#Date Unixtime Value #------------------------------------------------- 2022-07-11 23:59:00 1657583940 7.4403 2022-07-11 23:58:00 1657583880 7.4368 2022-07-11 23:57:00 1657583820 7.4403 2022-07-11 23:56:00 1657583760 7.4398 2022-07-11 23:55:00 1657583700 7.4368 2022-07-11 23:54:00 1657583640 7.4318 2022-07-11 23:53:00 1657583580 7.4388 2022-07-11 23:52:00 1657583520 7.4358 2022-07-11 23:51:00 1657583460 7.4333 2022-07-11 23:50:00 1657583400 7.4333 2022-07-11 23:49:00 1657583340 7.4358 2022-07-11 23:48:00 1657583280 7.4303 2022-07-11 23:47:00 1657583220 7.4298 2022-07-11 23:46:00 1657583160 7.4258 2022-07-11 23:45:00 1657583100 7.4278 2022-07-11 23:44:00 1657583040 7.4313 2022-07-11 23:43:00 1657582980 7.4308 2022-07-11 23:42:00 1657582920 7.4288 2022-07-11 23:41:00 1657582860 7.4328 2022-07-11 23:40:00 1657582800 7.4363 2022-07-11 23:39:00 1657582740 7.4313 2022-07-11 23:38:00 1657582680 7.4368 2022-07-11 23:37:00 1657582620 7.4358 2022-07-11 23:36:00 1657582560 7.4373 2022-07-11 23:35:00 1657582500 7.4288 2022-07-11 23:34:00 1657582440 7.4318 2022-07-11 23:33:00 1657582380 7.4323 2022-07-11 23:32:00 1657582320 7.4243 2022-07-11 23:31:00 1657582260 7.4283 2022-07-11 23:30:00 1657582200 7.4273 2022-07-11 23:29:00 1657582140 7.4263 2022-07-11 23:28:00 1657582080 7.4293 2022-07-11 23:27:00 1657582020 7.4328 2022-07-11 23:26:00 1657581960 7.4318 2022-07-11 23:25:00 1657581900 7.4248 2022-07-11 23:24:00 1657581840 7.4328 2022-07-11 23:23:00 1657581780 7.4353 2022-07-11 23:22:00 1657581720 7.4338 2022-07-11 23:21:00 1657581660 7.4303 2022-07-11 23:20:00 1657581600 7.4323 2022-07-11 23:19:00 1657581540 7.4368 2022-07-11 23:18:00 1657581480 7.4328 2022-07-11 23:17:00 1657581420 7.4323 2022-07-11 23:16:00 1657581360 7.4363 2022-07-11 23:15:00 1657581300 7.4338 2022-07-11 23:14:00 1657581240 7.4318 2022-07-11 23:13:00 1657581180 7.4343 2022-07-11 23:12:00 1657581120 7.4348 2022-07-11 23:11:00 1657581060 7.4383 2022-07-11 23:10:00 1657581000 7.4478 2022-07-11 23:09:00 1657580940 7.4368 2022-07-11 23:08:00 1657580880 7.4338 2022-07-11 23:07:00 1657580820 7.4353 2022-07-11 23:06:00 1657580760 7.4358 2022-07-11 23:05:00 1657580700 7.4313 2022-07-11 23:04:00 1657580640 7.4283 2022-07-11 23:03:00 1657580580 7.4293 2022-07-11 23:02:00 1657580520 7.4333 2022-07-11 23:01:00 1657580460 7.4328 2022-07-11 23:00:00 1657580400 7.4318 2022-07-11 22:59:00 1657580340 7.4348 2022-07-11 22:58:00 1657580280 7.4368 2022-07-11 22:57:00 1657580220 7.4348 2022-07-11 22:56:00 1657580160 7.4433 2022-07-11 22:55:00 1657580100 7.4423 2022-07-11 22:54:00 1657580040 7.4353 2022-07-11 22:53:00 1657579980 7.4348 2022-07-11 22:52:00 1657579920 7.4358 2022-07-11 22:51:00 1657579860 7.4323 2022-07-11 22:50:00 1657579800 7.4358 2022-07-11 22:49:00 1657579740 7.4328 2022-07-11 22:48:00 1657579680 7.4333 2022-07-11 22:47:00 1657579620 7.4333 2022-07-11 22:46:00 1657579560 7.4298 2022-07-11 22:45:00 1657579500 7.4323 2022-07-11 22:44:00 1657579440 7.4363 2022-07-11 22:43:00 1657579380 7.4388 2022-07-11 22:42:00 1657579320 7.4348 2022-07-11 22:41:00 1657579260 7.4288 2022-07-11 22:40:00 1657579200 7.4298 2022-07-11 22:39:00 1657579140 7.4303 2022-07-11 22:38:00 1657579080 7.4323 2022-07-11 22:37:00 1657579020 7.4333 2022-07-11 22:36:00 1657578960 7.4293 2022-07-11 22:35:00 1657578900 7.4308 2022-07-11 22:34:00 1657578840 7.4298 2022-07-11 22:33:00 1657578780 7.4378 2022-07-11 22:32:00 1657578720 7.4293 2022-07-11 22:31:00 1657578660 7.4358 2022-07-11 22:30:00 1657578600 7.4278 2022-07-11 22:29:00 1657578540 7.4428 2022-07-11 22:28:00 1657578480 7.4393 2022-07-11 22:27:00 1657578420 7.4388 2022-07-11 22:26:00 1657578360 7.4418 2022-07-11 22:25:00 1657578300 7.4413 2022-07-11 22:24:00 1657578240 7.4393 2022-07-11 22:23:00 1657578180 7.4418 2022-07-11 22:22:00 1657578120 7.4418 2022-07-11 22:21:00 1657578060 7.4403 2022-07-11 22:20:00 1657578000 7.4383 2022-07-11 22:19:00 1657577940 7.4338 2022-07-11 22:18:00 1657577880 7.4318 2022-07-11 22:17:00 1657577820 7.4338 2022-07-11 22:16:00 1657577760 7.4368 2022-07-11 22:15:00 1657577700 7.4338 2022-07-11 22:14:00 1657577640 7.4373 2022-07-11 22:13:00 1657577580 7.4428 2022-07-11 22:12:00 1657577520 7.4453 2022-07-11 22:11:00 1657577460 7.4408 2022-07-11 22:10:00 1657577400 7.4398 2022-07-11 22:09:00 1657577340 7.4423 2022-07-11 22:08:00 1657577280 7.4393 2022-07-11 22:07:00 1657577220 7.4383 2022-07-11 22:06:00 1657577160 7.4353 2022-07-11 22:05:00 1657577100 7.4473 2022-07-11 22:04:00 1657577040 7.4443 2022-07-11 22:03:00 1657576980 7.4298 2022-07-11 22:02:00 1657576920 7.4273 2022-07-11 22:01:00 1657576860 7.4393 2022-07-11 22:00:00 1657576800 7.4368 2022-07-11 21:59:00 1657576740 7.4448 2022-07-11 21:58:00 1657576680 7.4418 2022-07-11 21:57:00 1657576620 7.4373 2022-07-11 21:56:00 1657576560 7.4368 2022-07-11 21:55:00 1657576500 7.4348 2022-07-11 21:54:00 1657576440 7.4343 2022-07-11 21:53:00 1657576380 7.4373 2022-07-11 21:52:00 1657576320 7.4393 2022-07-11 21:51:00 1657576260 7.4378 2022-07-11 21:50:00 1657576200 7.4388 2022-07-11 21:49:00 1657576140 7.4348 2022-07-11 21:48:00 1657576080 7.4398 2022-07-11 21:47:00 1657576020 7.4368 2022-07-11 21:46:00 1657575960 7.4358 2022-07-11 21:45:00 1657575900 7.4403 2022-07-11 21:44:00 1657575840 7.4433 2022-07-11 21:43:00 1657575780 7.4448 2022-07-11 21:42:00 1657575720 7.4463 2022-07-11 21:41:00 1657575660 7.4418 2022-07-11 21:40:00 1657575600 7.4413 2022-07-11 21:39:00 1657575540 7.4438 2022-07-11 21:38:00 1657575480 7.4418 2022-07-11 21:37:00 1657575420 7.4388 2022-07-11 21:36:00 1657575360 7.4378 2022-07-11 21:35:00 1657575300 7.4388 2022-07-11 21:34:00 1657575240 7.4343 2022-07-11 21:32:58 1657575178 7.4323 2022-07-11 21:31:57 1657575117 7.4313 2022-07-11 21:30:54 1657575054 7.4388 2022-07-11 21:29:54 1657574994 7.4408 2022-07-11 21:28:54 1657574934 7.4408 2022-07-11 21:27:52 1657574872 7.4408 2022-07-11 21:26:53 1657574813 7.4383 2022-07-11 21:25:54 1657574754 7.4378 2022-07-11 21:24:54 1657574694 7.4413 2022-07-11 21:23:54 1657574634 7.4433 2022-07-11 21:22:54 1657574574 7.4423 2022-07-11 21:21:54 1657574514 7.4388 2022-07-11 21:20:54 1657574454 7.4383 2022-07-11 21:19:54 1657574394 7.4383 2022-07-11 21:18:54 1657574334 7.4358 2022-07-11 21:17:53 1657574273 7.4363 2022-07-11 21:16:52 1657574212 7.4363 2022-07-11 21:15:52 1657574152 7.4288 2022-07-11 21:14:52 1657574092 7.4373 2022-07-11 21:13:52 1657574032 7.4348 2022-07-11 21:12:52 1657573972 7.4343 2022-07-11 21:11:52 1657573912 7.4378 2022-07-11 21:10:52 1657573852 7.4248 2022-07-11 21:09:52 1657573792 7.4358 2022-07-11 21:08:52 1657573732 7.4368 2022-07-11 21:07:52 1657573672 7.4358 2022-07-11 21:06:52 1657573612 7.4413 2022-07-11 21:05:52 1657573552 7.4398 2022-07-11 21:04:52 1657573492 7.4353 2022-07-11 21:03:52 1657573432 7.4413 2022-07-11 21:02:52 1657573372 7.4413 2022-07-11 21:01:52 1657573312 7.4433 2022-07-11 21:00:52 1657573252 7.4403 2022-07-11 20:59:52 1657573192 7.4428 2022-07-11 20:58:52 1657573132 7.4443 2022-07-11 20:57:51 1657573071 7.4403 2022-07-11 20:56:51 1657573011 7.4453 2022-07-11 20:55:50 1657572950 7.4473 2022-07-11 20:54:50 1657572890 7.4443 2022-07-11 20:53:48 1657572828 7.4418 2022-07-11 20:52:48 1657572768 7.4398 2022-07-11 20:51:48 1657572708 7.4388 2022-07-11 20:50:48 1657572648 7.4403 2022-07-11 20:49:48 1657572588 7.4333 2022-07-11 20:48:48 1657572528 7.4313 2022-07-11 20:47:48 1657572468 7.4298 2022-07-11 20:46:48 1657572408 7.4303 2022-07-11 20:45:48 1657572348 7.4338 2022-07-11 20:44:49 1657572289 7.4373 2022-07-11 20:43:49 1657572229 7.4403 2022-07-11 20:42:49 1657572169 7.4388 2022-07-11 20:41:49 1657572109 7.4368 2022-07-11 20:40:49 1657572049 7.4388 2022-07-11 20:39:49 1657571989 7.4358 2022-07-11 20:38:49 1657571929 7.4418 2022-07-11 20:37:49 1657571869 7.4343 2022-07-11 20:36:49 1657571809 7.4368 2022-07-11 20:35:49 1657571749 7.4348 2022-07-11 20:34:50 1657571690 7.4348 2022-07-11 20:33:49 1657571629 7.4358 2022-07-11 20:32:49 1657571569 7.4298 2022-07-11 20:31:49 1657571509 7.4398 2022-07-11 20:30:48 1657571448 7.4368 2022-07-11 20:29:49 1657571389 7.4348 2022-07-11 20:28:47 1657571327 7.4353 2022-07-11 20:27:46 1657571266 7.4333 2022-07-11 20:26:59 1657571219 7.4443 2022-07-11 20:25:57 1657571157 7.4408 2022-07-11 20:24:57 1657571097 7.4313 2022-07-11 20:23:56 1657571036 7.4373 2022-07-11 20:22:56 1657570976 7.4418 2022-07-11 20:21:56 1657570916 7.4413 2022-07-11 20:20:56 1657570856 7.4408 2022-07-11 20:19:56 1657570796 7.4408 2022-07-11 20:18:56 1657570736 7.4388 2022-07-11 20:17:56 1657570676 7.4328 2022-07-11 20:16:56 1657570616 7.4403 2022-07-11 20:15:56 1657570556 7.4413 2022-07-11 20:14:56 1657570496 7.4443 2022-07-11 20:13:56 1657570436 7.4388 2022-07-11 20:12:56 1657570376 7.4448 2022-07-11 20:11:56 1657570316 7.4443 2022-07-11 20:10:56 1657570256 7.4398 2022-07-11 20:09:56 1657570196 7.4393 2022-07-11 20:08:56 1657570136 7.4408 2022-07-11 20:07:56 1657570076 7.4358 2022-07-11 20:06:56 1657570016 7.4393 2022-07-11 20:05:56 1657569956 7.4318 2022-07-11 20:04:56 1657569896 7.4323 2022-07-11 20:03:56 1657569836 7.4313 2022-07-11 20:02:56 1657569776 7.4333 2022-07-11 20:01:56 1657569716 7.4308 2022-07-11 20:00:56 1657569656 7.4378 2022-07-11 19:59:56 1657569596 7.4378 2022-07-11 19:58:56 1657569536 7.4398 2022-07-11 19:57:56 1657569476 7.4403 2022-07-11 19:56:56 1657569416 7.4423 2022-07-11 19:55:56 1657569356 7.4408 2022-07-11 19:54:56 1657569296 7.4363 2022-07-11 19:53:56 1657569236 7.4383 2022-07-11 19:52:56 1657569176 7.4408 2022-07-11 19:51:56 1657569116 7.4403 2022-07-11 19:50:56 1657569056 7.4353 2022-07-11 19:49:56 1657568996 7.4363 2022-07-11 19:48:56 1657568936 7.4348 2022-07-11 19:47:56 1657568876 7.4348 2022-07-11 19:46:56 1657568816 7.4453 2022-07-11 19:45:56 1657568756 7.4373 2022-07-11 19:44:56 1657568696 7.4383 2022-07-11 19:43:56 1657568636 7.4378 2022-07-11 19:42:56 1657568576 7.4393 2022-07-11 19:41:56 1657568516 7.4403 2022-07-11 19:40:56 1657568456 7.4378 2022-07-11 19:39:56 1657568396 7.4373 2022-07-11 19:38:56 1657568336 7.4403 2022-07-11 19:37:56 1657568276 7.4413 2022-07-11 19:36:56 1657568216 7.4438 2022-07-11 19:35:56 1657568156 7.4473 2022-07-11 19:34:56 1657568096 7.4468 2022-07-11 19:33:56 1657568036 7.4423 2022-07-11 19:32:56 1657567976 7.4388 2022-07-11 19:31:56 1657567916 7.4448 2022-07-11 19:30:56 1657567856 7.4548 2022-07-11 19:29:56 1657567796 7.4473 2022-07-11 19:28:56 1657567736 7.4403 2022-07-11 19:27:56 1657567676 7.4398 2022-07-11 19:26:56 1657567616 7.4343 2022-07-11 19:25:56 1657567556 7.4338 2022-07-11 19:24:56 1657567496 7.4418 2022-07-11 19:23:56 1657567436 7.4333 2022-07-11 19:22:56 1657567376 7.4368 2022-07-11 19:21:56 1657567316 7.4328 2022-07-11 19:20:56 1657567256 7.4358 2022-07-11 19:19:56 1657567196 7.4358 2022-07-11 19:18:56 1657567136 7.4378 2022-07-11 19:17:56 1657567076 7.4408 2022-07-11 19:16:56 1657567016 7.4403 2022-07-11 19:15:56 1657566956 7.4418 2022-07-11 19:14:56 1657566896 7.4413 2022-07-11 19:13:56 1657566836 7.4453 2022-07-11 19:12:56 1657566776 7.4398 2022-07-11 19:11:56 1657566716 7.4413 2022-07-11 19:10:56 1657566656 7.4433 2022-07-11 19:09:56 1657566596 7.4398 2022-07-11 19:08:56 1657566536 7.4413 2022-07-11 19:07:56 1657566476 7.4403 2022-07-11 19:06:56 1657566416 7.4413 2022-07-11 19:05:56 1657566356 7.4373 2022-07-11 19:04:56 1657566296 7.4408 2022-07-11 19:03:56 1657566236 7.4453 2022-07-11 19:02:56 1657566176 7.4448 2022-07-11 19:01:56 1657566116 7.4428 2022-07-11 19:00:56 1657566056 7.4423 2022-07-11 18:59:56 1657565996 7.4398 2022-07-11 18:58:56 1657565936 7.4418 2022-07-11 18:57:56 1657565876 7.4438 2022-07-11 18:56:56 1657565816 7.4418 2022-07-11 18:55:56 1657565756 7.4483 2022-07-11 18:54:56 1657565696 7.4448 2022-07-11 18:53:56 1657565636 7.4438 2022-07-11 18:52:56 1657565576 7.4473 2022-07-11 18:51:56 1657565516 7.4453 2022-07-11 18:50:56 1657565456 7.4503 2022-07-11 18:49:56 1657565396 7.4508 2022-07-11 18:48:56 1657565336 7.4478 2022-07-11 18:47:56 1657565276 7.4503 2022-07-11 18:46:56 1657565216 7.4488 2022-07-11 18:45:56 1657565156 7.4488 2022-07-11 18:44:56 1657565096 7.4513 2022-07-11 18:43:56 1657565036 7.4478 2022-07-11 18:42:56 1657564976 7.4468 2022-07-11 18:41:56 1657564916 7.4438 2022-07-11 18:40:56 1657564856 7.4423 2022-07-11 18:39:56 1657564796 7.4403 2022-07-11 18:38:56 1657564736 7.4398 2022-07-11 18:37:56 1657564676 7.4333 2022-07-11 18:36:56 1657564616 7.4383 2022-07-11 18:35:56 1657564556 7.4323 2022-07-11 18:34:56 1657564496 7.4403 2022-07-11 18:33:56 1657564436 7.4448 2022-07-11 18:32:56 1657564376 7.4458 2022-07-11 18:31:56 1657564316 7.4463 2022-07-11 18:30:56 1657564256 7.4458 2022-07-11 18:29:56 1657564196 7.4438 2022-07-11 18:28:56 1657564136 7.4418 2022-07-11 18:27:56 1657564076 7.4433 2022-07-11 18:26:56 1657564016 7.4453 2022-07-11 18:25:56 1657563956 7.4413 2022-07-11 18:24:56 1657563896 7.4373 2022-07-11 18:23:56 1657563836 7.4398 2022-07-11 18:22:56 1657563776 7.4408 2022-07-11 18:21:56 1657563716 7.4438 2022-07-11 18:20:56 1657563656 7.4438 2022-07-11 18:19:56 1657563596 7.4403 2022-07-11 18:18:56 1657563536 7.4423 2022-07-11 18:17:56 1657563476 7.4388 2022-07-11 18:16:56 1657563416 7.4453 2022-07-11 18:15:56 1657563356 7.4403 2022-07-11 18:14:56 1657563296 7.4438 2022-07-11 18:13:56 1657563236 7.4408 2022-07-11 18:12:56 1657563176 7.4418 2022-07-11 18:11:56 1657563116 7.4428 2022-07-11 18:10:56 1657563056 7.4493 2022-07-11 18:09:56 1657562996 7.4438 2022-07-11 18:08:56 1657562936 7.4433 2022-07-11 18:07:56 1657562876 7.4418 2022-07-11 18:06:56 1657562816 7.4458 2022-07-11 18:05:56 1657562756 7.4463 2022-07-11 18:04:56 1657562696 7.4488 2022-07-11 18:03:56 1657562636 7.4448 2022-07-11 18:02:56 1657562576 7.4513 2022-07-11 18:01:56 1657562516 7.4388 2022-07-11 18:00:56 1657562456 7.4448 2022-07-11 17:59:56 1657562396 7.4508 2022-07-11 17:58:56 1657562336 7.4488 2022-07-11 17:57:56 1657562276 7.4518 2022-07-11 17:56:56 1657562216 7.4468 2022-07-11 17:55:56 1657562156 7.4438 2022-07-11 17:54:56 1657562096 7.4418 2022-07-11 17:53:56 1657562036 7.4423 2022-07-11 17:52:56 1657561976 7.4373 2022-07-11 17:51:56 1657561916 7.4408 2022-07-11 17:50:56 1657561856 7.4398 2022-07-11 17:49:56 1657561796 7.4423 2022-07-11 17:48:56 1657561736 7.4448 2022-07-11 17:47:56 1657561676 7.4503 2022-07-11 17:46:56 1657561616 7.4408 2022-07-11 17:45:56 1657561556 7.4438 2022-07-11 17:44:56 1657561496 7.4518 2022-07-11 17:43:56 1657561436 7.4483 2022-07-11 17:42:56 1657561376 7.4478 2022-07-11 17:41:56 1657561316 7.4473 2022-07-11 17:40:56 1657561256 7.4423 2022-07-11 17:39:56 1657561196 7.4433 2022-07-11 17:38:56 1657561136 7.4468 2022-07-11 17:37:56 1657561076 7.4438 2022-07-11 17:36:56 1657561016 7.4458 2022-07-11 17:35:56 1657560956 7.4508 2022-07-11 17:34:56 1657560896 7.4538 2022-07-11 17:33:56 1657560836 7.4473 2022-07-11 17:32:56 1657560776 7.4468 2022-07-11 17:31:56 1657560716 7.4493 2022-07-11 17:30:56 1657560656 7.4443 2022-07-11 17:29:56 1657560596 7.4443 2022-07-11 17:28:56 1657560536 7.4498 2022-07-11 17:27:56 1657560476 7.4458 2022-07-11 17:26:56 1657560416 7.4478 2022-07-11 17:25:56 1657560356 7.4403 2022-07-11 17:24:56 1657560296 7.4458 2022-07-11 17:23:56 1657560236 7.4493 2022-07-11 17:22:56 1657560176 7.4483 2022-07-11 17:21:56 1657560116 7.4503 2022-07-11 17:20:56 1657560056 7.4508 2022-07-11 17:19:56 1657559996 7.4493 2022-07-11 17:18:56 1657559936 7.4478 2022-07-11 17:17:56 1657559876 7.4443 2022-07-11 17:16:56 1657559816 7.4463 2022-07-11 17:15:56 1657559756 7.4483 2022-07-11 17:14:56 1657559696 7.4503 2022-07-11 17:13:56 1657559636 7.4503 2022-07-11 17:12:56 1657559576 7.4513 2022-07-11 17:11:56 1657559516 7.4583 2022-07-11 17:10:56 1657559456 7.4553 2022-07-11 17:09:56 1657559396 7.4533 2022-07-11 17:08:56 1657559336 7.4443 2022-07-11 17:07:56 1657559276 7.4448 2022-07-11 17:06:56 1657559216 7.4453 2022-07-11 17:05:56 1657559156 7.4418 2022-07-11 17:04:56 1657559096 7.4403 2022-07-11 17:03:56 1657559036 7.4413 2022-07-11 17:02:56 1657558976 7.4383 2022-07-11 17:01:56 1657558916 7.4388 2022-07-11 17:00:56 1657558856 7.4433 2022-07-11 16:59:56 1657558796 7.4533 2022-07-11 16:58:56 1657558736 7.4478 2022-07-11 16:57:56 1657558676 7.4393 2022-07-11 16:56:56 1657558616 7.4498 2022-07-11 16:55:56 1657558556 7.4483 2022-07-11 16:54:56 1657558496 7.4458 2022-07-11 16:53:56 1657558436 7.4503 2022-07-11 16:52:56 1657558376 7.4443 2022-07-11 16:51:56 1657558316 7.4493 2022-07-11 16:50:56 1657558256 7.4448 2022-07-11 16:49:56 1657558196 7.4438 2022-07-11 16:48:56 1657558136 7.4478 2022-07-11 16:47:56 1657558076 7.4508 2022-07-11 16:46:56 1657558016 7.4518 2022-07-11 16:45:56 1657557956 7.4498 2022-07-11 16:44:56 1657557896 7.4483 2022-07-11 16:43:56 1657557836 7.4458 2022-07-11 16:42:56 1657557776 7.4458 2022-07-11 16:41:56 1657557716 7.4498 2022-07-11 16:40:56 1657557656 7.4458 2022-07-11 16:39:56 1657557596 7.4478 2022-07-11 16:38:56 1657557536 7.4448 2022-07-11 16:37:56 1657557476 7.4523 2022-07-11 16:36:56 1657557416 7.4483 2022-07-11 16:35:56 1657557356 7.4513 2022-07-11 16:34:56 1657557296 7.4468 2022-07-11 16:33:56 1657557236 7.4563 2022-07-11 16:32:56 1657557176 7.4518 2022-07-11 16:31:56 1657557116 7.4503 2022-07-11 16:30:56 1657557056 7.4568 2022-07-11 16:29:56 1657556996 7.4543 2022-07-11 16:28:56 1657556936 7.4543 2022-07-11 16:27:56 1657556876 7.4558 2022-07-11 16:26:56 1657556816 7.4553 2022-07-11 16:25:56 1657556756 7.4513 2022-07-11 16:24:56 1657556696 7.4558 2022-07-11 16:23:56 1657556636 7.4563 2022-07-11 16:22:56 1657556576 7.4558 2022-07-11 16:21:56 1657556516 7.4478 2022-07-11 16:20:56 1657556456 7.4478 2022-07-11 16:19:56 1657556396 7.4493 2022-07-11 16:18:56 1657556336 7.4473 2022-07-11 16:17:56 1657556276 7.4463 2022-07-11 16:16:56 1657556216 7.4478 2022-07-11 16:15:56 1657556156 7.4443 2022-07-11 16:14:56 1657556096 7.4458 2022-07-11 16:13:56 1657556036 7.4478 2022-07-11 16:12:56 1657555976 7.4498 2022-07-11 16:11:56 1657555916 7.4493 2022-07-11 16:10:56 1657555856 7.4518 2022-07-11 16:09:56 1657555796 7.4483 2022-07-11 16:08:56 1657555736 7.4513 2022-07-11 16:07:56 1657555676 7.4558 2022-07-11 16:06:56 1657555616 7.4548 2022-07-11 16:05:56 1657555556 7.4558 2022-07-11 16:04:56 1657555496 7.4473 2022-07-11 16:03:56 1657555436 7.4508 2022-07-11 16:02:56 1657555376 7.4453 2022-07-11 16:01:56 1657555316 7.4473 2022-07-11 16:00:56 1657555256 7.4518 2022-07-11 15:59:56 1657555196 7.4483 2022-07-11 15:58:56 1657555136 7.4483 2022-07-11 15:57:56 1657555076 7.4498 2022-07-11 15:56:56 1657555016 7.4538 2022-07-11 15:55:56 1657554956 7.4408 2022-07-11 15:54:56 1657554896 7.4463 2022-07-11 15:53:56 1657554836 7.4468 2022-07-11 15:52:56 1657554776 7.4513 2022-07-11 15:51:56 1657554716 7.4513 2022-07-11 15:50:56 1657554656 7.4493 2022-07-11 15:49:56 1657554596 7.4543 2022-07-11 15:48:56 1657554536 7.4568 2022-07-11 15:47:56 1657554476 7.4518 2022-07-11 15:46:56 1657554416 7.4478 2022-07-11 15:45:56 1657554356 7.4488 2022-07-11 15:44:56 1657554296 7.4488 2022-07-11 15:43:56 1657554236 7.4503 2022-07-11 15:42:56 1657554176 7.4528 2022-07-11 15:41:56 1657554116 7.4528 2022-07-11 15:40:56 1657554056 7.4518 2022-07-11 15:39:56 1657553996 7.4503 2022-07-11 15:38:56 1657553936 7.4538 2022-07-11 15:37:56 1657553876 7.4533 2022-07-11 15:36:56 1657553816 7.4533 2022-07-11 15:35:56 1657553756 7.4518 2022-07-11 15:34:56 1657553696 7.4518 2022-07-11 15:33:56 1657553636 7.4533 2022-07-11 15:32:56 1657553576 7.4548 2022-07-11 15:31:56 1657553516 7.4538 2022-07-11 15:30:56 1657553456 7.4548 2022-07-11 15:29:56 1657553396 7.4533 2022-07-11 15:28:56 1657553336 7.4558 2022-07-11 15:27:56 1657553276 7.4538 2022-07-11 15:26:56 1657553216 7.4518 2022-07-11 15:25:56 1657553156 7.4493 2022-07-11 15:24:56 1657553096 7.4473 2022-07-11 15:23:56 1657553036 7.4473 2022-07-11 15:22:56 1657552976 7.4468 2022-07-11 15:21:56 1657552916 7.4478 2022-07-11 15:20:56 1657552856 7.4443 2022-07-11 15:19:56 1657552796 7.4473 2022-07-11 15:18:56 1657552736 7.4503 2022-07-11 15:17:56 1657552676 7.4463 2022-07-11 15:16:56 1657552616 7.4518 2022-07-11 15:15:56 1657552556 7.4523 2022-07-11 15:14:56 1657552496 7.4533 2022-07-11 15:13:56 1657552436 7.4538 2022-07-11 15:12:56 1657552376 7.4498 2022-07-11 15:11:56 1657552316 7.4488 2022-07-11 15:10:56 1657552256 7.4653 2022-07-11 15:09:56 1657552196 7.4488 2022-07-11 15:08:56 1657552136 7.4493 2022-07-11 15:07:56 1657552076 7.4453 2022-07-11 15:06:56 1657552016 7.4518 2022-07-11 15:05:56 1657551956 7.4523 2022-07-11 15:04:56 1657551896 7.4518 2022-07-11 15:03:56 1657551836 7.4568 2022-07-11 15:02:56 1657551776 7.4473 2022-07-11 15:01:56 1657551716 7.4468 2022-07-11 15:00:56 1657551656 7.4518 2022-07-11 14:59:56 1657551596 7.4538 2022-07-11 14:58:56 1657551536 7.4523 2022-07-11 14:57:56 1657551476 7.4553 2022-07-11 14:56:56 1657551416 7.4508 2022-07-11 14:55:56 1657551356 7.4508 2022-07-11 14:54:56 1657551296 7.4513 2022-07-11 14:53:56 1657551236 7.4513 2022-07-11 14:52:56 1657551176 7.4543 2022-07-11 14:51:56 1657551116 7.4488 2022-07-11 14:50:56 1657551056 7.4518 2022-07-11 14:49:56 1657550996 7.4558 2022-07-11 14:48:56 1657550936 7.4563 2022-07-11 14:47:56 1657550876 7.4543 2022-07-11 14:46:56 1657550816 7.4543 2022-07-11 14:45:56 1657550756 7.4563 2022-07-11 14:44:56 1657550696 7.4563 2022-07-11 14:43:56 1657550636 7.4543 2022-07-11 14:42:56 1657550576 7.4523 2022-07-11 14:41:56 1657550516 7.4558 2022-07-11 14:40:56 1657550456 7.4568 2022-07-11 14:39:56 1657550396 7.4523 2022-07-11 14:38:56 1657550336 7.4493 2022-07-11 14:37:56 1657550276 7.4558 2022-07-11 14:36:56 1657550216 7.4493 2022-07-11 14:35:56 1657550156 7.4533 2022-07-11 14:34:56 1657550096 7.4463 2022-07-11 14:33:56 1657550036 7.4513 2022-07-11 14:32:56 1657549976 7.4508 2022-07-11 14:31:56 1657549916 7.4573 2022-07-11 14:30:56 1657549856 7.4538 2022-07-11 14:29:56 1657549796 7.4523 2022-07-11 14:28:56 1657549736 7.4538 2022-07-11 14:27:56 1657549676 7.4533 2022-07-11 14:26:56 1657549616 7.4563 2022-07-11 14:25:56 1657549556 7.4568 2022-07-11 14:24:56 1657549496 7.4538 2022-07-11 14:23:56 1657549436 7.4598 2022-07-11 14:22:56 1657549376 7.4513 2022-07-11 14:21:56 1657549316 7.4563 2022-07-11 14:20:56 1657549256 7.4513 2022-07-11 14:19:56 1657549196 7.4558 2022-07-11 14:18:56 1657549136 7.4478 2022-07-11 14:17:56 1657549076 7.4528 2022-07-11 14:16:56 1657549016 7.4543 2022-07-11 14:15:56 1657548956 7.4548 2022-07-11 14:14:56 1657548896 7.4523 2022-07-11 14:13:56 1657548836 7.4493 2022-07-11 14:12:56 1657548776 7.4558 2022-07-11 14:11:56 1657548716 7.4543 2022-07-11 14:10:56 1657548656 7.4563 2022-07-11 14:09:56 1657548596 7.4543 2022-07-11 14:08:56 1657548536 7.4553 2022-07-11 14:07:56 1657548476 7.4583 2022-07-11 14:06:56 1657548416 7.4538 2022-07-11 14:05:56 1657548356 7.4548 2022-07-11 14:04:56 1657548296 7.4548 2022-07-11 14:03:56 1657548236 7.4493 2022-07-11 14:02:56 1657548176 7.4493 2022-07-11 14:01:56 1657548116 7.4538 2022-07-11 14:00:56 1657548056 7.4553 2022-07-11 13:59:56 1657547996 7.4568 2022-07-11 13:58:56 1657547936 7.4568 2022-07-11 13:57:56 1657547876 7.4543 2022-07-11 13:56:56 1657547816 7.4568 2022-07-11 13:55:56 1657547756 7.4623 2022-07-11 13:54:56 1657547696 7.4588 2022-07-11 13:53:56 1657547636 7.4608 2022-07-11 13:52:56 1657547576 7.4618 2022-07-11 13:51:56 1657547516 7.4568 2022-07-11 13:50:56 1657547456 7.4563 2022-07-11 13:49:56 1657547396 7.4448 2022-07-11 13:48:56 1657547336 7.4563 2022-07-11 13:47:56 1657547276 7.4473 2022-07-11 13:46:56 1657547216 7.4493 2022-07-11 13:45:56 1657547156 7.4478 2022-07-11 13:44:56 1657547096 7.4478 2022-07-11 13:43:56 1657547036 7.4503 2022-07-11 13:42:56 1657546976 7.4508 2022-07-11 13:41:56 1657546916 7.4548 2022-07-11 13:40:56 1657546856 7.4568 2022-07-11 13:39:56 1657546796 7.4563 2022-07-11 13:38:56 1657546736 7.4553 2022-07-11 13:37:56 1657546676 7.4608 2022-07-11 13:36:56 1657546616 7.4573 2022-07-11 13:35:56 1657546556 7.4508 2022-07-11 13:34:56 1657546496 7.4538 2022-07-11 13:33:56 1657546436 7.4518 2022-07-11 13:32:56 1657546376 7.4548 2022-07-11 13:31:56 1657546316 7.4568 2022-07-11 13:30:56 1657546256 7.4553 2022-07-11 13:29:56 1657546196 7.4553 2022-07-11 13:28:56 1657546136 7.4548 2022-07-11 13:27:56 1657546076 7.4513 2022-07-11 13:26:56 1657546016 7.4523 2022-07-11 13:25:56 1657545956 7.4558 2022-07-11 13:24:56 1657545896 7.4558 2022-07-11 13:23:56 1657545836 7.4438 2022-07-11 13:22:56 1657545776 7.4623 2022-07-11 13:21:56 1657545716 7.4543 2022-07-11 13:20:56 1657545656 7.4528 2022-07-11 13:19:56 1657545596 7.4533 2022-07-11 13:18:56 1657545536 7.4553 2022-07-11 13:17:56 1657545476 7.4563 2022-07-11 13:16:56 1657545416 7.4513 2022-07-11 13:15:56 1657545356 7.4568 2022-07-11 13:14:56 1657545296 7.4543 2022-07-11 13:13:56 1657545236 7.4508 2022-07-11 13:12:56 1657545176 7.4543 2022-07-11 13:11:56 1657545116 7.4523 2022-07-11 13:10:56 1657545056 7.4508 2022-07-11 13:09:56 1657544996 7.4593 2022-07-11 13:08:56 1657544936 7.4498 2022-07-11 13:07:56 1657544876 7.4538 2022-07-11 13:06:56 1657544816 7.4523 2022-07-11 13:05:56 1657544756 7.4548 2022-07-11 13:04:56 1657544696 7.4608 2022-07-11 13:03:56 1657544636 7.4593 2022-07-11 13:02:56 1657544576 7.4583 2022-07-11 13:01:56 1657544516 7.4593 2022-07-11 13:00:56 1657544456 7.4623 2022-07-11 12:59:56 1657544396 7.4603 2022-07-11 12:58:56 1657544336 7.4578 2022-07-11 12:57:56 1657544276 7.4618 2022-07-11 12:56:56 1657544216 7.4618 2022-07-11 12:55:56 1657544156 7.4558 2022-07-11 12:54:56 1657544096 7.4428 2022-07-11 12:53:56 1657544036 7.4633 2022-07-11 12:52:56 1657543976 7.4638 2022-07-11 12:51:56 1657543916 7.4568 2022-07-11 12:50:56 1657543856 7.4518 2022-07-11 12:49:56 1657543796 7.4513 2022-07-11 12:48:56 1657543736 7.4563 2022-07-11 12:47:56 1657543676 7.4573 2022-07-11 12:46:56 1657543616 7.4598 2022-07-11 12:45:56 1657543556 7.4608 2022-07-11 12:44:56 1657543496 7.4588 2022-07-11 12:43:56 1657543436 7.4628 2022-07-11 12:42:56 1657543376 7.4558 2022-07-11 12:41:56 1657543316 7.4578 2022-07-11 12:40:56 1657543256 7.4598 2022-07-11 12:39:56 1657543196 7.4593 2022-07-11 12:38:56 1657543136 7.4543 2022-07-11 12:37:56 1657543076 7.4503 2022-07-11 12:36:56 1657543016 7.4548 2022-07-11 12:35:56 1657542956 7.4543 2022-07-11 12:34:56 1657542896 7.4568 2022-07-11 12:33:56 1657542836 7.4533 2022-07-11 12:32:56 1657542776 7.4543 2022-07-11 12:31:56 1657542716 7.4543 2022-07-11 12:30:56 1657542656 7.4558 2022-07-11 12:29:56 1657542596 7.4588 2022-07-11 12:28:56 1657542536 7.4593 2022-07-11 12:27:56 1657542476 7.4563 2022-07-11 12:26:56 1657542416 7.4438 2022-07-11 12:25:56 1657542356 7.4523 2022-07-11 12:24:56 1657542296 7.4538 2022-07-11 12:23:56 1657542236 7.4543 2022-07-11 12:22:56 1657542176 7.4543 2022-07-11 12:21:56 1657542116 7.4563 2022-07-11 12:20:56 1657542056 7.4493 2022-07-11 12:19:56 1657541996 7.4578 2022-07-11 12:18:56 1657541936 7.4578 2022-07-11 12:17:56 1657541876 7.4578 2022-07-11 12:16:56 1657541816 7.4548 2022-07-11 12:15:56 1657541756 7.4588 2022-07-11 12:14:56 1657541696 7.4548 2022-07-11 12:13:56 1657541636 7.4608 2022-07-11 12:12:56 1657541576 7.4583 2022-07-11 12:11:56 1657541516 7.4578 2022-07-11 12:10:56 1657541456 7.4563 2022-07-11 12:09:56 1657541396 7.4548 2022-07-11 12:08:56 1657541336 7.4613 2022-07-11 12:07:56 1657541276 7.4603 2022-07-11 12:06:56 1657541216 7.4573 2022-07-11 12:05:56 1657541156 7.4573 2022-07-11 12:04:56 1657541096 7.4538 2022-07-11 12:03:56 1657541036 7.4503 2022-07-11 12:02:56 1657540976 7.4503 2022-07-11 12:01:56 1657540916 7.4523 2022-07-11 12:00:56 1657540856 7.4518 2022-07-11 11:59:56 1657540796 7.4558 2022-07-11 11:58:56 1657540736 7.4558 2022-07-11 11:57:56 1657540676 7.4568 2022-07-11 11:56:56 1657540616 7.4598 2022-07-11 11:55:56 1657540556 7.4548 2022-07-11 11:54:56 1657540496 7.4593 2022-07-11 11:53:56 1657540436 7.4568 2022-07-11 11:52:56 1657540376 7.4593 2022-07-11 11:51:56 1657540316 7.4628 2022-07-11 11:50:56 1657540256 7.4493 2022-07-11 11:49:56 1657540196 7.4598 2022-07-11 11:48:56 1657540136 7.4568 2022-07-11 11:47:56 1657540076 7.4528 2022-07-11 11:46:56 1657540016 7.4518 2022-07-11 11:45:56 1657539956 7.4543 2022-07-11 11:44:56 1657539896 7.4533 2022-07-11 11:43:56 1657539836 7.4563 2022-07-11 11:42:56 1657539776 7.4568 2022-07-11 11:41:56 1657539716 7.4533 2022-07-11 11:40:56 1657539656 7.4548 2022-07-11 11:39:56 1657539596 7.4573 2022-07-11 11:38:56 1657539536 7.4538 2022-07-11 11:37:56 1657539476 7.4548 2022-07-11 11:36:56 1657539416 7.4523 2022-07-11 11:35:56 1657539356 7.4548 2022-07-11 11:34:56 1657539296 7.4523 2022-07-11 11:33:56 1657539236 7.4548 2022-07-11 11:32:56 1657539176 7.4528 2022-07-11 11:31:56 1657539116 7.4543 2022-07-11 11:30:56 1657539056 7.4568 2022-07-11 11:29:56 1657538996 7.4558 2022-07-11 11:28:56 1657538936 7.4583 2022-07-11 11:27:56 1657538876 7.4588 2022-07-11 11:26:56 1657538816 7.4603 2022-07-11 11:25:56 1657538756 7.4588 2022-07-11 11:24:56 1657538696 7.4563 2022-07-11 11:23:56 1657538636 7.4583 2022-07-11 11:22:56 1657538576 7.4523 2022-07-11 11:21:56 1657538516 7.4598 2022-07-11 11:20:56 1657538456 7.4503 2022-07-11 11:19:56 1657538396 7.4513 2022-07-11 11:18:56 1657538336 7.4458 2022-07-11 11:17:56 1657538276 7.4478 2022-07-11 11:16:56 1657538216 7.4498 2022-07-11 11:15:56 1657538156 7.4463 2022-07-11 11:14:56 1657538096 7.4473 2022-07-11 11:13:56 1657538036 7.4533 2022-07-11 11:12:56 1657537976 7.4543 2022-07-11 11:11:56 1657537916 7.4543 2022-07-11 11:10:56 1657537856 7.4553 2022-07-11 11:09:56 1657537796 7.4573 2022-07-11 11:08:56 1657537736 7.4678 2022-07-11 11:07:56 1657537676 7.4578 2022-07-11 11:06:56 1657537616 7.4548 2022-07-11 11:05:56 1657537556 7.4603 2022-07-11 11:04:56 1657537496 7.4558 2022-07-11 11:03:56 1657537436 7.4523 2022-07-11 11:02:56 1657537376 7.4453 2022-07-11 11:01:56 1657537316 7.4523 2022-07-11 11:00:56 1657537256 7.4468 2022-07-11 10:59:56 1657537196 7.4528 2022-07-11 10:58:56 1657537136 7.4468 2022-07-11 10:57:56 1657537076 7.4568 2022-07-11 10:56:56 1657537016 7.4543 2022-07-11 10:55:56 1657536956 7.4548 2022-07-11 10:54:56 1657536896 7.4663 2022-07-11 10:53:56 1657536836 7.4483 2022-07-11 10:52:56 1657536776 7.4578 2022-07-11 10:51:56 1657536716 7.4598 2022-07-11 10:50:56 1657536656 7.4533 2022-07-11 10:49:56 1657536596 7.4563 2022-07-11 10:48:56 1657536536 7.4518 2022-07-11 10:47:56 1657536476 7.4528 2022-07-11 10:46:56 1657536416 7.4528 2022-07-11 10:45:56 1657536356 7.4513 2022-07-11 10:44:56 1657536296 7.4513 2022-07-11 10:43:56 1657536236 7.4548 2022-07-11 10:42:56 1657536176 7.4583 2022-07-11 10:41:56 1657536116 7.4553 2022-07-11 10:40:56 1657536056 7.4563 2022-07-11 10:39:56 1657535996 7.4578 2022-07-11 10:38:56 1657535936 7.4558 2022-07-11 10:37:56 1657535876 7.4548 2022-07-11 10:36:56 1657535816 7.4548 2022-07-11 10:35:56 1657535756 7.4563 2022-07-11 10:34:56 1657535696 7.4553 2022-07-11 10:33:56 1657535636 7.4558 2022-07-11 10:32:56 1657535576 7.4573 2022-07-11 10:31:56 1657535516 7.4533 2022-07-11 10:30:56 1657535456 7.4593 2022-07-11 10:29:56 1657535396 7.4523 2022-07-11 10:28:56 1657535336 7.4498 2022-07-11 10:27:56 1657535276 7.4543 2022-07-11 10:26:56 1657535216 7.4543 2022-07-11 10:25:56 1657535156 7.4523 2022-07-11 10:24:56 1657535096 7.4508 2022-07-11 10:23:56 1657535036 7.4493 2022-07-11 10:22:56 1657534976 7.4493 2022-07-11 10:21:56 1657534916 7.4523 2022-07-11 10:20:56 1657534856 7.4503 2022-07-11 10:19:56 1657534796 7.4568 2022-07-11 10:18:56 1657534736 7.4613 2022-07-11 10:17:56 1657534676 7.4683 2022-07-11 10:16:56 1657534616 7.4518 2022-07-11 10:15:56 1657534556 7.4583 2022-07-11 10:14:56 1657534496 7.4533 2022-07-11 10:13:56 1657534436 7.4498 2022-07-11 10:12:56 1657534376 7.4513 2022-07-11 10:11:56 1657534316 7.4548 2022-07-11 10:10:56 1657534256 7.4493 2022-07-11 10:09:56 1657534196 7.4533 2022-07-11 10:08:56 1657534136 7.4523 2022-07-11 10:07:56 1657534076 7.4548 2022-07-11 10:06:56 1657534016 7.4548 2022-07-11 10:05:56 1657533956 7.4563 2022-07-11 10:04:56 1657533896 7.4453 2022-07-11 10:03:56 1657533836 7.4453 2022-07-11 10:02:56 1657533776 7.4648 2022-07-11 10:01:56 1657533716 7.4563 2022-07-11 10:00:56 1657533656 7.4563 2022-07-11 09:59:56 1657533596 7.4523 2022-07-11 09:58:56 1657533536 7.4528 2022-07-11 09:57:56 1657533476 7.4528 2022-07-11 09:56:56 1657533416 7.4513 2022-07-11 09:55:56 1657533356 7.4538 2022-07-11 09:54:56 1657533296 7.4533 2022-07-11 09:53:56 1657533236 7.4503 2022-07-11 09:52:56 1657533176 7.4538 2022-07-11 09:51:56 1657533116 7.4593 2022-07-11 09:50:56 1657533056 7.4603 2022-07-11 09:49:56 1657532996 7.4573 2022-07-11 09:48:56 1657532936 7.4593 2022-07-11 09:47:56 1657532876 7.4553 2022-07-11 09:46:56 1657532816 7.4573 2022-07-11 09:45:56 1657532756 7.4528 2022-07-11 09:44:56 1657532696 7.4488 2022-07-11 09:43:56 1657532636 7.4503 2022-07-11 09:42:56 1657532576 7.4518 2022-07-11 09:41:56 1657532516 7.4518 2022-07-11 09:40:56 1657532456 7.4473 2022-07-11 09:39:56 1657532396 7.4503 2022-07-11 09:38:56 1657532336 7.4528 2022-07-11 09:37:56 1657532276 7.4538 2022-07-11 09:36:56 1657532216 7.4563 2022-07-11 09:35:56 1657532156 7.4553 2022-07-11 09:34:56 1657532096 7.4568 2022-07-11 09:33:56 1657532036 7.4583 2022-07-11 09:32:56 1657531976 7.4638 2022-07-11 09:31:56 1657531916 7.4613 2022-07-11 09:30:56 1657531856 7.4503 2022-07-11 09:29:56 1657531796 7.4603 2022-07-11 09:28:56 1657531736 7.4573 2022-07-11 09:27:56 1657531676 7.4508 2022-07-11 09:26:56 1657531616 7.4493 2022-07-11 09:25:56 1657531556 7.4483 2022-07-11 09:24:56 1657531496 7.4473 2022-07-11 09:23:56 1657531436 7.4453 2022-07-11 09:22:56 1657531376 7.4508 2022-07-11 09:21:56 1657531316 7.4543 2022-07-11 09:20:56 1657531256 7.4568 2022-07-11 09:19:56 1657531196 7.4503 2022-07-11 09:18:54 1657531134 7.4548 2022-07-11 09:17:55 1657531075 7.4518 2022-07-11 09:16:57 1657531017 7.4498 2022-07-11 09:15:57 1657530957 7.4508 2022-07-11 09:14:57 1657530897 7.4553 2022-07-11 09:13:57 1657530837 7.4528 2022-07-11 09:12:57 1657530777 7.4513 2022-07-11 09:11:57 1657530717 7.4503 2022-07-11 09:10:56 1657530656 7.4543 2022-07-11 09:09:56 1657530596 7.4493 2022-07-11 09:08:56 1657530536 7.4533 2022-07-11 09:07:56 1657530476 7.4508 2022-07-11 09:06:56 1657530416 7.4533 2022-07-11 09:05:56 1657530356 7.4543 2022-07-11 09:04:56 1657530296 7.4538 2022-07-11 09:03:56 1657530236 7.4488 2022-07-11 09:02:56 1657530176 7.4498 2022-07-11 09:01:57 1657530117 7.4513 2022-07-11 09:00:57 1657530057 7.4558 2022-07-11 08:59:57 1657529997 7.4533 2022-07-11 08:58:57 1657529937 7.4493 2022-07-11 08:57:57 1657529877 7.4488 2022-07-11 08:56:57 1657529817 7.4463 2022-07-11 08:55:57 1657529757 7.4503 2022-07-11 08:54:56 1657529696 7.4508 2022-07-11 08:53:56 1657529636 7.4503 2022-07-11 08:52:56 1657529576 7.4513 2022-07-11 08:51:56 1657529516 7.4528 2022-07-11 08:50:56 1657529456 7.4533 2022-07-11 08:49:56 1657529396 7.4523 2022-07-11 08:48:56 1657529336 7.4593 2022-07-11 08:47:56 1657529276 7.4613 2022-07-11 08:46:56 1657529216 7.4533 2022-07-11 08:45:56 1657529156 7.4578 2022-07-11 08:44:57 1657529097 7.4608 2022-07-11 08:43:57 1657529037 7.4513 2022-07-11 08:42:57 1657528977 7.4618 2022-07-11 08:41:57 1657528917 7.4628 2022-07-11 08:40:57 1657528857 7.4538 2022-07-11 08:39:57 1657528797 7.4553 2022-07-11 08:38:56 1657528736 7.4558 2022-07-11 08:37:56 1657528676 7.4573 2022-07-11 08:36:56 1657528616 7.4503 2022-07-11 08:35:56 1657528556 7.4488 2022-07-11 08:34:56 1657528496 7.4478 2022-07-11 08:33:56 1657528436 7.4498 2022-07-11 08:32:56 1657528376 7.4488 2022-07-11 08:31:56 1657528316 7.4538 2022-07-11 08:30:56 1657528256 7.4508 2022-07-11 08:29:56 1657528196 7.4498 2022-07-11 08:28:57 1657528137 7.4478 2022-07-11 08:27:57 1657528077 7.4493 2022-07-11 08:26:57 1657528017 7.4518 2022-07-11 08:25:57 1657527957 7.4503 2022-07-11 08:24:57 1657527897 7.4478 2022-07-11 08:23:57 1657527837 7.4488 2022-07-11 08:22:57 1657527777 7.4478 2022-07-11 08:21:56 1657527716 7.4488 2022-07-11 08:20:56 1657527656 7.4533 2022-07-11 08:19:56 1657527596 7.4408 2022-07-11 08:18:56 1657527536 7.4428 2022-07-11 08:17:56 1657527476 7.4518 2022-07-11 08:16:56 1657527416 7.4483 2022-07-11 08:15:56 1657527356 7.4523 2022-07-11 08:14:56 1657527296 7.4498 2022-07-11 08:13:56 1657527236 7.4518 2022-07-11 08:12:56 1657527176 7.4518 2022-07-11 08:11:56 1657527116 7.4523 2022-07-11 08:10:57 1657527057 7.4493 2022-07-11 08:09:57 1657526997 7.4458 2022-07-11 08:08:57 1657526937 7.4533 2022-07-11 08:07:57 1657526877 7.4478 2022-07-11 08:06:57 1657526817 7.4468 2022-07-11 08:05:57 1657526757 7.4468 2022-07-11 08:04:57 1657526697 7.4478 2022-07-11 08:03:56 1657526636 7.4523 2022-07-11 08:02:56 1657526576 7.4548 2022-07-11 08:01:56 1657526516 7.4553 2022-07-11 08:00:56 1657526456 7.4533 2022-07-11 07:59:56 1657526396 7.4518 2022-07-11 07:58:56 1657526336 7.4498 2022-07-11 07:57:56 1657526276 7.4528 2022-07-11 07:56:56 1657526216 7.4528 2022-07-11 07:55:56 1657526156 7.4543 2022-07-11 07:54:56 1657526096 7.4563 2022-07-11 07:53:56 1657526036 7.4548 2022-07-11 07:52:57 1657525977 7.4538 2022-07-11 07:51:57 1657525917 7.4508 2022-07-11 07:50:57 1657525857 7.4518 2022-07-11 07:49:57 1657525797 7.4503 2022-07-11 07:48:57 1657525737 7.4473 2022-07-11 07:47:57 1657525677 7.4458 2022-07-11 07:46:57 1657525617 7.4383 2022-07-11 07:45:57 1657525557 7.4443 2022-07-11 07:44:56 1657525496 7.4413 2022-07-11 07:43:56 1657525436 7.4428 2022-07-11 07:42:56 1657525376 7.4453 2022-07-11 07:41:56 1657525316 7.4373 2022-07-11 07:40:56 1657525256 7.4433 2022-07-11 07:39:56 1657525196 7.4458 2022-07-11 07:38:56 1657525136 7.4433 2022-07-11 07:37:56 1657525076 7.4478 2022-07-11 07:36:56 1657525016 7.4468 2022-07-11 07:35:56 1657524956 7.4443 2022-07-11 07:34:56 1657524896 7.4483 2022-07-11 07:33:56 1657524836 7.4473 2022-07-11 07:32:56 1657524776 7.4463 2022-07-11 07:31:57 1657524717 7.4338 2022-07-11 07:30:57 1657524657 7.4498 2022-07-11 07:29:57 1657524597 7.4458 2022-07-11 07:28:57 1657524537 7.4463 2022-07-11 07:27:57 1657524477 7.4448 2022-07-11 07:26:57 1657524417 7.4463 2022-07-11 07:25:57 1657524357 7.4483 2022-07-11 07:24:57 1657524297 7.4483 2022-07-11 07:23:55 1657524235 7.4443 2022-07-11 07:22:55 1657524175 7.4463 2022-07-11 07:21:53 1657524113 7.4458 2022-07-11 07:20:54 1657524054 7.4428 2022-07-11 07:19:53 1657523993 7.4398 2022-07-11 07:18:51 1657523931 7.4448 2022-07-11 07:17:51 1657523871 7.4443 2022-07-11 07:16:50 1657523810 7.4473 2022-07-11 07:15:50 1657523750 7.4473 2022-07-11 07:14:50 1657523690 7.4518 2022-07-11 07:13:50 1657523630 7.4558 2022-07-11 07:12:50 1657523570 7.4533 2022-07-11 07:11:50 1657523510 7.4593 2022-07-11 07:10:51 1657523451 7.4538 2022-07-11 07:09:51 1657523391 7.4488 2022-07-11 07:08:51 1657523331 7.4548 2022-07-11 07:07:51 1657523271 7.4533 2022-07-11 07:06:51 1657523211 7.4523 2022-07-11 07:05:51 1657523151 7.4528 2022-07-11 07:04:51 1657523091 7.4473 2022-07-11 07:03:51 1657523031 7.4423 2022-07-11 07:02:51 1657522971 7.4413 2022-07-11 07:01:51 1657522911 7.4428 2022-07-11 07:00:51 1657522851 7.4373 2022-07-11 06:59:51 1657522791 7.4418 2022-07-11 06:58:51 1657522731 7.4393 2022-07-11 06:57:51 1657522671 7.4418 2022-07-11 06:56:51 1657522611 7.4448 2022-07-11 06:55:51 1657522551 7.4438 2022-07-11 06:54:51 1657522491 7.4418 2022-07-11 06:53:51 1657522431 7.4433 2022-07-11 06:52:51 1657522371 7.4423 2022-07-11 06:51:51 1657522311 7.4413 2022-07-11 06:50:51 1657522251 7.4438 2022-07-11 06:49:51 1657522191 7.4433 2022-07-11 06:48:51 1657522131 7.4448 2022-07-11 06:47:51 1657522071 7.4468 2022-07-11 06:46:51 1657522011 7.4468 2022-07-11 06:45:51 1657521951 7.4453 2022-07-11 06:44:51 1657521891 7.4433 2022-07-11 06:43:51 1657521831 7.4483 2022-07-11 06:42:51 1657521771 7.4528 2022-07-11 06:41:51 1657521711 7.4473 2022-07-11 06:40:51 1657521651 7.4443 2022-07-11 06:39:51 1657521591 7.4468 2022-07-11 06:38:51 1657521531 7.4413 2022-07-11 06:37:51 1657521471 7.4438 2022-07-11 06:36:51 1657521411 7.4443 2022-07-11 06:35:51 1657521351 7.4448 2022-07-11 06:34:51 1657521291 7.4513 2022-07-11 06:33:51 1657521231 7.4423 2022-07-11 06:32:51 1657521171 7.4443 2022-07-11 06:31:51 1657521111 7.4448 2022-07-11 06:30:51 1657521051 7.4488 2022-07-11 06:29:51 1657520991 7.4488 2022-07-11 06:28:51 1657520931 7.4493 2022-07-11 06:27:51 1657520871 7.4468 2022-07-11 06:26:51 1657520811 7.4433 2022-07-11 06:25:51 1657520751 7.4448 2022-07-11 06:24:51 1657520691 7.4413 2022-07-11 06:23:51 1657520631 7.4418 2022-07-11 06:22:51 1657520571 7.4438 2022-07-11 06:21:51 1657520511 7.4388 2022-07-11 06:20:51 1657520451 7.4393 2022-07-11 06:19:51 1657520391 7.4358 2022-07-11 06:18:51 1657520331 7.4448 2022-07-11 06:17:51 1657520271 7.4418 2022-07-11 06:16:51 1657520211 7.4423 2022-07-11 06:15:51 1657520151 7.4448 2022-07-11 06:14:51 1657520091 7.4443 2022-07-11 06:13:51 1657520031 7.4438 2022-07-11 06:12:51 1657519971 7.4428 2022-07-11 06:11:51 1657519911 7.4413 2022-07-11 06:10:51 1657519851 7.4408 2022-07-11 06:09:51 1657519791 7.4448 2022-07-11 06:08:51 1657519731 7.4483 2022-07-11 06:07:51 1657519671 7.4368 2022-07-11 06:06:51 1657519611 7.4443 2022-07-11 06:05:51 1657519551 7.4443 2022-07-11 06:04:51 1657519491 7.4468 2022-07-11 06:03:51 1657519431 7.4448 2022-07-11 06:02:51 1657519371 7.4463 2022-07-11 06:01:51 1657519311 7.4483 2022-07-11 06:00:51 1657519251 7.4463 2022-07-11 05:59:51 1657519191 7.4443 2022-07-11 05:58:51 1657519131 7.4458 2022-07-11 05:57:51 1657519071 7.4458 2022-07-11 05:56:51 1657519011 7.4498 2022-07-11 05:55:51 1657518951 7.4423 2022-07-11 05:54:51 1657518891 7.4383 2022-07-11 05:53:51 1657518831 7.4323 2022-07-11 05:52:51 1657518771 7.4363 2022-07-11 05:51:51 1657518711 7.4348 2022-07-11 05:50:51 1657518651 7.4413 2022-07-11 05:49:51 1657518591 7.4403 2022-07-11 05:48:51 1657518531 7.4468 2022-07-11 05:47:51 1657518471 7.4453 2022-07-11 05:46:51 1657518411 7.4473 2022-07-11 05:45:51 1657518351 7.4418 2022-07-11 05:44:51 1657518291 7.4453 2022-07-11 05:43:51 1657518231 7.4458 2022-07-11 05:42:51 1657518171 7.4423 2022-07-11 05:41:51 1657518111 7.4433 2022-07-11 05:40:51 1657518051 7.4428 2022-07-11 05:39:51 1657517991 7.4403 2022-07-11 05:38:51 1657517931 7.4418 2022-07-11 05:37:51 1657517871 7.4338 2022-07-11 05:36:51 1657517811 7.4378 2022-07-11 05:35:51 1657517751 7.4403 2022-07-11 05:34:51 1657517691 7.4398 2022-07-11 05:33:51 1657517631 7.4418 2022-07-11 05:32:51 1657517571 7.4408 2022-07-11 05:31:51 1657517511 7.4358 2022-07-11 05:30:51 1657517451 7.4463 2022-07-11 05:29:51 1657517391 7.4413 2022-07-11 05:28:51 1657517331 7.4428 2022-07-11 05:27:51 1657517271 7.4433 2022-07-11 05:26:51 1657517211 7.4383 2022-07-11 05:25:51 1657517151 7.4453 2022-07-11 05:24:51 1657517091 7.4458 2022-07-11 05:23:51 1657517031 7.4488 2022-07-11 05:22:51 1657516971 7.4473 2022-07-11 05:21:51 1657516911 7.4458 2022-07-11 05:20:51 1657516851 7.4468 2022-07-11 05:19:51 1657516791 7.4473 2022-07-11 05:18:51 1657516731 7.4513 2022-07-11 05:17:51 1657516671 7.4468 2022-07-11 05:16:51 1657516611 7.4523 2022-07-11 05:15:51 1657516551 7.4503 2022-07-11 05:14:51 1657516491 7.4533 2022-07-11 05:13:51 1657516431 7.4528 2022-07-11 05:12:51 1657516371 7.4538 2022-07-11 05:11:51 1657516311 7.4508 2022-07-11 05:10:51 1657516251 7.4448 2022-07-11 05:09:51 1657516191 7.4413 2022-07-11 05:08:51 1657516131 7.4353 2022-07-11 05:07:51 1657516071 7.4343 2022-07-11 05:06:51 1657516011 7.4338 2022-07-11 05:05:51 1657515951 7.4413 2022-07-11 05:04:51 1657515891 7.4408 2022-07-11 05:03:51 1657515831 7.4393 2022-07-11 05:02:51 1657515771 7.4433 2022-07-11 05:01:51 1657515711 7.4408 2022-07-11 05:00:51 1657515651 7.4488 2022-07-11 04:59:51 1657515591 7.4448 2022-07-11 04:58:51 1657515531 7.4423 2022-07-11 04:57:51 1657515471 7.4508 2022-07-11 04:56:51 1657515411 7.4493 2022-07-11 04:55:51 1657515351 7.4423 2022-07-11 04:54:51 1657515291 7.4448 2022-07-11 04:53:51 1657515231 7.4408 2022-07-11 04:52:51 1657515171 7.4418 2022-07-11 04:51:51 1657515111 7.4403 2022-07-11 04:50:51 1657515051 7.4448 2022-07-11 04:49:51 1657514991 7.4463 2022-07-11 04:48:51 1657514931 7.4458 2022-07-11 04:47:51 1657514871 7.4473 2022-07-11 04:46:51 1657514811 7.4398 2022-07-11 04:45:51 1657514751 7.4413 2022-07-11 04:44:51 1657514691 7.4448 2022-07-11 04:43:51 1657514631 7.4468 2022-07-11 04:42:51 1657514571 7.4418 2022-07-11 04:41:51 1657514511 7.4483 2022-07-11 04:40:51 1657514451 7.4433 2022-07-11 04:39:51 1657514391 7.4458 2022-07-11 04:38:51 1657514331 7.4483 2022-07-11 04:37:51 1657514271 7.4478 2022-07-11 04:36:51 1657514211 7.4453 2022-07-11 04:35:51 1657514151 7.4433 2022-07-11 04:34:51 1657514091 7.4428 2022-07-11 04:33:51 1657514031 7.4508 2022-07-11 04:32:51 1657513971 7.4583 2022-07-11 04:31:51 1657513911 7.4483 2022-07-11 04:30:51 1657513851 7.4503 2022-07-11 04:29:51 1657513791 7.4508 2022-07-11 04:28:51 1657513731 7.4443 2022-07-11 04:27:51 1657513671 7.4548 2022-07-11 04:26:51 1657513611 7.4423 2022-07-11 04:25:51 1657513551 7.4468 2022-07-11 04:24:51 1657513491 7.4378 2022-07-11 04:23:51 1657513431 7.4448 2022-07-11 04:22:51 1657513371 7.4453 2022-07-11 04:21:51 1657513311 7.4333 2022-07-11 04:20:51 1657513251 7.4393 2022-07-11 04:19:51 1657513191 7.4398 2022-07-11 04:18:51 1657513131 7.4403 2022-07-11 04:17:51 1657513071 7.4443 2022-07-11 04:16:51 1657513011 7.4473 2022-07-11 04:15:51 1657512951 7.4468 2022-07-11 04:14:51 1657512891 7.4478 2022-07-11 04:13:51 1657512831 7.4473 2022-07-11 04:12:51 1657512771 7.4468 2022-07-11 04:11:51 1657512711 7.4488 2022-07-11 04:10:51 1657512651 7.4453 2022-07-11 04:09:51 1657512591 7.4458 2022-07-11 04:08:51 1657512531 7.4418 2022-07-11 04:07:51 1657512471 7.4403 2022-07-11 04:06:51 1657512411 7.4428 2022-07-11 04:05:51 1657512351 7.4413 2022-07-11 04:04:51 1657512291 7.4463 2022-07-11 04:03:51 1657512231 7.4473 2022-07-11 04:02:51 1657512171 7.4468 2022-07-11 04:01:51 1657512111 7.4458 2022-07-11 04:00:51 1657512051 7.4473 2022-07-11 03:59:51 1657511991 7.4453 2022-07-11 03:58:51 1657511931 7.4438 2022-07-11 03:57:51 1657511871 7.4488 2022-07-11 03:56:51 1657511811 7.4478 2022-07-11 03:55:51 1657511751 7.4478 2022-07-11 03:54:51 1657511691 7.4473 2022-07-11 03:53:51 1657511631 7.4478 2022-07-11 03:52:51 1657511571 7.4523 2022-07-11 03:51:51 1657511511 7.4503 2022-07-11 03:50:51 1657511451 7.4508 2022-07-11 03:49:51 1657511391 7.4513 2022-07-11 03:48:51 1657511331 7.4518 2022-07-11 03:47:51 1657511271 7.4488 2022-07-11 03:46:51 1657511211 7.4483 2022-07-11 03:45:51 1657511151 7.4458 2022-07-11 03:44:51 1657511091 7.4473 2022-07-11 03:43:51 1657511031 7.4478 2022-07-11 03:42:51 1657510971 7.4453 2022-07-11 03:41:51 1657510911 7.4378 2022-07-11 03:40:51 1657510851 7.4383 2022-07-11 03:39:51 1657510791 7.4368 2022-07-11 03:38:51 1657510731 7.4323 2022-07-11 03:37:51 1657510671 7.4413 2022-07-11 03:36:51 1657510611 7.4433 2022-07-11 03:35:51 1657510551 7.4453 2022-07-11 03:34:51 1657510491 7.4473 2022-07-11 03:33:51 1657510431 7.4383 2022-07-11 03:32:51 1657510371 7.4453 2022-07-11 03:31:51 1657510311 7.4433 2022-07-11 03:30:51 1657510251 7.4443 2022-07-11 03:29:51 1657510191 7.4463 2022-07-11 03:28:51 1657510131 7.4458 2022-07-11 03:27:51 1657510071 7.4428 2022-07-11 03:26:51 1657510011 7.4403 2022-07-11 03:25:51 1657509951 7.4393 2022-07-11 03:24:51 1657509891 7.4468 2022-07-11 03:23:51 1657509831 7.4463 2022-07-11 03:22:51 1657509771 7.4493 2022-07-11 03:21:51 1657509711 7.4418 2022-07-11 03:20:51 1657509651 7.4408 2022-07-11 03:19:51 1657509591 7.4433 2022-07-11 03:18:51 1657509531 7.4533 2022-07-11 03:17:51 1657509471 7.4488 2022-07-11 03:16:51 1657509411 7.4478 2022-07-11 03:15:51 1657509351 7.4513 2022-07-11 03:14:51 1657509291 7.4453 2022-07-11 03:13:51 1657509231 7.4473 2022-07-11 03:12:51 1657509171 7.4463 2022-07-11 03:11:51 1657509111 7.4488 2022-07-11 03:10:51 1657509051 7.4538 2022-07-11 03:09:51 1657508991 7.4463 2022-07-11 03:08:51 1657508931 7.4508 2022-07-11 03:07:51 1657508871 7.4488 2022-07-11 03:06:51 1657508811 7.4513 2022-07-11 03:05:51 1657508751 7.4458 2022-07-11 03:04:51 1657508691 7.4503 2022-07-11 03:03:51 1657508631 7.4473 2022-07-11 03:02:51 1657508571 7.4533 2022-07-11 03:01:51 1657508511 7.4398 2022-07-11 03:00:51 1657508451 7.4428 2022-07-11 02:59:51 1657508391 7.4378 2022-07-11 02:58:51 1657508331 7.4318 2022-07-11 02:57:51 1657508271 7.4328 2022-07-11 02:56:51 1657508211 7.4398 2022-07-11 02:55:51 1657508151 7.4418 2022-07-11 02:54:51 1657508091 7.4463 2022-07-11 02:53:51 1657508031 7.4423 2022-07-11 02:52:51 1657507971 7.4408 2022-07-11 02:51:51 1657507911 7.4458 2022-07-11 02:50:51 1657507851 7.4493 2022-07-11 02:49:51 1657507791 7.4518 2022-07-11 02:48:51 1657507731 7.4483 2022-07-11 02:47:51 1657507671 7.4513 2022-07-11 02:46:51 1657507611 7.4493 2022-07-11 02:45:51 1657507551 7.4488 2022-07-11 02:44:51 1657507491 7.4508 2022-07-11 02:43:51 1657507431 7.4443 2022-07-11 02:42:51 1657507371 7.4443 2022-07-11 02:41:51 1657507311 7.4423 2022-07-11 02:40:51 1657507251 7.4413 2022-07-11 02:39:51 1657507191 7.4403 2022-07-11 02:38:51 1657507131 7.4408 2022-07-11 02:37:51 1657507071 7.4398 2022-07-11 02:36:51 1657507011 7.4468 2022-07-11 02:35:51 1657506951 7.4433 2022-07-11 02:34:51 1657506891 7.4433 2022-07-11 02:33:51 1657506831 7.4438 2022-07-11 02:32:51 1657506771 7.4413 2022-07-11 02:31:51 1657506711 7.4418 2022-07-11 02:30:51 1657506651 7.4398 2022-07-11 02:29:51 1657506591 7.4383 2022-07-11 02:28:51 1657506531 7.4403 2022-07-11 02:27:51 1657506471 7.4458 2022-07-11 02:26:51 1657506411 7.4448 2022-07-11 02:25:51 1657506351 7.4408 2022-07-11 02:24:51 1657506291 7.4428 2022-07-11 02:23:51 1657506231 7.4453 2022-07-11 02:22:51 1657506171 7.4448 2022-07-11 02:21:51 1657506111 7.4488 2022-07-11 02:20:51 1657506051 7.4508 2022-07-11 02:19:51 1657505991 7.4488 2022-07-11 02:18:51 1657505931 7.4583 2022-07-11 02:17:51 1657505871 7.4413 2022-07-11 02:16:51 1657505811 7.4438 2022-07-11 02:15:51 1657505751 7.4538 2022-07-11 02:14:51 1657505691 7.4533 2022-07-11 02:13:51 1657505631 7.4473 2022-07-11 02:12:51 1657505571 7.4478 2022-07-11 02:11:51 1657505511 7.4493 2022-07-11 02:10:51 1657505451 7.4493 2022-07-11 02:09:51 1657505391 7.4458 2022-07-11 02:08:51 1657505331 7.4458 2022-07-11 02:07:51 1657505271 7.4433 2022-07-11 02:06:51 1657505211 7.4423 2022-07-11 02:05:51 1657505151 7.4443 2022-07-11 02:04:51 1657505091 7.4383 2022-07-11 02:03:51 1657505031 7.4358 2022-07-11 02:02:51 1657504971 7.4443 2022-07-11 02:01:51 1657504911 7.4363 2022-07-11 02:00:51 1657504851 7.4448 2022-07-11 01:59:51 1657504791 7.4418 2022-07-11 01:58:51 1657504731 7.4433 2022-07-11 01:57:51 1657504671 7.4473 2022-07-11 01:56:51 1657504611 7.4483 2022-07-11 01:55:51 1657504551 7.4453 2022-07-11 01:54:51 1657504491 7.4423 2022-07-11 01:53:51 1657504431 7.4453 2022-07-11 01:52:51 1657504371 7.4388 2022-07-11 01:51:51 1657504311 7.4408 2022-07-11 01:50:51 1657504251 7.4403 2022-07-11 01:49:51 1657504191 7.4393 2022-07-11 01:48:51 1657504131 7.4393 2022-07-11 01:47:51 1657504071 7.4468 2022-07-11 01:46:51 1657504011 7.4453 2022-07-11 01:45:51 1657503951 7.4448 2022-07-11 01:44:51 1657503891 7.4413 2022-07-11 01:43:51 1657503831 7.4428 2022-07-11 01:42:51 1657503771 7.4423 2022-07-11 01:41:51 1657503711 7.4428 2022-07-11 01:40:51 1657503651 7.4373 2022-07-11 01:39:51 1657503591 7.4368 2022-07-11 01:38:51 1657503531 7.4408 2022-07-11 01:37:51 1657503471 7.4463 2022-07-11 01:36:51 1657503411 7.4358 2022-07-11 01:35:51 1657503351 7.4448 2022-07-11 01:34:51 1657503291 7.4433 2022-07-11 01:33:51 1657503231 7.4478 2022-07-11 01:32:51 1657503171 7.4463 2022-07-11 01:31:51 1657503111 7.4453 2022-07-11 01:30:51 1657503051 7.4483 2022-07-11 01:29:51 1657502991 7.4468 2022-07-11 01:28:51 1657502931 7.4408 2022-07-11 01:27:51 1657502871 7.4388 2022-07-11 01:26:51 1657502811 7.4333 2022-07-11 01:25:51 1657502751 7.4358 2022-07-11 01:24:51 1657502691 7.4398 2022-07-11 01:23:51 1657502631 7.4363 2022-07-11 01:22:51 1657502571 7.4368 2022-07-11 01:21:51 1657502511 7.4408 2022-07-11 01:20:51 1657502451 7.4433 2022-07-11 01:19:51 1657502391 7.4438 2022-07-11 01:18:51 1657502331 7.4578 2022-07-11 01:17:51 1657502271 7.4468 2022-07-11 01:16:51 1657502211 7.4458 2022-07-11 01:15:51 1657502151 7.4433 2022-07-11 01:14:51 1657502091 7.4468 2022-07-11 01:13:51 1657502031 7.4458 2022-07-11 01:12:51 1657501971 7.4428 2022-07-11 01:11:51 1657501911 7.4473 2022-07-11 01:10:51 1657501851 7.4428 2022-07-11 01:09:51 1657501791 7.4393 2022-07-11 01:08:51 1657501731 7.4473 2022-07-11 01:07:51 1657501671 7.4313 2022-07-11 01:06:51 1657501611 7.4403 2022-07-11 01:05:51 1657501551 7.4518 2022-07-11 01:04:51 1657501491 7.4473 2022-07-11 01:03:51 1657501431 7.4383 2022-07-11 01:02:51 1657501371 7.4418 2022-07-11 01:01:51 1657501311 7.4433 2022-07-11 01:00:51 1657501251 7.4388 2022-07-11 00:59:51 1657501191 7.4433 2022-07-11 00:58:51 1657501131 7.4428 2022-07-11 00:57:51 1657501071 7.4478 2022-07-11 00:56:51 1657501011 7.4443 2022-07-11 00:55:51 1657500951 7.4458 2022-07-11 00:54:51 1657500891 7.4463 2022-07-11 00:53:51 1657500831 7.4493 2022-07-11 00:52:51 1657500771 7.4453 2022-07-11 00:51:51 1657500711 7.4493 2022-07-11 00:50:51 1657500651 7.4498 2022-07-11 00:49:51 1657500591 7.4458 2022-07-11 00:48:51 1657500531 7.4503 2022-07-11 00:47:51 1657500471 7.4533 2022-07-11 00:46:51 1657500411 7.4478 2022-07-11 00:45:51 1657500351 7.4498 2022-07-11 00:44:51 1657500291 7.4498 2022-07-11 00:43:51 1657500231 7.4483 2022-07-11 00:42:51 1657500171 7.4428 2022-07-11 00:41:51 1657500111 7.4423 2022-07-11 00:40:51 1657500051 7.4448 2022-07-11 00:39:51 1657499991 7.4468 2022-07-11 00:38:51 1657499931 7.4398 2022-07-11 00:37:51 1657499871 7.4393 2022-07-11 00:36:51 1657499811 7.4403 2022-07-11 00:35:51 1657499751 7.4408 2022-07-11 00:34:51 1657499691 7.4453 2022-07-11 00:33:51 1657499631 7.4463 2022-07-11 00:32:51 1657499571 7.4438 2022-07-11 00:31:51 1657499511 7.4493 2022-07-11 00:30:51 1657499451 7.4473 2022-07-11 00:29:51 1657499391 7.4503 2022-07-11 00:28:51 1657499331 7.4488 2022-07-11 00:27:51 1657499271 7.4468 2022-07-11 00:26:51 1657499211 7.4503 2022-07-11 00:25:51 1657499151 7.4478 2022-07-11 00:24:51 1657499091 7.4388 2022-07-11 00:23:51 1657499031 7.4403 2022-07-11 00:22:51 1657498971 7.4443 2022-07-11 00:21:51 1657498911 7.4418 2022-07-11 00:20:51 1657498851 7.4418 2022-07-11 00:19:51 1657498791 7.4333 2022-07-11 00:18:51 1657498731 7.4398 2022-07-11 00:17:51 1657498671 7.4458 2022-07-11 00:16:51 1657498611 7.4443 2022-07-11 00:15:51 1657498551 7.4393 2022-07-11 00:14:51 1657498491 7.4408 2022-07-11 00:13:51 1657498431 7.4468 2022-07-11 00:12:51 1657498371 7.4493 2022-07-11 00:11:51 1657498311 7.4433 2022-07-11 00:10:51 1657498251 7.4418 2022-07-11 00:09:51 1657498191 7.4453 2022-07-11 00:08:51 1657498131 7.4438 2022-07-11 00:07:51 1657498071 7.4483 2022-07-11 00:06:51 1657498011 7.4468 2022-07-11 00:05:51 1657497951 7.4498 2022-07-11 00:04:51 1657497891 7.4498 2022-07-11 00:03:51 1657497831 7.4513 2022-07-11 00:02:51 1657497771 7.4493 2022-07-11 00:01:51 1657497711 7.4483 2022-07-11 00:00:51 1657497651 7.4493