4468 2022-07-12 07:59:53 1657612793 7.4488 2022-07-12 07:58:53 1657612733 7.4448 2022-07-12 07:57:53 1657612673 7.4633 2022-07-12 07:56:53 1657612613 7.4398 2022-07-12 07:55:53 1657612553 7.4398 2022-07-12 07:54:53 1657612493 7.4393 2022-07-12 07:53:53 1657612433 7.4468 2022-07-12 07:52:49 1657612369 7.4493 2022-07-12 07:51:48 1657612308 7.4463 2022-07-12 07:50:48 1657612248 7.4428 2022-07-12 07:49:48 1657612188 7.4403 2022-07-12 07:48:48 1657612128 7.4438 2022-07-12 07:47:48 1657612068 7.4433 2022-07-12 07:46:48 1657612008 7.4418 2022-07-12 07:45:48 1657611948 7.4388 2022-07-12 07:44:47 1657611887 7.4383 2022-07-12 07:43:47 1657611827 7.4438 2022-07-12 07:42:47 1657611767 7.4423 2022-07-12 07:41:47 1657611707 7.4458 2022-07-12 07:40:47 1657611647 7.4508 2022-07-12 07:39:47 1657611587 7.4513 2022-07-12 07:38:47 1657611527 7.4498 2022-07-12 07:37:47 1657611467 7.4498 2022-07-12 07:36:47 1657611407 7.4463 2022-07-12 07:35:48 1657611348 7.4493 2022-07-12 07:34:48 1657611288 7.4528 2022-07-12 07:33:48 1657611228 7.4528 2022-07-12 07:32:48 1657611168 7.4498 2022-07-12 07:31:48 1657611108 7.4483 2022-07-12 07:30:48 1657611048 7.4443 2022-07-12 07:29:47 1657610987 7.4443 2022-07-12 07:28:47 1657610927 7.4443 2022-07-12 07:27:47 1657610867 7.4413 2022-07-12 07:26:47 1657610807 7.4413 2022-07-12 07:25:47 1657610747 7.4343 2022-07-12 07:24:47 1657610687 7.4428 2022-07-12 07:23:47 1657610627 7.4473 2022-07-12 07:22:47 1657610567 7.4433 2022-07-12 07:21:47 1657610507 7.4478 2022-07-12 07:20:47 1657610447 7.4443 2022-07-12 07:19:47 1657610387 7.4433 2022-07-12 07:18:46 1657610326 7.4483 2022-07-12 07:17:47 1657610267 7.4473 2022-07-12 07:16:47 1657610207 7.4403 2022-07-12 07:15:47 1657610147 7.4403 2022-07-12 07:14:47 1657610087 7.4428 2022-07-12 07:13:47 1657610027 7.4418 2022-07-12 07:12:47 1657609967 7.4448 2022-07-12 07:11:46 1657609906 7.4483 2022-07-12 07:10:46 1657609846 7.4478 2022-07-12 07:09:46 1657609786 7.4428 2022-07-12 07:08:46 1657609726 7.4468 2022-07-12 07:07:46 1657609666 7.4478 2022-07-12 07:06:46 1657609606 7.4463 2022-07-12 07:05:46 1657609546 7.4453 2022-07-12 07:04:46 1657609486 7.4468 2022-07-12 07:03:46 1657609426 7.4423 2022-07-12 07:02:46 1657609366 7.4433 2022-07-12 07:01:46 1657609306 7.4483 2022-07-12 07:00:47 1657609247 7.4438 2022-07-12 06:59:47 1657609187 7.4443 2022-07-12 06:58:47 1657609127 7.4418 2022-07-12 06:57:47 1657609067 7.4403 2022-07-12 06:56:47 1657609007 7.4403 2022-07-12 06:55:47 1657608947 7.4418 2022-07-12 06:54:47 1657608887 7.4428 2022-07-12 06:53:46 1657608826 7.4413 2022-07-12 06:52:46 1657608766 7.4408 2022-07-12 06:51:46 1657608706 7.4468 2022-07-12 06:50:46 1657608646 7.4468 2022-07-12 06:49:46 1657608586 7.4468 2022-07-12 06:48:46 1657608526 7.4413 2022-07-12 06:47:46 1657608466 7.4443 2022-07-12 06:46:46 1657608406 7.4428 2022-07-12 06:45:46 1657608346 7.4433 2022-07-12 06:44:46 1657608286 7.4428 2022-07-12 06:43:46 1657608226 7.4428 2022-07-12 06:42:46 1657608166 7.4428 2022-07-12 06:41:47 1657608107 7.4408 2022-07-12 06:40:47 1657608047 7.4378 2022-07-12 06:39:47 1657607987 7.4473 2022-07-12 06:38:47 1657607927 7.4478 2022-07-12 06:37:47 1657607867 7.4378 2022-07-12 06:36:47 1657607807 7.4423 2022-07-12 06:35:47 1657607747 7.4468 2022-07-12 06:34:46 1657607686 7.4433 2022-07-12 06:33:46 1657607626 7.4408 2022-07-12 06:32:46 1657607566 7.4503 2022-07-12 06:31:44 1657607504 7.4458 2022-07-12 06:31:00 1657607460 7.4443 2022-07-12 06:30:00 1657607400 7.4448 2022-07-12 06:29:00 1657607340 7.4458 2022-07-12 06:28:00 1657607280 7.4413 2022-07-12 06:27:00 1657607220 7.4463 2022-07-12 06:26:00 1657607160 7.4443 2022-07-12 06:25:00 1657607100 7.4423 2022-07-12 06:24:00 1657607040 7.4448 2022-07-12 06:23:00 1657606980 7.4398 2022-07-12 06:22:00 1657606920 7.4468 2022-07-12 06:21:00 1657606860 7.4468 2022-07-12 06:20:00 1657606800 7.4443 2022-07-12 06:19:00 1657606740 7.4418 2022-07-12 06:18:00 1657606680 7.4453 2022-07-12 06:17:00 1657606620 7.4423 2022-07-12 06:16:00 1657606560 7.4423 2022-07-12 06:15:00 1657606500 7.4458 2022-07-12 06:14:00 1657606440 7.4438 2022-07-12 06:13:00 1657606380 7.4448 2022-07-12 06:12:00 1657606320 7.4433 2022-07-12 06:11:00 1657606260 7.4473 2022-07-12 06:10:00 1657606200 7.4443 2022-07-12 06:09:00 1657606140 7.4428 2022-07-12 06:08:00 1657606080 7.4458 2022-07-12 06:07:00 1657606020 7.4443 2022-07-12 06:06:00 1657605960 7.4433 2022-07-12 06:05:00 1657605900 7.4438 2022-07-12 06:04:00 1657605840 7.4433 2022-07-12 06:03:00 1657605780 7.4438 2022-07-12 06:02:00 1657605720 7.4473 2022-07-12 06:01:00 1657605660 7.4493 2022-07-12 06:00:00 1657605600 7.4478 2022-07-12 05:59:00 1657605540 7.4403 2022-07-12 05:58:00 1657605480 7.4448 2022-07-12 05:57:00 1657605420 7.4428 2022-07-12 05:56:00 1657605360 7.4428 2022-07-12 05:55:00 1657605300 7.4438 2022-07-12 05:54:00 1657605240 7.4473 2022-07-12 05:53:00 1657605180 7.4493 2022-07-12 05:52:00 1657605120 7.4448 2022-07-12 05:51:00 1657605060 7.4423 2022-07-12 05:50:00 1657605000 7.4418 2022-07-12 05:49:00 1657604940 7.4553 2022-07-12 05:48:00 1657604880 7.4483 2022-07-12 05:47:00 1657604820 7.4453 2022-07-12 05:46:00 1657604760 7.4478 2022-07-12 05:45:00 1657604700 7.4468 2022-07-12 05:44:00 1657604640 7.4448 2022-07-12 05:43:00 1657604580 7.4418 2022-07-12 05:42:00 1657604520 7.4468 2022-07-12 05:41:00 1657604460 7.4388 2022-07-12 05:40:00 1657604400 7.4413 2022-07-12 05:39:00 1657604340 7.4393 2022-07-12 05:38:00 1657604280 7.4383 2022-07-12 05:37:00 1657604220 7.4438 2022-07-12 05:36:00 1657604160 7.4393 2022-07-12 05:35:00 1657604100 7.4468 2022-07-12 05:34:00 1657604040 7.4443 2022-07-12 05:33:00 1657603980 7.4393 2022-07-12 05:32:00 1657603920 7.4463 2022-07-12 05:31:00 1657603860 7.4478 2022-07-12 05:30:00 1657603800 7.4463 2022-07-12 05:29:00 1657603740 7.4448 2022-07-12 05:28:00 1657603680 7.4388 2022-07-12 05:27:00 1657603620 7.4413 2022-07-12 05:26:00 1657603560 7.4408 2022-07-12 05:25:00 1657603500 7.4428 2022-07-12 05:24:00 1657603440 7.4388 2022-07-12 05:23:00 1657603380 7.4373 2022-07-12 05:22:00 1657603320 7.4393 2022-07-12 05:21:00 1657603260 7.4368 2022-07-12 05:20:00 1657603200 7.4368 2022-07-12 05:19:00 1657603140 7.4403 2022-07-12 05:18:00 1657603080 7.4378 2022-07-12 05:17:00 1657603020 7.4343 2022-07-12 05:16:00 1657602960 7.4378 2022-07-12 05:15:00 1657602900 7.4388 2022-07-12 05:14:00 1657602840 7.4403 2022-07-12 05:13:00 1657602780 7.4373 2022-07-12 05:12:00 1657602720 7.4378 2022-07-12 05:11:00 1657602660 7.4373 2022-07-12 05:10:00 1657602600 7.4388 2022-07-12 05:09:00 1657602540 7.4428 2022-07-12 05:08:00 1657602480 7.4428 2022-07-12 05:07:00 1657602420 7.4398 2022-07-12 05:06:00 1657602360 7.4408 2022-07-12 05:05:00 1657602300 7.4418 2022-07-12 05:04:00 1657602240 7.4423 2022-07-12 05:03:00 1657602180 7.4348 2022-07-12 05:02:00 1657602120 7.4363 2022-07-12 05:01:00 1657602060 7.4403 2022-07-12 05:00:00 1657602000 7.4458 2022-07-12 04:59:00 1657601940 7.4493 2022-07-12 04:58:00 1657601880 7.4503 2022-07-12 04:57:00 1657601820 7.4438 2022-07-12 04:56:00 1657601760 7.4473 2022-07-12 04:55:00 1657601700 7.4418 2022-07-12 04:54:00 1657601640 7.4378 2022-07-12 04:53:00 1657601580 7.4348 2022-07-12 04:52:00 1657601520 7.4353 2022-07-12 04:51:00 1657601460 7.4333 2022-07-12 04:50:00 1657601400 7.4358 2022-07-12 04:49:00 1657601340 7.4348 2022-07-12 04:48:00 1657601280 7.4323 2022-07-12 04:47:00 1657601220 7.4383 2022-07-12 04:46:00 1657601160 7.4428 2022-07-12 04:45:00 1657601100 7.4448 2022-07-12 04:44:00 1657601040 7.4413 2022-07-12 04:43:00 1657600980 7.4398 2022-07-12 04:42:00 1657600920 7.4393 2022-07-12 04:41:00 1657600860 7.4418 2022-07-12 04:40:00 1657600800 7.4418 2022-07-12 04:39:00 1657600740 7.4338 2022-07-12 04:38:00 1657600680 7.4318 2022-07-12 04:37:00 1657600620 7.4368 2022-07-12 04:36:00 1657600560 7.4363 2022-07-12 04:35:00 1657600500 7.4373 2022-07-12 04:34:00 1657600440 7.4393 2022-07-12 04:33:00 1657600380 7.4413 2022-07-12 04:32:00 1657600320 7.4383 2022-07-12 04:31:00 1657600260 7.4358 2022-07-12 04:30:00 1657600200 7.4343 2022-07-12 04:29:00 1657600140 7.4433 2022-07-12 04:28:00 1657600080 7.4383 2022-07-12 04:27:00 1657600020 7.4398 2022-07-12 04:26:00 1657599960 7.4463 2022-07-12 04:25:00 1657599900 7.4413 2022-07-12 04:24:00 1657599840 7.4413 2022-07-12 04:23:00 1657599780 7.4443 2022-07-12 04:22:00 1657599720 7.4413 2022-07-12 04:21:00 1657599660 7.4428 2022-07-12 04:20:00 1657599600 7.4443 2022-07-12 04:19:00 1657599540 7.4458 2022-07-12 04:18:00 1657599480 7.4438 2022-07-12 04:17:00 1657599420 7.4453 2022-07-12 04:16:00 1657599360 7.4403 2022-07-12 04:15:00 1657599300 7.4428 2022-07-12 04:14:00 1657599240 7.4433 2022-07-12 04:13:00 1657599180 7.4408 2022-07-12 04:12:00 1657599120 7.4393 2022-07-12 04:11:00 1657599060 7.4383 2022-07-12 04:10:00 1657599000 7.4328 2022-07-12 04:09:00 1657598940 7.4328 2022-07-12 04:08:00 1657598880 7.4318 2022-07-12 04:07:00 1657598820 7.4338 2022-07-12 04:06:00 1657598760 7.4378 2022-07-12 04:05:00 1657598700 7.4443 2022-07-12 04:04:00 1657598640 7.4398 2022-07-12 04:03:00 1657598580 7.4393 2022-07-12 04:02:00 1657598520 7.4433 2022-07-12 04:01:00 1657598460 7.4393 2022-07-12 04:00:00 1657598400 7.4438 2022-07-12 03:59:00 1657598340 7.4378 2022-07-12 03:58:00 1657598280 7.4358 2022-07-12 03:57:00 1657598220 7.4388 2022-07-12 03:56:00 1657598160 7.4363 2022-07-12 03:55:00 1657598100 7.4318 2022-07-12 03:54:00 1657598040 7.4393 2022-07-12 03:53:00 1657597980 7.4343 2022-07-12 03:52:00 1657597920 7.4353 2022-07-12 03:51:00 1657597860 7.4363 2022-07-12 03:50:00 1657597800 7.4433 2022-07-12 03:49:00 1657597740 7.4403 2022-07-12 03:48:00 1657597680 7.4383 2022-07-12 03:47:00 1657597620 7.4368 2022-07-12 03:46:00 1657597560 7.4388 2022-07-12 03:45:00 1657597500 7.4388 2022-07-12 03:44:00 1657597440 7.4408 2022-07-12 03:43:00 1657597380 7.4388 2022-07-12 03:42:00 1657597320 7.4388 2022-07-12 03:41:00 1657597260 7.4433 2022-07-12 03:40:00 1657597200 7.4458 2022-07-12 03:39:00 1657597140 7.4423 2022-07-12 03:38:00 1657597080 7.4518 2022-07-12 03:37:00 1657597020 7.4428 2022-07-12 03:36:00 1657596960 7.4463 2022-07-12 03:35:00 1657596900 7.4433 2022-07-12 03:34:00 1657596840 7.4483 2022-07-12 03:33:00 1657596780 7.4453 2022-07-12 03:32:00 1657596720 7.4393 2022-07-12 03:31:00 1657596660 7.4438 2022-07-12 03:30:00 1657596600 7.4403 2022-07-12 03:29:00 1657596540 7.4388 2022-07-12 03:28:00 1657596480 7.4353 2022-07-12 03:27:00 1657596420 7.4338 2022-07-12 03:26:00 1657596360 7.4318 2022-07-12 03:25:00 1657596300 7.4273 2022-07-12 03:24:00 1657596240 7.4308 2022-07-12 03:23:00 1657596180 7.4353 2022-07-12 03:22:00 1657596120 7.4323 2022-07-12 03:21:00 1657596060 7.4373 2022-07-12 03:20:00 1657596000 7.4453 2022-07-12 03:19:00 1657595940 7.4413 2022-07-12 03:18:00 1657595880 7.4383 2022-07-12 03:17:00 1657595820 7.4353 2022-07-12 03:16:00 1657595760 7.4393 2022-07-12 03:15:00 1657595700 7.4418 2022-07-12 03:14:00 1657595640 7.4353 2022-07-12 03:13:00 1657595580 7.4343 2022-07-12 03:12:00 1657595520 7.4393 2022-07-12 03:11:00 1657595460 7.4228 2022-07-12 03:10:00 1657595400 7.4383 2022-07-12 03:09:00 1657595340 7.4258 2022-07-12 03:08:00 1657595280 7.4308 2022-07-12 03:07:00 1657595220 7.4348 2022-07-12 03:06:00 1657595160 7.4328 2022-07-12 03:05:00 1657595100 7.4338 2022-07-12 03:04:00 1657595040 7.4363 2022-07-12 03:03:00 1657594980 7.4388 2022-07-12 03:02:00 1657594920 7.4358 2022-07-12 03:01:00 1657594860 7.4368 2022-07-12 03:00:00 1657594800 7.4343 2022-07-12 02:59:00 1657594740 7.4363 2022-07-12 02:58:00 1657594680 7.4393 2022-07-12 02:57:00 1657594620 7.4378 2022-07-12 02:56:00 1657594560 7.4358 2022-07-12 02:55:00 1657594500 7.4333 2022-07-12 02:54:00 1657594440 7.4318 2022-07-12 02:53:00 1657594380 7.4398 2022-07-12 02:52:00 1657594320 7.4338 2022-07-12 02:51:00 1657594260 7.4388 2022-07-12 02:50:00 1657594200 7.4328 2022-07-12 02:49:00 1657594140 7.4393 2022-07-12 02:48:00 1657594080 7.4368 2022-07-12 02:47:00 1657594020 7.4438 2022-07-12 02:46:00 1657593960 7.4473 2022-07-12 02:45:00 1657593900 7.4418 2022-07-12 02:44:00 1657593840 7.4393 2022-07-12 02:43:00 1657593780 7.4393 2022-07-12 02:42:00 1657593720 7.4378 2022-07-12 02:41:00 1657593660 7.4393 2022-07-12 02:40:00 1657593600 7.4328 2022-07-12 02:39:00 1657593540 7.4303 2022-07-12 02:38:00 1657593480 7.4308 2022-07-12 02:37:00 1657593420 7.4293 2022-07-12 02:36:00 1657593360 7.4323 2022-07-12 02:35:00 1657593300 7.4348 2022-07-12 02:34:00 1657593240 7.4228 2022-07-12 02:33:00 1657593180 7.4403 2022-07-12 02:32:00 1657593120 7.4358 2022-07-12 02:31:00 1657593060 7.4373 2022-07-12 02:30:00 1657593000 7.4393 2022-07-12 02:29:00 1657592940 7.4413 2022-07-12 02:28:00 1657592880 7.4308 2022-07-12 02:27:00 1657592820 7.4348 2022-07-12 02:26:00 1657592760 7.4308 2022-07-12 02:25:00 1657592700 7.4398 2022-07-12 02:24:00 1657592640 7.4373 2022-07-12 02:23:00 1657592580 7.4393 2022-07-12 02:22:00 1657592520 7.4378 2022-07-12 02:21:00 1657592460 7.4353 2022-07-12 02:20:00 1657592400 7.4323 2022-07-12 02:19:00 1657592340 7.4353 2022-07-12 02:18:00 1657592280 7.4308 2022-07-12 02:17:00 1657592220 7.4373 2022-07-12 02:16:00 1657592160 7.4313 2022-07-12 02:15:00 1657592100 7.4328 2022-07-12 02:14:00 1657592040 7.4348 2022-07-12 02:13:00 1657591980 7.4338 2022-07-12 02:12:00 1657591920 7.4393 2022-07-12 02:11:00 1657591860 7.4383 2022-07-12 02:10:00 1657591800 7.4328 2022-07-12 02:09:00 1657591740 7.4378 2022-07-12 02:08:00 1657591680 7.4428 2022-07-12 02:07:00 1657591620 7.4418 2022-07-12 02:06:00 1657591560 7.4283 2022-07-12 02:05:00 1657591500 7.4348 2022-07-12 02:04:00 1657591440 7.4418 2022-07-12 02:03:00 1657591380 7.4393 2022-07-12 02:02:00 1657591320 7.4388 2022-07-12 02:01:00 1657591260 7.4428 2022-07-12 02:00:00 1657591200 7.4418 2022-07-12 01:59:00 1657591140 7.4403 2022-07-12 01:58:00 1657591080 7.4373 2022-07-12 01:57:00 1657591020 7.4333 2022-07-12 01:56:00 1657590960 7.4283 2022-07-12 01:55:00 1657590900 7.4313 2022-07-12 01:54:00 1657590840 7.4283 2022-07-12 01:53:00 1657590780 7.4328 2022-07-12 01:52:00 1657590720 7.4283 2022-07-12 01:51:00 1657590660 7.4338 2022-07-12 01:50:00 1657590600 7.4373 2022-07-12 01:49:00 1657590540 7.4383 2022-07-12 01:48:00 1657590480 7.4373 2022-07-12 01:47:00 1657590420 7.4348 2022-07-12 01:46:00 1657590360 7.4353 2022-07-12 01:45:00 1657590300 7.4393 2022-07-12 01:44:00 1657590240 7.4353 2022-07-12 01:43:00 1657590180 7.4408 2022-07-12 01:42:00 1657590120 7.4378 2022-07-12 01:41:00 1657590060 7.4348 2022-07-12 01:40:00 1657590000 7.4328 2022-07-12 01:39:00 1657589940 7.4288 2022-07-12 01:38:00 1657589880 7.4248 2022-07-12 01:37:00 1657589820 7.4263 2022-07-12 01:36:00 1657589760 7.4263 2022-07-12 01:35:00 1657589700 7.4193 2022-07-12 01:34:00 1657589640 7.4353 2022-07-12 01:33:00 1657589580 7.4313 2022-07-12 01:32:00 1657589520 7.4298 2022-07-12 01:31:00 1657589460 7.4313 2022-07-12 01:30:00 1657589400 7.4313 2022-07-12 01:29:00 1657589340 7.4278 2022-07-12 01:28:00 1657589280 7.4323 2022-07-12 01:27:00 1657589220 7.4338 2022-07-12 01:26:00 1657589160 7.4333 2022-07-12 01:25:00 1657589100 7.4363 2022-07-12 01:24:00 1657589040 7.4338 2022-07-12 01:23:00 1657588980 7.4338 2022-07-12 01:22:00 1657588920 7.4323 2022-07-12 01:21:00 1657588860 7.4368 2022-07-12 01:20:00 1657588800 7.4358 2022-07-12 01:19:00 1657588740 7.4338 2022-07-12 01:18:00 1657588680 7.4368 2022-07-12 01:17:00 1657588620 7.4363 2022-07-12 01:16:00 1657588560 7.4353 2022-07-12 01:15:00 1657588500 7.4423 2022-07-12 01:14:00 1657588440 7.4393 2022-07-12 01:13:00 1657588380 7.4313 2022-07-12 01:12:00 1657588320 7.4338 2022-07-12 01:11:00 1657588260 7.4353 2022-07-12 01:10:00 1657588200 7.4288 2022-07-12 01:09:00 1657588140 7.4253 2022-07-12 01:08:00 1657588080 7.4308 2022-07-12 01:07:00 1657588020 7.4318 2022-07-12 01:06:00 1657587960 7.4343 2022-07-12 01:05:00 1657587900 7.4323 2022-07-12 01:04:00 1657587840 7.4338 2022-07-12 01:03:00 1657587780 7.4318 2022-07-12 01:02:00 1657587720 7.4313 2022-07-12 01:01:00 1657587660 7.4343 2022-07-12 01:00:00 1657587600 7.4303 2022-07-12 00:59:00 1657587540 7.4308 2022-07-12 00:58:00 1657587480 7.4343 2022-07-12 00:57:00 1657587420 7.4368 2022-07-12 00:56:00 1657587360 7.4338 2022-07-12 00:55:00 1657587300 7.4338 2022-07-12 00:54:00 1657587240 7.4298 2022-07-12 00:53:00 1657587180 7.4303 2022-07-12 00:52:00 1657587120 7.4313 2022-07-12 00:51:00 1657587060 7.4318 2022-07-12 00:50:00 1657587000 7.4353 2022-07-12 00:49:00 1657586940 7.4338 2022-07-12 00:48:00 1657586880 7.4333 2022-07-12 00:47:00 1657586820 7.4363 2022-07-12 00:46:00 1657586760 7.4328 2022-07-12 00:45:00 1657586700 7.4358 2022-07-12 00:44:00 1657586640 7.4368 2022-07-12 00:43:00 1657586580 7.4373 2022-07-12 00:42:00 1657586520 7.4378 2022-07-12 00:41:00 1657586460 7.4413 2022-07-12 00:40:00 1657586400 7.4393 2022-07-12 00:39:00 1657586340 7.4358 2022-07-12 00:38:00 1657586280 7.4363 2022-07-12 00:37:00 1657586220 7.4403 2022-07-12 00:36:00 1657586160 7.4388 2022-07-12 00:35:00 1657586100 7.4403 2022-07-12 00:34:00 1657586040 7.4408 2022-07-12 00:33:00 1657585980 7.4373 2022-07-12 00:32:00 1657585920 7.4403 2022-07-12 00:31:00 1657585860 7.4423 2022-07-12 00:30:00 1657585800 7.4338 2022-07-12 00:29:00 1657585740 7.4298 2022-07-12 00:28:00 1657585680 7.4223 2022-07-12 00:27:00 1657585620 7.4263 2022-07-12 00:26:00 1657585560 7.4293 2022-07-12 00:25:00 1657585500 7.4303 2022-07-12 00:24:00 1657585440 7.4313 2022-07-12 00:23:00 1657585380 7.4298 2022-07-12 00:22:00 1657585320 7.4313 2022-07-12 00:21:00 1657585260 7.4298 2022-07-12 00:20:00 1657585200 7.4393 2022-07-12 00:19:00 1657585140 7.4373 2022-07-12 00:18:00 1657585080 7.4338 2022-07-12 00:17:00 1657585020 7.4343 2022-07-12 00:16:00 1657584960 7.4343 2022-07-12 00:15:00 1657584900 7.4358 2022-07-12 00:14:00 1657584840 7.4313 2022-07-12 00:13:00 1657584780 7.4348 2022-07-12 00:12:00 1657584720 7.4318 2022-07-12 00:11:00 1657584660 7.4333 2022-07-12 00:10:00 1657584600 7.4338 2022-07-12 00:09:00 1657584540 7.4333 2022-07-12 00:08:00 1657584480 7.4348 2022-07-12 00:07:00 1657584420 7.4323 2022-07-12 00:06:00 1657584360 7.4323 2022-07-12 00:05:00 1657584300 7.4373 2022-07-12 00:04:00 1657584240 7.4358 2022-07-12 00:03:00 1657584180 7.4388 2022-07-12 00:02:00 1657584120 7.4353 2022-07-12 00:01:00 1657584060 7.4333 2022-07-12 00:00:00 1657584000 7.4333