#Date Unixtime Value #------------------------------------------------- 2022-07-02 23:59:47 1656806387 7.4903 2022-07-02 23:58:47 1656806327 7.4938 2022-07-02 23:57:47 1656806267 7.5058 2022-07-02 23:56:47 1656806207 7.5008 2022-07-02 23:55:47 1656806147 7.4993 2022-07-02 23:54:47 1656806087 7.4983 2022-07-02 23:53:47 1656806027 7.4968 2022-07-02 23:52:47 1656805967 7.4983 2022-07-02 23:51:47 1656805907 7.4983 2022-07-02 23:50:47 1656805847 7.4988 2022-07-02 23:49:47 1656805787 7.4993 2022-07-02 23:48:47 1656805727 7.4993 2022-07-02 23:47:47 1656805667 7.4988 2022-07-02 23:46:47 1656805607 7.5008 2022-07-02 23:45:47 1656805547 7.5048 2022-07-02 23:44:47 1656805487 7.5023 2022-07-02 23:43:47 1656805427 7.5048 2022-07-02 23:42:47 1656805367 7.5013 2022-07-02 23:41:47 1656805307 7.5013 2022-07-02 23:40:47 1656805247 7.5038 2022-07-02 23:39:47 1656805187 7.4998 2022-07-02 23:38:47 1656805127 7.5033 2022-07-02 23:37:47 1656805067 7.4958 2022-07-02 23:36:47 1656805007 7.4953 2022-07-02 23:35:47 1656804947 7.4933 2022-07-02 23:34:47 1656804887 7.4913 2022-07-02 23:33:47 1656804827 7.4988 2022-07-02 23:32:47 1656804767 7.5053 2022-07-02 23:31:47 1656804707 7.5008 2022-07-02 23:30:47 1656804647 7.5003 2022-07-02 23:29:47 1656804587 7.4998 2022-07-02 23:28:47 1656804527 7.5008 2022-07-02 23:27:47 1656804467 7.5013 2022-07-02 23:26:47 1656804407 7.5033 2022-07-02 23:25:47 1656804347 7.5018 2022-07-02 23:24:47 1656804287 7.5018 2022-07-02 23:23:47 1656804227 7.5038 2022-07-02 23:22:47 1656804167 7.4978 2022-07-02 23:21:47 1656804107 7.4993 2022-07-02 23:20:47 1656804047 7.4953 2022-07-02 23:19:47 1656803987 7.4968 2022-07-02 23:18:47 1656803927 7.4958 2022-07-02 23:17:47 1656803867 7.4933 2022-07-02 23:16:47 1656803807 7.4963 2022-07-02 23:15:47 1656803747 7.4968 2022-07-02 23:14:47 1656803687 7.4953 2022-07-02 23:13:47 1656803627 7.4953 2022-07-02 23:12:47 1656803567 7.4928 2022-07-02 23:11:47 1656803507 7.4913 2022-07-02 23:10:47 1656803447 7.4988 2022-07-02 23:09:47 1656803387 7.4993 2022-07-02 23:08:47 1656803327 7.4968 2022-07-02 23:07:47 1656803267 7.5018 2022-07-02 23:06:47 1656803207 7.5033 2022-07-02 23:05:47 1656803147 7.5013 2022-07-02 23:04:47 1656803087 7.4993 2022-07-02 23:03:47 1656803027 7.5073 2022-07-02 23:02:47 1656802967 7.5063 2022-07-02 23:01:47 1656802907 7.5068 2022-07-02 23:00:47 1656802847 7.5083 2022-07-02 22:59:47 1656802787 7.4973 2022-07-02 22:58:47 1656802727 7.5003 2022-07-02 22:57:47 1656802667 7.4988 2022-07-02 22:56:47 1656802607 7.5098 2022-07-02 22:55:47 1656802547 7.4998 2022-07-02 22:54:47 1656802487 7.4988 2022-07-02 22:53:47 1656802427 7.4953 2022-07-02 22:52:47 1656802367 7.4968 2022-07-02 22:51:47 1656802307 7.4928 2022-07-02 22:50:47 1656802247 7.4963 2022-07-02 22:49:47 1656802187 7.4983 2022-07-02 22:48:47 1656802127 7.4983 2022-07-02 22:47:47 1656802067 7.5003 2022-07-02 22:46:47 1656802007 7.5043 2022-07-02 22:45:47 1656801947 7.5048 2022-07-02 22:44:47 1656801887 7.5023 2022-07-02 22:43:47 1656801827 7.5143 2022-07-02 22:42:47 1656801767 7.4998 2022-07-02 22:41:47 1656801707 7.5048 2022-07-02 22:40:47 1656801647 7.5013 2022-07-02 22:39:47 1656801587 7.4988 2022-07-02 22:38:47 1656801527 7.4963 2022-07-02 22:37:47 1656801467 7.4943 2022-07-02 22:36:47 1656801407 7.4938 2022-07-02 22:35:47 1656801347 7.4938 2022-07-02 22:34:47 1656801287 7.4923 2022-07-02 22:33:47 1656801227 7.4933 2022-07-02 22:32:47 1656801167 7.4943 2022-07-02 22:31:47 1656801107 7.4948 2022-07-02 22:30:47 1656801047 7.4958 2022-07-02 22:29:47 1656800987 7.4953 2022-07-02 22:28:47 1656800927 7.4998 2022-07-02 22:27:47 1656800867 7.5008 2022-07-02 22:26:47 1656800807 7.4833 2022-07-02 22:25:47 1656800747 7.4973 2022-07-02 22:24:47 1656800687 7.4958 2022-07-02 22:23:47 1656800627 7.4978 2022-07-02 22:22:47 1656800567 7.4983 2022-07-02 22:21:47 1656800507 7.4958 2022-07-02 22:20:47 1656800447 7.4993 2022-07-02 22:19:47 1656800387 7.5018 2022-07-02 22:18:47 1656800327 7.4993 2022-07-02 22:17:47 1656800267 7.4968 2022-07-02 22:16:47 1656800207 7.5003 2022-07-02 22:15:47 1656800147 7.4998 2022-07-02 22:14:47 1656800087 7.5018 2022-07-02 22:13:47 1656800027 7.4978 2022-07-02 22:12:47 1656799967 7.5088 2022-07-02 22:11:47 1656799907 7.4988 2022-07-02 22:10:47 1656799847 7.5018 2022-07-02 22:09:47 1656799787 7.5003 2022-07-02 22:08:47 1656799727 7.5008 2022-07-02 22:07:47 1656799667 7.5018 2022-07-02 22:06:47 1656799607 7.5008 2022-07-02 22:05:47 1656799547 7.4968 2022-07-02 22:04:47 1656799487 7.4928 2022-07-02 22:03:47 1656799427 7.4943 2022-07-02 22:02:47 1656799367 7.4968 2022-07-02 22:01:47 1656799307 7.5028 2022-07-02 22:00:47 1656799247 7.4998 2022-07-02 21:59:47 1656799187 7.4983 2022-07-02 21:58:47 1656799127 7.4988 2022-07-02 21:57:47 1656799067 7.5023 2022-07-02 21:56:47 1656799007 7.5033 2022-07-02 21:55:47 1656798947 7.5008 2022-07-02 21:54:47 1656798887 7.4998 2022-07-02 21:53:47 1656798827 7.4978 2022-07-02 21:52:47 1656798767 7.4958 2022-07-02 21:51:47 1656798707 7.4988 2022-07-02 21:50:47 1656798647 7.5003 2022-07-02 21:49:47 1656798587 7.4958 2022-07-02 21:48:47 1656798527 7.4943 2022-07-02 21:47:47 1656798467 7.4913 2022-07-02 21:46:47 1656798407 7.4923 2022-07-02 21:45:47 1656798347 7.4938 2022-07-02 21:44:47 1656798287 7.5028 2022-07-02 21:43:47 1656798227 7.4988 2022-07-02 21:42:47 1656798167 7.4983 2022-07-02 21:41:47 1656798107 7.5013 2022-07-02 21:40:47 1656798047 7.4973 2022-07-02 21:39:47 1656797987 7.4983 2022-07-02 21:38:47 1656797927 7.4978 2022-07-02 21:37:47 1656797867 7.4998 2022-07-02 21:36:47 1656797807 7.5008 2022-07-02 21:35:47 1656797747 7.4988 2022-07-02 21:34:47 1656797687 7.4993 2022-07-02 21:33:47 1656797627 7.5028 2022-07-02 21:32:47 1656797567 7.5018 2022-07-02 21:31:47 1656797507 7.5013 2022-07-02 21:30:47 1656797447 7.4993 2022-07-02 21:29:47 1656797387 7.4998 2022-07-02 21:28:47 1656797327 7.4963 2022-07-02 21:27:47 1656797267 7.4928 2022-07-02 21:26:47 1656797207 7.4998 2022-07-02 21:25:47 1656797147 7.4973 2022-07-02 21:24:47 1656797087 7.4988 2022-07-02 21:23:47 1656797027 7.4888 2022-07-02 21:22:47 1656796967 7.4903 2022-07-02 21:21:47 1656796907 7.5023 2022-07-02 21:20:47 1656796847 7.5003 2022-07-02 21:19:47 1656796787 7.4978 2022-07-02 21:18:47 1656796727 7.4903 2022-07-02 21:17:47 1656796667 7.4883 2022-07-02 21:16:47 1656796607 7.4893 2022-07-02 21:15:47 1656796547 7.4823 2022-07-02 21:14:47 1656796487 7.4883 2022-07-02 21:13:47 1656796427 7.4973 2022-07-02 21:12:47 1656796367 7.4993 2022-07-02 21:11:47 1656796307 7.5003 2022-07-02 21:10:47 1656796247 7.5013 2022-07-02 21:09:47 1656796187 7.5023 2022-07-02 21:08:47 1656796127 7.4978 2022-07-02 21:07:47 1656796067 7.4853 2022-07-02 21:06:47 1656796007 7.4983 2022-07-02 21:05:47 1656795947 7.4898 2022-07-02 21:04:47 1656795887 7.4953 2022-07-02 21:03:47 1656795827 7.4968 2022-07-02 21:02:47 1656795767 7.4933 2022-07-02 21:01:47 1656795707 7.4908 2022-07-02 21:00:47 1656795647 7.4908 2022-07-02 20:59:47 1656795587 7.4938 2022-07-02 20:58:47 1656795527 7.4913 2022-07-02 20:57:47 1656795467 7.4928 2022-07-02 20:56:47 1656795407 7.4878 2022-07-02 20:55:47 1656795347 7.4943 2022-07-02 20:54:47 1656795287 7.4918 2022-07-02 20:53:47 1656795227 7.4933 2022-07-02 20:52:47 1656795167 7.4963 2022-07-02 20:51:47 1656795107 7.4968 2022-07-02 20:50:47 1656795047 7.4928 2022-07-02 20:49:47 1656794987 7.4948 2022-07-02 20:48:47 1656794927 7.5003 2022-07-02 20:47:47 1656794867 7.4938 2022-07-02 20:46:47 1656794807 7.4943 2022-07-02 20:45:47 1656794747 7.4953 2022-07-02 20:44:47 1656794687 7.5018 2022-07-02 20:43:47 1656794627 7.4988 2022-07-02 20:42:47 1656794567 7.4973 2022-07-02 20:41:47 1656794507 7.5008 2022-07-02 20:40:47 1656794447 7.5018 2022-07-02 20:39:47 1656794387 7.4893 2022-07-02 20:38:47 1656794327 7.4918 2022-07-02 20:37:47 1656794267 7.4953 2022-07-02 20:36:47 1656794207 7.4968 2022-07-02 20:35:47 1656794147 7.4993 2022-07-02 20:34:47 1656794087 7.5028 2022-07-02 20:33:47 1656794027 7.4998 2022-07-02 20:32:47 1656793967 7.4978 2022-07-02 20:31:47 1656793907 7.4958 2022-07-02 20:30:47 1656793847 7.4893 2022-07-02 20:29:47 1656793787 7.4918 2022-07-02 20:28:47 1656793727 7.4908 2022-07-02 20:27:47 1656793667 7.4948 2022-07-02 20:26:47 1656793607 7.4888 2022-07-02 20:25:47 1656793547 7.4993 2022-07-02 20:24:47 1656793487 7.5023 2022-07-02 20:23:47 1656793427 7.4958 2022-07-02 20:22:47 1656793367 7.4973 2022-07-02 20:21:47 1656793307 7.5033 2022-07-02 20:20:47 1656793247 7.5023 2022-07-02 20:19:47 1656793187 7.4958 2022-07-02 20:18:47 1656793127 7.4938 2022-07-02 20:17:47 1656793067 7.4933 2022-07-02 20:16:47 1656793007 7.4918 2022-07-02 20:15:47 1656792947 7.4928 2022-07-02 20:14:47 1656792887 7.4923 2022-07-02 20:13:47 1656792827 7.4958 2022-07-02 20:12:47 1656792767 7.4998 2022-07-02 20:11:47 1656792707 7.4993 2022-07-02 20:10:47 1656792647 7.4953 2022-07-02 20:09:47 1656792587 7.4958 2022-07-02 20:08:47 1656792527 7.4968 2022-07-02 20:07:47 1656792467 7.4963 2022-07-02 20:06:47 1656792407 7.4988 2022-07-02 20:05:47 1656792347 7.4953 2022-07-02 20:04:47 1656792287 7.4993 2022-07-02 20:03:47 1656792227 7.5003 2022-07-02 20:02:47 1656792167 7.5003 2022-07-02 20:01:47 1656792107 7.4988 2022-07-02 20:00:47 1656792047 7.4978 2022-07-02 19:59:47 1656791987 7.5003 2022-07-02 19:58:47 1656791927 7.4983 2022-07-02 19:57:47 1656791867 7.4988 2022-07-02 19:56:47 1656791807 7.5023 2022-07-02 19:55:47 1656791747 7.5013 2022-07-02 19:54:47 1656791687 7.4968 2022-07-02 19:53:47 1656791627 7.4998 2022-07-02 19:52:47 1656791567 7.5003 2022-07-02 19:51:47 1656791507 7.4983 2022-07-02 19:50:47 1656791447 7.5008 2022-07-02 19:49:47 1656791387 7.5038 2022-07-02 19:48:47 1656791327 7.5018 2022-07-02 19:47:47 1656791267 7.5028 2022-07-02 19:46:47 1656791207 7.5028 2022-07-02 19:45:47 1656791147 7.5038 2022-07-02 19:44:47 1656791087 7.4888 2022-07-02 19:43:47 1656791027 7.4908 2022-07-02 19:42:47 1656790967 7.5043 2022-07-02 19:41:47 1656790907 7.4923 2022-07-02 19:40:47 1656790847 7.4988 2022-07-02 19:39:47 1656790787 7.4943 2022-07-02 19:38:47 1656790727 7.4978 2022-07-02 19:37:47 1656790667 7.4938 2022-07-02 19:36:47 1656790607 7.5013 2022-07-02 19:35:47 1656790547 7.5018 2022-07-02 19:34:47 1656790487 7.5018 2022-07-02 19:33:47 1656790427 7.4913 2022-07-02 19:32:47 1656790367 7.5013 2022-07-02 19:31:47 1656790307 7.4993 2022-07-02 19:30:47 1656790247 7.4988 2022-07-02 19:29:47 1656790187 7.4933 2022-07-02 19:28:47 1656790127 7.4983 2022-07-02 19:27:47 1656790067 7.4968 2022-07-02 19:26:47 1656790007 7.5013 2022-07-02 19:25:47 1656789947 7.5008 2022-07-02 19:24:47 1656789887 7.5008 2022-07-02 19:23:47 1656789827 7.4983 2022-07-02 19:22:47 1656789767 7.5023 2022-07-02 19:21:47 1656789707 7.5013 2022-07-02 19:20:47 1656789647 7.4953 2022-07-02 19:19:47 1656789587 7.5008 2022-07-02 19:18:47 1656789527 7.5038 2022-07-02 19:17:47 1656789467 7.4973 2022-07-02 19:16:47 1656789407 7.4983 2022-07-02 19:15:47 1656789347 7.4983 2022-07-02 19:14:47 1656789287 7.5008 2022-07-02 19:13:47 1656789227 7.4978 2022-07-02 19:12:47 1656789167 7.4988 2022-07-02 19:11:47 1656789107 7.5008 2022-07-02 19:10:47 1656789047 7.4973 2022-07-02 19:09:47 1656788987 7.4993 2022-07-02 19:08:47 1656788927 7.4988 2022-07-02 19:07:47 1656788867 7.5023 2022-07-02 19:06:47 1656788807 7.4993 2022-07-02 19:05:47 1656788747 7.5043 2022-07-02 19:04:47 1656788687 7.4993 2022-07-02 19:03:47 1656788627 7.4998 2022-07-02 19:02:47 1656788567 7.5078 2022-07-02 19:01:45 1656788505 7.5018 2022-07-02 19:01:00 1656788460 7.4993 2022-07-02 19:00:00 1656788400 7.5063 2022-07-02 18:59:00 1656788340 7.5048 2022-07-02 18:58:00 1656788280 7.4993 2022-07-02 18:57:00 1656788220 7.5048 2022-07-02 18:56:00 1656788160 7.5053 2022-07-02 18:55:00 1656788100 7.5023 2022-07-02 18:54:00 1656788040 7.5028 2022-07-02 18:53:00 1656787980 7.4988 2022-07-02 18:52:00 1656787920 7.4988 2022-07-02 18:51:00 1656787860 7.4953 2022-07-02 18:50:00 1656787800 7.4938 2022-07-02 18:49:00 1656787740 7.4893 2022-07-02 18:48:00 1656787680 7.4898 2022-07-02 18:47:00 1656787620 7.4918 2022-07-02 18:46:00 1656787560 7.4933 2022-07-02 18:45:00 1656787500 7.4988 2022-07-02 18:44:00 1656787440 7.4973 2022-07-02 18:43:00 1656787380 7.4993 2022-07-02 18:42:00 1656787320 7.4943 2022-07-02 18:41:00 1656787260 7.4968 2022-07-02 18:40:00 1656787200 7.4948 2022-07-02 18:39:00 1656787140 7.4953 2022-07-02 18:38:00 1656787080 7.4968 2022-07-02 18:37:00 1656787020 7.4968 2022-07-02 18:36:00 1656786960 7.4993 2022-07-02 18:35:00 1656786900 7.5053 2022-07-02 18:34:00 1656786840 7.5023 2022-07-02 18:33:00 1656786780 7.5023 2022-07-02 18:32:00 1656786720 7.5023 2022-07-02 18:31:00 1656786660 7.4988 2022-07-02 18:30:00 1656786600 7.4993 2022-07-02 18:29:00 1656786540 7.5013 2022-07-02 18:28:00 1656786480 7.5033 2022-07-02 18:27:00 1656786420 7.4998 2022-07-02 18:26:00 1656786360 7.5008 2022-07-02 18:25:00 1656786300 7.4963 2022-07-02 18:24:00 1656786240 7.5003 2022-07-02 18:23:00 1656786180 7.5013 2022-07-02 18:22:00 1656786120 7.5023 2022-07-02 18:21:00 1656786060 7.5023 2022-07-02 18:20:00 1656786000 7.5013 2022-07-02 18:19:00 1656785940 7.5003 2022-07-02 18:18:00 1656785880 7.4948 2022-07-02 18:17:00 1656785820 7.5073 2022-07-02 18:16:00 1656785760 7.5013 2022-07-02 18:15:00 1656785700 7.5058 2022-07-02 18:14:00 1656785640 7.5018 2022-07-02 18:13:00 1656785580 7.5063 2022-07-02 18:12:00 1656785520 7.5008 2022-07-02 18:11:00 1656785460 7.5058 2022-07-02 18:10:00 1656785400 7.4993 2022-07-02 18:09:00 1656785340 7.4988 2022-07-02 18:08:00 1656785280 7.5048 2022-07-02 18:07:00 1656785220 7.5033 2022-07-02 18:06:00 1656785160 7.5088 2022-07-02 18:05:00 1656785100 7.5053 2022-07-02 18:04:00 1656785040 7.4938 2022-07-02 18:03:00 1656784980 7.5073 2022-07-02 18:02:00 1656784920 7.5043 2022-07-02 18:01:00 1656784860 7.5118 2022-07-02 18:00:00 1656784800 7.5048 2022-07-02 17:59:00 1656784740 7.5113 2022-07-02 17:58:00 1656784680 7.5118 2022-07-02 17:57:00 1656784620 7.5013 2022-07-02 17:56:00 1656784560 7.4958 2022-07-02 17:55:00 1656784500 7.4953 2022-07-02 17:54:00 1656784440 7.4893 2022-07-02 17:53:00 1656784380 7.4893 2022-07-02 17:52:00 1656784320 7.4868 2022-07-02 17:51:00 1656784260 7.4868 2022-07-02 17:50:00 1656784200 7.4858 2022-07-02 17:49:00 1656784140 7.5078 2022-07-02 17:48:00 1656784080 7.5033 2022-07-02 17:47:00 1656784020 7.5058 2022-07-02 17:46:00 1656783960 7.4988 2022-07-02 17:45:00 1656783900 7.4968 2022-07-02 17:44:00 1656783840 7.4983 2022-07-02 17:43:00 1656783780 7.5018 2022-07-02 17:42:00 1656783720 7.5068 2022-07-02 17:41:00 1656783660 7.5018 2022-07-02 17:40:00 1656783600 7.5053 2022-07-02 17:39:00 1656783540 7.5088 2022-07-02 17:38:00 1656783480 7.5073 2022-07-02 17:37:00 1656783420 7.5013 2022-07-02 17:36:00 1656783360 7.5058 2022-07-02 17:35:00 1656783300 7.5018 2022-07-02 17:34:00 1656783240 7.4923 2022-07-02 17:33:00 1656783180 7.5018 2022-07-02 17:32:00 1656783120 7.4988 2022-07-02 17:31:00 1656783060 7.4988 2022-07-02 17:30:00 1656783000 7.5008 2022-07-02 17:29:00 1656782940 7.4953 2022-07-02 17:28:00 1656782880 7.4983 2022-07-02 17:27:00 1656782820 7.4908 2022-07-02 17:26:00 1656782760 7.5038 2022-07-02 17:25:00 1656782700 7.5033 2022-07-02 17:24:00 1656782640 7.5028 2022-07-02 17:23:00 1656782580 7.5033 2022-07-02 17:22:00 1656782520 7.5048 2022-07-02 17:21:00 1656782460 7.5023 2022-07-02 17:20:00 1656782400 7.5038 2022-07-02 17:19:00 1656782340 7.5023 2022-07-02 17:18:00 1656782280 7.5008 2022-07-02 17:17:00 1656782220 7.5018 2022-07-02 17:16:00 1656782160 7.5118 2022-07-02 17:15:00 1656782100 7.5058 2022-07-02 17:14:00 1656782040 7.5068 2022-07-02 17:13:00 1656781980 7.5048 2022-07-02 17:12:00 1656781920 7.5053 2022-07-02 17:11:00 1656781860 7.5038 2022-07-02 17:10:00 1656781800 7.5058 2022-07-02 17:09:00 1656781740 7.5088 2022-07-02 17:08:00 1656781680 7.5043 2022-07-02 17:07:00 1656781620 7.5078 2022-07-02 17:06:00 1656781560 7.5118 2022-07-02 17:05:00 1656781500 7.5073 2022-07-02 17:04:00 1656781440 7.5133 2022-07-02 17:03:00 1656781380 7.5118 2022-07-02 17:02:00 1656781320 7.5103 2022-07-02 17:01:00 1656781260 7.5078 2022-07-02 17:00:00 1656781200 7.5098 2022-07-02 16:59:00 1656781140 7.5033 2022-07-02 16:58:00 1656781080 7.5063 2022-07-02 16:57:00 1656781020 7.5053 2022-07-02 16:56:00 1656780960 7.5008 2022-07-02 16:55:00 1656780900 7.5043 2022-07-02 16:54:00 1656780840 7.5058 2022-07-02 16:53:00 1656780780 7.4963 2022-07-02 16:52:00 1656780720 7.4973 2022-07-02 16:51:00 1656780660 7.4998 2022-07-02 16:50:00 1656780600 7.4973 2022-07-02 16:49:00 1656780540 7.5033 2022-07-02 16:48:00 1656780480 7.4993 2022-07-02 16:47:00 1656780420 7.5033 2022-07-02 16:46:00 1656780360 7.5023 2022-07-02 16:45:00 1656780300 7.5023 2022-07-02 16:44:00 1656780240 7.5028 2022-07-02 16:43:00 1656780180 7.5048 2022-07-02 16:42:00 1656780120 7.5008 2022-07-02 16:41:00 1656780060 7.5068 2022-07-02 16:40:00 1656780000 7.5073 2022-07-02 16:39:00 1656779940 7.4993 2022-07-02 16:38:00 1656779880 7.5028 2022-07-02 16:37:00 1656779820 7.5058 2022-07-02 16:36:00 1656779760 7.5033 2022-07-02 16:35:00 1656779700 7.5048 2022-07-02 16:34:00 1656779640 7.5013 2022-07-02 16:33:00 1656779580 7.4998 2022-07-02 16:32:00 1656779520 7.5028 2022-07-02 16:31:00 1656779460 7.4998 2022-07-02 16:30:00 1656779400 7.5103 2022-07-02 16:29:00 1656779340 7.5058 2022-07-02 16:28:00 1656779280 7.5033 2022-07-02 16:27:00 1656779220 7.5038 2022-07-02 16:26:00 1656779160 7.5048 2022-07-02 16:25:00 1656779100 7.5063 2022-07-02 16:24:00 1656779040 7.5028 2022-07-02 16:23:00 1656778980 7.5043 2022-07-02 16:22:00 1656778920 7.5058 2022-07-02 16:21:00 1656778860 7.5028 2022-07-02 16:20:00 1656778800 7.5043 2022-07-02 16:19:00 1656778740 7.5058 2022-07-02 16:18:00 1656778680 7.5038 2022-07-02 16:17:00 1656778620 7.5073 2022-07-02 16:16:00 1656778560 7.5058 2022-07-02 16:15:00 1656778500 7.5048 2022-07-02 16:14:00 1656778440 7.5048 2022-07-02 16:13:00 1656778380 7.5043 2022-07-02 16:12:00 1656778320 7.5058 2022-07-02 16:11:00 1656778260 7.5088 2022-07-02 16:10:00 1656778200 7.5063 2022-07-02 16:09:00 1656778140 7.5043 2022-07-02 16:08:00 1656778080 7.5073 2022-07-02 16:07:00 1656778020 7.5058 2022-07-02 16:06:00 1656777960 7.5048 2022-07-02 16:05:00 1656777900 7.5078 2022-07-02 16:04:00 1656777840 7.5093 2022-07-02 16:03:00 1656777780 7.5133 2022-07-02 16:02:00 1656777720 7.5088 2022-07-02 16:01:00 1656777660 7.5103 2022-07-02 16:00:00 1656777600 7.5123 2022-07-02 15:59:00 1656777540 7.5103 2022-07-02 15:58:00 1656777480 7.5078 2022-07-02 15:57:00 1656777420 7.5053 2022-07-02 15:56:00 1656777360 7.5048 2022-07-02 15:55:00 1656777300 7.5098 2022-07-02 15:54:00 1656777240 7.4978 2022-07-02 15:53:00 1656777180 7.4978 2022-07-02 15:52:00 1656777120 7.4963 2022-07-02 15:51:00 1656777060 7.4958 2022-07-02 15:50:00 1656777000 7.5023 2022-07-02 15:49:00 1656776940 7.5013 2022-07-02 15:48:00 1656776880 7.5048 2022-07-02 15:47:00 1656776820 7.5038 2022-07-02 15:46:00 1656776760 7.5058 2022-07-02 15:45:00 1656776700 7.5038 2022-07-02 15:44:00 1656776640 7.5068 2022-07-02 15:43:00 1656776580 7.5068 2022-07-02 15:42:00 1656776520 7.5048 2022-07-02 15:41:00 1656776460 7.5098 2022-07-02 15:40:00 1656776400 7.5053 2022-07-02 15:39:00 1656776340 7.5048 2022-07-02 15:38:00 1656776280 7.5058 2022-07-02 15:37:00 1656776220 7.5098 2022-07-02 15:36:00 1656776160 7.5058 2022-07-02 15:35:00 1656776100 7.5073 2022-07-02 15:34:00 1656776040 7.5068 2022-07-02 15:33:00 1656775980 7.5038 2022-07-02 15:32:00 1656775920 7.5068 2022-07-02 15:31:00 1656775860 7.5053 2022-07-02 15:30:00 1656775800 7.5068 2022-07-02 15:29:00 1656775740 7.5033 2022-07-02 15:28:00 1656775680 7.5028 2022-07-02 15:27:00 1656775620 7.5073 2022-07-02 15:26:00 1656775560 7.5088 2022-07-02 15:25:00 1656775500 7.5053 2022-07-02 15:24:00 1656775440 7.5018 2022-07-02 15:23:00 1656775380 7.5038 2022-07-02 15:22:00 1656775320 7.5043 2022-07-02 15:21:00 1656775260 7.5058 2022-07-02 15:20:00 1656775200 7.5088 2022-07-02 15:19:00 1656775140 7.5043 2022-07-02 15:18:00 1656775080 7.5023 2022-07-02 15:17:00 1656775020 7.5053 2022-07-02 15:16:00 1656774960 7.5108 2022-07-02 15:15:00 1656774900 7.5128 2022-07-02 15:14:00 1656774840 7.5068 2022-07-02 15:13:00 1656774780 7.5078 2022-07-02 15:12:00 1656774720 7.5088 2022-07-02 15:11:00 1656774660 7.5073 2022-07-02 15:10:00 1656774600 7.5088 2022-07-02 15:09:00 1656774540 7.5093 2022-07-02 15:08:00 1656774480 7.5073 2022-07-02 15:07:00 1656774420 7.5098 2022-07-02 15:06:00 1656774360 7.5098 2022-07-02 15:05:00 1656774300 7.5098 2022-07-02 15:04:00 1656774240 7.5128 2022-07-02 15:03:00 1656774180 7.5143 2022-07-02 15:02:00 1656774120 7.5098 2022-07-02 15:01:00 1656774060 7.5108 2022-07-02 15:00:00 1656774000 7.5073 2022-07-02 14:59:00 1656773940 7.5088 2022-07-02 14:58:00 1656773880 7.5048 2022-07-02 14:57:00 1656773820 7.5028 2022-07-02 14:56:00 1656773760 7.4993 2022-07-02 14:55:00 1656773700 7.4983 2022-07-02 14:54:00 1656773640 7.5063 2022-07-02 14:53:00 1656773580 7.4883 2022-07-02 14:52:00 1656773520 7.5033 2022-07-02 14:51:00 1656773460 7.5083 2022-07-02 14:50:00 1656773400 7.5078 2022-07-02 14:49:00 1656773340 7.5063 2022-07-02 14:48:00 1656773280 7.5113 2022-07-02 14:47:00 1656773220 7.5148 2022-07-02 14:46:00 1656773160 7.5098 2022-07-02 14:45:00 1656773100 7.5058 2022-07-02 14:44:00 1656773040 7.5028 2022-07-02 14:43:00 1656772980 7.5053 2022-07-02 14:42:00 1656772920 7.5023 2022-07-02 14:41:00 1656772860 7.5053 2022-07-02 14:40:00 1656772800 7.5178 2022-07-02 14:39:00 1656772740 7.5113 2022-07-02 14:38:00 1656772680 7.5083 2022-07-02 14:37:00 1656772620 7.5078 2022-07-02 14:36:00 1656772560 7.5113 2022-07-02 14:35:00 1656772500 7.5063 2022-07-02 14:34:00 1656772440 7.5103 2022-07-02 14:33:00 1656772380 7.5043 2022-07-02 14:32:00 1656772320 7.5063 2022-07-02 14:31:00 1656772260 7.5133 2022-07-02 14:30:00 1656772200 7.5128 2022-07-02 14:29:00 1656772140 7.5103 2022-07-02 14:28:00 1656772080 7.5093 2022-07-02 14:27:00 1656772020 7.5088 2022-07-02 14:26:00 1656771960 7.5073 2022-07-02 14:25:00 1656771900 7.5028 2022-07-02 14:24:00 1656771840 7.5048 2022-07-02 14:23:00 1656771780 7.5048 2022-07-02 14:22:00 1656771720 7.5063 2022-07-02 14:21:00 1656771660 7.5038 2022-07-02 14:20:00 1656771600 7.5048 2022-07-02 14:19:00 1656771540 7.5108 2022-07-02 14:18:00 1656771480 7.5098 2022-07-02 14:17:00 1656771420 7.5048 2022-07-02 14:16:00 1656771360 7.5048 2022-07-02 14:15:00 1656771300 7.5058 2022-07-02 14:14:00 1656771240 7.5073 2022-07-02 14:13:00 1656771180 7.5053 2022-07-02 14:12:00 1656771120 7.5028 2022-07-02 14:11:00 1656771060 7.5023 2022-07-02 14:10:00 1656771000 7.5028 2022-07-02 14:09:00 1656770940 7.5053 2022-07-02 14:08:00 1656770880 7.5068 2022-07-02 14:07:00 1656770820 7.5088 2022-07-02 14:06:00 1656770760 7.5088 2022-07-02 14:05:00 1656770700 7.5098 2022-07-02 14:04:00 1656770640 7.5103 2022-07-02 14:03:00 1656770580 7.5113 2022-07-02 14:02:00 1656770520 7.5103 2022-07-02 14:01:00 1656770460 7.5093 2022-07-02 14:00:00 1656770400 7.5113 2022-07-02 13:59:00 1656770340 7.5103 2022-07-02 13:58:00 1656770280 7.5108 2022-07-02 13:57:00 1656770220 7.5088 2022-07-02 13:56:00 1656770160 7.5068 2022-07-02 13:55:00 1656770100 7.5018 2022-07-02 13:54:00 1656770040 7.4998 2022-07-02 13:53:00 1656769980 7.4948 2022-07-02 13:52:00 1656769920 7.4973 2022-07-02 13:51:00 1656769860 7.5048 2022-07-02 13:50:00 1656769800 7.5083 2022-07-02 13:49:00 1656769740 7.5003 2022-07-02 13:48:00 1656769680 7.5043 2022-07-02 13:47:00 1656769620 7.5098 2022-07-02 13:46:00 1656769560 7.5028 2022-07-02 13:45:00 1656769500 7.5083 2022-07-02 13:44:00 1656769440 7.5058 2022-07-02 13:43:00 1656769380 7.5058 2022-07-02 13:42:00 1656769320 7.5063 2022-07-02 13:41:00 1656769260 7.5093 2022-07-02 13:40:00 1656769200 7.5043 2022-07-02 13:39:00 1656769140 7.4998 2022-07-02 13:38:00 1656769080 7.5048 2022-07-02 13:37:00 1656769020 7.5073 2022-07-02 13:36:00 1656768960 7.5118 2022-07-02 13:35:00 1656768900 7.5028 2022-07-02 13:34:00 1656768840 7.5228 2022-07-02 13:33:00 1656768780 7.4993 2022-07-02 13:32:00 1656768720 7.5053 2022-07-02 13:31:00 1656768660 7.5043 2022-07-02 13:30:00 1656768600 7.5068 2022-07-02 13:29:00 1656768540 7.5063 2022-07-02 13:28:00 1656768480 7.5043 2022-07-02 13:27:00 1656768420 7.5058 2022-07-02 13:26:00 1656768360 7.5053 2022-07-02 13:25:00 1656768300 7.5033 2022-07-02 13:24:00 1656768240 7.5023 2022-07-02 13:23:00 1656768180 7.5023 2022-07-02 13:22:00 1656768120 7.5023 2022-07-02 13:21:00 1656768060 7.5033 2022-07-02 13:20:00 1656768000 7.5073 2022-07-02 13:19:00 1656767940 7.4978 2022-07-02 13:18:00 1656767880 7.5048 2022-07-02 13:17:00 1656767820 7.5048 2022-07-02 13:16:00 1656767760 7.5053 2022-07-02 13:15:00 1656767700 7.5028 2022-07-02 13:14:00 1656767640 7.5008 2022-07-02 13:13:00 1656767580 7.4993 2022-07-02 13:12:00 1656767520 7.5023 2022-07-02 13:11:00 1656767460 7.5008 2022-07-02 13:10:00 1656767400 7.5008 2022-07-02 13:09:00 1656767340 7.4973 2022-07-02 13:08:00 1656767280 7.5053 2022-07-02 13:07:00 1656767220 7.5043 2022-07-02 13:06:00 1656767160 7.5038 2022-07-02 13:05:00 1656767100 7.5033 2022-07-02 13:04:00 1656767040 7.5053 2022-07-02 13:03:00 1656766980 7.5048 2022-07-02 13:02:00 1656766920 7.5038 2022-07-02 13:01:00 1656766860 7.5038 2022-07-02 13:00:00 1656766800 7.5043 2022-07-02 12:59:00 1656766740 7.5083 2022-07-02 12:58:00 1656766680 7.5043 2022-07-02 12:57:00 1656766620 7.5028 2022-07-02 12:56:00 1656766560 7.5068 2022-07-02 12:55:00 1656766500 7.5078 2022-07-02 12:54:00 1656766440 7.5048 2022-07-02 12:53:00 1656766380 7.5058 2022-07-02 12:52:00 1656766320 7.5018 2022-07-02 12:51:00 1656766260 7.4998 2022-07-02 12:50:00 1656766200 7.4993 2022-07-02 12:49:00 1656766140 7.5048 2022-07-02 12:48:00 1656766080 7.5018 2022-07-02 12:47:00 1656766020 7.4983 2022-07-02 12:46:00 1656765960 7.4978 2022-07-02 12:45:00 1656765900 7.4973 2022-07-02 12:44:00 1656765840 7.4968 2022-07-02 12:43:00 1656765780 7.4998 2022-07-02 12:42:00 1656765720 7.5003 2022-07-02 12:41:00 1656765660 7.5003 2022-07-02 12:40:00 1656765600 7.4968 2022-07-02 12:39:00 1656765540 7.4998 2022-07-02 12:38:00 1656765480 7.5008 2022-07-02 12:37:00 1656765420 7.5058 2022-07-02 12:36:00 1656765360 7.5038 2022-07-02 12:35:00 1656765300 7.5018 2022-07-02 12:34:00 1656765240 7.5048 2022-07-02 12:33:00 1656765180 7.4998 2022-07-02 12:32:00 1656765120 7.4973 2022-07-02 12:31:00 1656765060 7.5018 2022-07-02 12:30:00 1656765000 7.4968 2022-07-02 12:29:00 1656764940 7.5023 2022-07-02 12:28:00 1656764880 7.5028 2022-07-02 12:27:00 1656764820 7.5033 2022-07-02 12:26:00 1656764760 7.5068 2022-07-02 12:25:00 1656764700 7.5018 2022-07-02 12:24:00 1656764640 7.5018 2022-07-02 12:23:00 1656764580 7.5028 2022-07-02 12:22:00 1656764520 7.5008 2022-07-02 12:21:00 1656764460 7.4973 2022-07-02 12:20:00 1656764400 7.5038 2022-07-02 12:19:00 1656764340 7.5033 2022-07-02 12:18:00 1656764280 7.5023 2022-07-02 12:17:00 1656764220 7.5018 2022-07-02 12:16:00 1656764160 7.5038 2022-07-02 12:15:00 1656764100 7.5003 2022-07-02 12:14:00 1656764040 7.5028 2022-07-02 12:13:00 1656763980 7.5038 2022-07-02 12:12:00 1656763920 7.5043 2022-07-02 12:11:00 1656763860 7.5048 2022-07-02 12:10:00 1656763800 7.5028 2022-07-02 12:09:00 1656763740 7.5028 2022-07-02 12:08:00 1656763680 7.5063 2022-07-02 12:07:00 1656763620 7.5058 2022-07-02 12:06:00 1656763560 7.5008 2022-07-02 12:05:00 1656763500 7.5033 2022-07-02 12:04:00 1656763440 7.5038 2022-07-02 12:03:00 1656763380 7.5048 2022-07-02 12:02:00 1656763320 7.5028 2022-07-02 12:01:00 1656763260 7.5063 2022-07-02 12:00:00 1656763200 7.5053 2022-07-02 11:59:00 1656763140 7.5018 2022-07-02 11:58:00 1656763080 7.5018 2022-07-02 11:57:00 1656763020 7.5008 2022-07-02 11:56:00 1656762960 7.4998 2022-07-02 11:55:00 1656762900 7.5033 2022-07-02 11:54:00 1656762840 7.5003 2022-07-02 11:53:00 1656762780 7.5018 2022-07-02 11:52:00 1656762720 7.5018 2022-07-02 11:51:00 1656762660 7.4958 2022-07-02 11:50:00 1656762600 7.4963 2022-07-02 11:49:00 1656762540 7.4953 2022-07-02 11:48:00 1656762480 7.4918 2022-07-02 11:47:00 1656762420 7.4918 2022-07-02 11:46:00 1656762360 7.4943 2022-07-02 11:45:00 1656762300 7.4998 2022-07-02 11:44:00 1656762240 7.4998 2022-07-02 11:43:00 1656762180 7.5003 2022-07-02 11:42:00 1656762120 7.4988 2022-07-02 11:41:00 1656762060 7.5023 2022-07-02 11:40:00 1656762000 7.4988 2022-07-02 11:39:00 1656761940 7.5118 2022-07-02 11:38:00 1656761880 7.4978 2022-07-02 11:37:00 1656761820 7.5023 2022-07-02 11:36:00 1656761760 7.5013 2022-07-02 11:35:00 1656761700 7.5048 2022-07-02 11:34:00 1656761640 7.5038 2022-07-02 11:33:00 1656761580 7.5018 2022-07-02 11:32:00 1656761520 7.5033 2022-07-02 11:31:00 1656761460 7.4998 2022-07-02 11:30:00 1656761400 7.5023 2022-07-02 11:29:00 1656761340 7.5033 2022-07-02 11:28:00 1656761280 7.5023 2022-07-02 11:27:00 1656761220 7.5003 2022-07-02 11:26:00 1656761160 7.5013 2022-07-02 11:25:00 1656761100 7.4983 2022-07-02 11:24:00 1656761040 7.4968 2022-07-02 11:23:00 1656760980 7.5008 2022-07-02 11:22:00 1656760920 7.5003 2022-07-02 11:21:00 1656760860 7.5018 2022-07-02 11:20:00 1656760800 7.5013 2022-07-02 11:19:00 1656760740 7.5008 2022-07-02 11:18:00 1656760680 7.4983 2022-07-02 11:17:00 1656760620 7.4983 2022-07-02 11:16:00 1656760560 7.4943 2022-07-02 11:15:00 1656760500 7.4993 2022-07-02 11:14:00 1656760440 7.5038 2022-07-02 11:13:00 1656760380 7.4978 2022-07-02 11:12:00 1656760320 7.5038 2022-07-02 11:11:00 1656760260 7.5058 2022-07-02 11:10:00 1656760200 7.5013 2022-07-02 11:09:00 1656760140 7.5008 2022-07-02 11:08:00 1656760080 7.5028 2022-07-02 11:07:00 1656760020 7.5038 2022-07-02 11:06:00 1656759960 7.5008 2022-07-02 11:05:00 1656759900 7.4958 2022-07-02 11:04:00 1656759840 7.5008 2022-07-02 11:03:00 1656759780 7.5028 2022-07-02 11:02:00 1656759720 7.4978 2022-07-02 11:01:00 1656759660 7.5018 2022-07-02 11:00:00 1656759600 7.4978 2022-07-02 10:59:00 1656759540 7.5013 2022-07-02 10:58:00 1656759480 7.4993 2022-07-02 10:57:00 1656759420 7.5038 2022-07-02 10:56:00 1656759360 7.5038 2022-07-02 10:55:00 1656759300 7.5043 2022-07-02 10:54:00 1656759240 7.5038 2022-07-02 10:53:00 1656759180 7.5058 2022-07-02 10:52:00 1656759120 7.5043 2022-07-02 10:51:00 1656759060 7.4948 2022-07-02 10:50:00 1656759000 7.4953 2022-07-02 10:49:00 1656758940 7.4988 2022-07-02 10:48:00 1656758880 7.4988 2022-07-02 10:47:00 1656758820 7.5008 2022-07-02 10:46:00 1656758760 7.4968 2022-07-02 10:45:00 1656758700 7.4943 2022-07-02 10:44:00 1656758640 7.4968 2022-07-02 10:43:00 1656758580 7.4998 2022-07-02 10:42:00 1656758520 7.4983 2022-07-02 10:41:00 1656758460 7.4958 2022-07-02 10:40:00 1656758400 7.5058 2022-07-02 10:39:00 1656758340 7.5053 2022-07-02 10:38:00 1656758280 7.5048 2022-07-02 10:37:00 1656758220 7.5058 2022-07-02 10:36:00 1656758160 7.5073 2022-07-02 10:35:00 1656758100 7.4998 2022-07-02 10:34:00 1656758040 7.4993 2022-07-02 10:33:00 1656757980 7.4978 2022-07-02 10:32:00 1656757920 7.4993 2022-07-02 10:31:00 1656757860 7.4958 2022-07-02 10:30:00 1656757800 7.4988 2022-07-02 10:29:00 1656757740 7.4993 2022-07-02 10:28:00 1656757680 7.4988 2022-07-02 10:27:00 1656757620 7.5018 2022-07-02 10:26:00 1656757560 7.5028 2022-07-02 10:25:00 1656757500 7.5028 2022-07-02 10:24:00 1656757440 7.5003 2022-07-02 10:23:00 1656757380 7.4983 2022-07-02 10:22:00 1656757320 7.4963 2022-07-02 10:21:00 1656757260 7.5008 2022-07-02 10:20:00 1656757200 7.5043 2022-07-02 10:19:00 1656757140 7.5058 2022-07-02 10:18:00 1656757080 7.5048 2022-07-02 10:17:00 1656757020 7.5108 2022-07-02 10:16:00 1656756960 7.5063 2022-07-02 10:15:00 1656756900 7.5008 2022-07-02 10:14:00 1656756840 7.5013 2022-07-02 10:13:00 1656756780 7.5048 2022-07-02 10:12:00 1656756720 7.5033 2022-07-02 10:11:00 1656756660 7.5063 2022-07-02 10:10:00 1656756600 7.4998 2022-07-02 10:09:00 1656756540 7.4998 2022-07-02 10:08:00 1656756480 7.4973 2022-07-02 10:07:00 1656756420 7.5163 2022-07-02 10:06:00 1656756360 7.4943 2022-07-02 10:05:00 1656756300 7.4963 2022-07-02 10:04:00 1656756240 7.4988 2022-07-02 10:03:00 1656756180 7.4973 2022-07-02 10:02:00 1656756120 7.5003 2022-07-02 10:01:00 1656756060 7.4998 2022-07-02 10:00:00 1656756000 7.4978 2022-07-02 09:59:00 1656755940 7.4968 2022-07-02 09:58:00 1656755880 7.5038 2022-07-02 09:57:00 1656755820 7.4998 2022-07-02 09:56:00 1656755760 7.5023 2022-07-02 09:55:00 1656755700 7.5023 2022-07-02 09:54:00 1656755640 7.5013 2022-07-02 09:53:00 1656755580 7.5033 2022-07-02 09:52:00 1656755520 7.5073 2022-07-02 09:51:00 1656755460 7.5068 2022-07-02 09:50:00 1656755400 7.5043 2022-07-02 09:49:00 1656755340 7.5038 2022-07-02 09:48:00 1656755280 7.4973 2022-07-02 09:47:00 1656755220 7.4988 2022-07-02 09:46:00 1656755160 7.5033 2022-07-02 09:45:00 1656755100 7.5008 2022-07-02 09:44:00 1656755040 7.5018 2022-07-02 09:43:00 1656754980 7.5008 2022-07-02 09:42:00 1656754920 7.5048 2022-07-02 09:41:00 1656754860 7.5028 2022-07-02 09:40:00 1656754800 7.5008 2022-07-02 09:39:00 1656754740 7.5013 2022-07-02 09:38:00 1656754680 7.5023 2022-07-02 09:37:00 1656754620 7.5043 2022-07-02 09:36:00 1656754560 7.5003 2022-07-02 09:35:00 1656754500 7.5018 2022-07-02 09:34:00 1656754440 7.5033 2022-07-02 09:33:00 1656754380 7.5018 2022-07-02 09:32:00 1656754320 7.5038 2022-07-02 09:31:00 1656754260 7.5028 2022-07-02 09:30:00 1656754200 7.5068 2022-07-02 09:29:00 1656754140 7.5013 2022-07-02 09:28:00 1656754080 7.5048 2022-07-02 09:27:00 1656754020 7.5043 2022-07-02 09:26:00 1656753960 7.4993 2022-07-02 09:25:00 1656753900 7.5073 2022-07-02 09:24:00 1656753840 7.5033 2022-07-02 09:23:00 1656753780 7.5048 2022-07-02 09:22:00 1656753720 7.5008 2022-07-02 09:21:00 1656753660 7.5083 2022-07-02 09:20:00 1656753600 7.5068 2022-07-02 09:19:00 1656753540 7.5068 2022-07-02 09:18:00 1656753480 7.5058 2022-07-02 09:17:00 1656753420 7.5033 2022-07-02 09:16:00 1656753360 7.5018 2022-07-02 09:15:00 1656753300 7.4978 2022-07-02 09:14:00 1656753240 7.5003 2022-07-02 09:13:00 1656753180 7.4993 2022-07-02 09:12:00 1656753120 7.4998 2022-07-02 09:11:00 1656753060 7.5003 2022-07-02 09:10:00 1656753000 7.5003 2022-07-02 09:09:00 1656752940 7.5068 2022-07-02 09:08:00 1656752880 7.5098 2022-07-02 09:07:00 1656752820 7.5053 2022-07-02 09:06:00 1656752760 7.5038 2022-07-02 09:05:00 1656752700 7.5138 2022-07-02 09:04:00 1656752640 7.5023 2022-07-02 09:03:00 1656752580 7.5038 2022-07-02 09:02:00 1656752520 7.5003 2022-07-02 09:01:00 1656752460 7.4998 2022-07-02 09:00:00 1656752400 7.5023 2022-07-02 08:59:00 1656752340 7.4973 2022-07-02 08:58:00 1656752280 7.4978 2022-07-02 08:57:00 1656752220 7.5023 2022-07-02 08:56:00 1656752160 7.5068 2022-07-02 08:55:00 1656752100 7.5053 2022-07-02 08:54:00 1656752040 7.5048 2022-07-02 08:53:00 1656751980 7.5003 2022-07-02 08:52:00 1656751920 7.4988 2022-07-02 08:51:00 1656751860 7.5013 2022-07-02 08:50:00 1656751800 7.5028 2022-07-02 08:49:00 1656751740 7.5028 2022-07-02 08:48:00 1656751680 7.5003 2022-07-02 08:47:00 1656751620 7.5008 2022-07-02 08:46:00 1656751560 7.4998 2022-07-02 08:45:00 1656751500 7.4983 2022-07-02 08:44:00 1656751440 7.4988 2022-07-02 08:43:00 1656751380 7.5008 2022-07-02 08:42:00 1656751320 7.5023 2022-07-02 08:41:00 1656751260 7.5018 2022-07-02 08:40:00 1656751200 7.5008 2022-07-02 08:39:00 1656751140 7.4988 2022-07-02 08:38:00 1656751080 7.5003 2022-07-02 08:37:00 1656751020 7.5048 2022-07-02 08:36:00 1656750960 7.5033 2022-07-02 08:35:00 1656750900 7.5008 2022-07-02 08:34:00 1656750840 7.5008 2022-07-02 08:33:00 1656750780 7.5023 2022-07-02 08:32:00 1656750720 7.5008 2022-07-02 08:31:00 1656750660 7.5013 2022-07-02 08:30:00 1656750600 7.4978 2022-07-02 08:29:00 1656750540 7.5033 2022-07-02 08:28:00 1656750480 7.4963 2022-07-02 08:27:00 1656750420 7.4988 2022-07-02 08:26:00 1656750360 7.4983 2022-07-02 08:25:00 1656750300 7.5058 2022-07-02 08:24:00 1656750240 7.5028 2022-07-02 08:23:00 1656750180 7.5013 2022-07-02 08:22:00 1656750120 7.5023 2022-07-02 08:21:00 1656750060 7.5053 2022-07-02 08:20:00 1656750000 7.5018 2022-07-02 08:19:00 1656749940 7.5028 2022-07-02 08:18:00 1656749880 7.4993 2022-07-02 08:17:00 1656749820 7.5028 2022-07-02 08:16:00 1656749760 7.5008 2022-07-02 08:15:00 1656749700 7.5023 2022-07-02 08:14:00 1656749640 7.4993 2022-07-02 08:13:00 1656749580 7.5018 2022-07-02 08:12:00 1656749520 7.4988 2022-07-02 08:11:00 1656749460 7.5003 2022-07-02 08:10:00 1656749400 7.5013 2022-07-02 08:09:00 1656749340 7.4998 2022-07-02 08:08:00 1656749280 7.4998 2022-07-02 08:07:00 1656749220 7.4993 2022-07-02 08:06:00 1656749160 7.4978 2022-07-02 08:05:00 1656749100 7.4973 2022-07-02 08:04:00 1656749040 7.4988 2022-07-02 08:03:00 1656748980 7.4983 2022-07-02 08:02:00 1656748920 7.5018 2022-07-02 08:01:00 1656748860 7.5043 2022-07-02 08:00:00 1656748800 7.5013 2022-07-02 07:59:00 1656748740 7.5023 2022-07-02 07:58:00 1656748680 7.4988 2022-07-02 07:57:00 1656748620 7.5013 2022-07-02 07:56:00 1656748560 7.4998 2022-07-02 07:55:00 1656748500 7.5023 2022-07-02 07:54:00 1656748440 7.5003 2022-07-02 07:53:00 1656748380 7.5048 2022-07-02 07:52:00 1656748320 7.5033 2022-07-02 07:51:00 1656748260 7.5043 2022-07-02 07:50:00 1656748200 7.5028 2022-07-02 07:49:00 1656748140 7.4988 2022-07-02 07:48:00 1656748080 7.5033 2022-07-02 07:47:00 1656748020 7.5043 2022-07-02 07:46:00 1656747960 7.5033 2022-07-02 07:45:00 1656747900 7.5018 2022-07-02 07:44:00 1656747840 7.4978 2022-07-02 07:43:00 1656747780 7.4968 2022-07-02 07:42:00 1656747720 7.5003 2022-07-02 07:41:00 1656747660 7.4973 2022-07-02 07:40:00 1656747600 7.4983 2022-07-02 07:39:00 1656747540 7.5008 2022-07-02 07:38:00 1656747480 7.4988 2022-07-02 07:37:00 1656747420 7.5023 2022-07-02 07:36:00 1656747360 7.5033 2022-07-02 07:35:00 1656747300 7.5003 2022-07-02 07:34:00 1656747240 7.5033 2022-07-02 07:33:00 1656747180 7.5003 2022-07-02 07:32:00 1656747120 7.5008 2022-07-02 07:31:00 1656747060 7.5008 2022-07-02 07:30:00 1656747000 7.4993 2022-07-02 07:29:00 1656746940 7.4998 2022-07-02 07:28:00 1656746880 7.5028 2022-07-02 07:27:00 1656746820 7.5033 2022-07-02 07:26:00 1656746760 7.5003 2022-07-02 07:25:00 1656746700 7.5028 2022-07-02 07:24:00 1656746640 7.4978 2022-07-02 07:23:00 1656746580 7.5003 2022-07-02 07:22:00 1656746520 7.4983 2022-07-02 07:21:00 1656746460 7.5008 2022-07-02 07:20:00 1656746400 7.4948 2022-07-02 07:19:00 1656746340 7.5018 2022-07-02 07:18:00 1656746280 7.5023 2022-07-02 07:17:00 1656746220 7.5043 2022-07-02 07:16:00 1656746160 7.5023 2022-07-02 07:15:00 1656746100 7.5013 2022-07-02 07:14:00 1656746040 7.4943 2022-07-02 07:13:00 1656745980 7.5058 2022-07-02 07:12:00 1656745920 7.4983 2022-07-02 07:11:00 1656745860 7.4968 2022-07-02 07:10:00 1656745800 7.4958 2022-07-02 07:09:00 1656745740 7.4953 2022-07-02 07:08:00 1656745680 7.4973 2022-07-02 07:07:00 1656745620 7.5018 2022-07-02 07:06:00 1656745560 7.4988 2022-07-02 07:05:00 1656745500 7.5003 2022-07-02 07:04:00 1656745440 7.5053 2022-07-02 07:03:00 1656745380 7.5018 2022-07-02 07:02:00 1656745320 7.4998 2022-07-02 07:01:00 1656745260 7.4983 2022-07-02 07:00:00 1656745200 7.4993 2022-07-02 06:59:00 1656745140 7.4973 2022-07-02 06:58:00 1656745080 7.4988 2022-07-02 06:57:00 1656745020 7.5043 2022-07-02 06:56:00 1656744960 7.5033 2022-07-02 06:55:00 1656744900 7.4998 2022-07-02 06:54:00 1656744840 7.5038 2022-07-02 06:53:00 1656744780 7.5013 2022-07-02 06:52:00 1656744720 7.5013 2022-07-02 06:51:00 1656744660 7.5053 2022-07-02 06:50:00 1656744600 7.4988 2022-07-02 06:49:00 1656744540 7.5023 2022-07-02 06:48:00 1656744480 7.4968 2022-07-02 06:47:00 1656744420 7.5008 2022-07-02 06:46:00 1656744360 7.4973 2022-07-02 06:45:00 1656744300 7.4973 2022-07-02 06:44:00 1656744240 7.5008 2022-07-02 06:43:00 1656744180 7.4993 2022-07-02 06:42:00 1656744120 7.5003 2022-07-02 06:41:00 1656744060 7.5023 2022-07-02 06:40:00 1656744000 7.4988 2022-07-02 06:39:00 1656743940 7.5008 2022-07-02 06:38:00 1656743880 7.5023 2022-07-02 06:37:00 1656743820 7.4938 2022-07-02 06:36:00 1656743760 7.4978 2022-07-02 06:35:00 1656743700 7.4978 2022-07-02 06:34:00 1656743640 7.4988 2022-07-02 06:33:00 1656743580 7.4983 2022-07-02 06:32:00 1656743520 7.4973 2022-07-02 06:31:00 1656743460 7.4968 2022-07-02 06:30:00 1656743400 7.4983 2022-07-02 06:29:00 1656743340 7.4958 2022-07-02 06:28:00 1656743280 7.4973 2022-07-02 06:27:00 1656743220 7.4973 2022-07-02 06:26:00 1656743160 7.4993 2022-07-02 06:25:00 1656743100 7.4998 2022-07-02 06:24:00 1656743040 7.5033 2022-07-02 06:23:00 1656742980 7.5038 2022-07-02 06:22:00 1656742920 7.4973 2022-07-02 06:21:00 1656742860 7.5003 2022-07-02 06:20:00 1656742800 7.4988 2022-07-02 06:19:00 1656742740 7.4968 2022-07-02 06:18:00 1656742680 7.4958 2022-07-02 06:17:00 1656742620 7.4928 2022-07-02 06:16:00 1656742560 7.4958 2022-07-02 06:15:00 1656742500 7.4943 2022-07-02 06:14:00 1656742440 7.4983 2022-07-02 06:13:00 1656742380 7.5003 2022-07-02 06:12:00 1656742320 7.5018 2022-07-02 06:11:00 1656742260 7.4988 2022-07-02 06:10:00 1656742200 7.4963 2022-07-02 06:09:00 1656742140 7.4978 2022-07-02 06:08:00 1656742080 7.4958 2022-07-02 06:07:00 1656742020 7.4968 2022-07-02 06:06:00 1656741960 7.4953 2022-07-02 06:05:00 1656741900 7.4968 2022-07-02 06:04:00 1656741840 7.4938 2022-07-02 06:03:00 1656741780 7.4948 2022-07-02 06:02:00 1656741720 7.4968 2022-07-02 06:01:00 1656741660 7.4983 2022-07-02 06:00:00 1656741600 7.4993 2022-07-02 05:59:00 1656741540 7.4953 2022-07-02 05:58:00 1656741480 7.4963 2022-07-02 05:57:00 1656741420 7.4993 2022-07-02 05:56:00 1656741360 7.5013 2022-07-02 05:55:00 1656741300 7.4963 2022-07-02 05:54:00 1656741240 7.4973 2022-07-02 05:53:00 1656741180 7.4988 2022-07-02 05:52:00 1656741120 7.4953 2022-07-02 05:51:00 1656741060 7.4968 2022-07-02 05:50:00 1656741000 7.4953 2022-07-02 05:49:00 1656740940 7.4948 2022-07-02 05:48:00 1656740880 7.4973 2022-07-02 05:47:00 1656740820 7.4983 2022-07-02 05:46:00 1656740760 7.4978 2022-07-02 05:45:00 1656740700 7.4968 2022-07-02 05:44:00 1656740640 7.4923 2022-07-02 05:43:00 1656740580 7.4868 2022-07-02 05:42:00 1656740520 7.4918 2022-07-02 05:41:00 1656740460 7.4923 2022-07-02 05:40:00 1656740400 7.4918 2022-07-02 05:39:00 1656740340 7.4983 2022-07-02 05:38:00 1656740280 7.4913 2022-07-02 05:37:00 1656740220 7.4968 2022-07-02 05:36:00 1656740160 7.4908 2022-07-02 05:35:00 1656740100 7.4983 2022-07-02 05:34:00 1656740040 7.4988 2022-07-02 05:33:00 1656739980 7.5008 2022-07-02 05:32:00 1656739920 7.4978 2022-07-02 05:31:00 1656739860 7.4938 2022-07-02 05:30:00 1656739800 7.4923 2022-07-02 05:29:00 1656739740 7.5048 2022-07-02 05:28:00 1656739680 7.5043 2022-07-02 05:27:00 1656739620 7.4978 2022-07-02 05:26:00 1656739560 7.4998 2022-07-02 05:25:00 1656739500 7.4988 2022-07-02 05:24:00 1656739440 7.4993 2022-07-02 05:23:00 1656739380 7.4993 2022-07-02 05:22:00 1656739320 7.4998 2022-07-02 05:21:00 1656739260 7.4988 2022-07-02 05:20:00 1656739200 7.5003 2022-07-02 05:19:00 1656739140 7.4978 2022-07-02 05:18:00 1656739080 7.4993 2022-07-02 05:17:00 1656739020 7.4958 2022-07-02 05:16:00 1656738960 7.4913 2022-07-02 05:15:00 1656738900 7.4913 2022-07-02 05:14:00 1656738840 7.4928 2022-07-02 05:13:00 1656738780 7.4898 2022-07-02 05:12:00 1656738720 7.4923 2022-07-02 05:11:00 1656738660 7.5023 2022-07-02 05:10:00 1656738600 7.4998 2022-07-02 05:09:00 1656738540 7.4963 2022-07-02 05:08:00 1656738480 7.5043 2022-07-02 05:07:00 1656738420 7.4883 2022-07-02 05:06:00 1656738360 7.5033 2022-07-02 05:05:00 1656738300 7.4968 2022-07-02 05:04:00 1656738240 7.4983 2022-07-02 05:03:00 1656738180 7.4938 2022-07-02 05:02:00 1656738120 7.4923 2022-07-02 05:01:00 1656738060 7.4923 2022-07-02 05:00:00 1656738000 7.4968 2022-07-02 04:59:00 1656737940 7.4933 2022-07-02 04:58:00 1656737880 7.4968 2022-07-02 04:57:00 1656737820 7.4958 2022-07-02 04:56:00 1656737760 7.4858 2022-07-02 04:55:00 1656737700 7.5003 2022-07-02 04:54:00 1656737640 7.4988 2022-07-02 04:53:00 1656737580 7.5048 2022-07-02 04:52:00 1656737520 7.4973 2022-07-02 04:51:00 1656737460 7.4933 2022-07-02 04:50:00 1656737400 7.4973 2022-07-02 04:49:00 1656737340 7.4993 2022-07-02 04:48:00 1656737280 7.4963 2022-07-02 04:47:00 1656737220 7.4968 2022-07-02 04:46:00 1656737160 7.4978 2022-07-02 04:45:00 1656737100 7.4968 2022-07-02 04:44:00 1656737040 7.4998 2022-07-02 04:43:00 1656736980 7.5018 2022-07-02 04:42:00 1656736920 7.4958 2022-07-02 04:41:00 1656736860 7.4983 2022-07-02 04:40:00 1656736800 7.4978 2022-07-02 04:39:00 1656736740 7.4993 2022-07-02 04:38:00 1656736680 7.5073 2022-07-02 04:37:00 1656736620 7.5023 2022-07-02 04:36:00 1656736560 7.4988 2022-07-02 04:35:00 1656736500 7.4998 2022-07-02 04:34:00 1656736440 7.4998 2022-07-02 04:33:00 1656736380 7.5028 2022-07-02 04:32:00 1656736320 7.5028 2022-07-02 04:31:00 1656736260 7.5018 2022-07-02 04:30:00 1656736200 7.5008 2022-07-02 04:29:00 1656736140 7.4993 2022-07-02 04:28:00 1656736080 7.4973 2022-07-02 04:27:00 1656736020 7.4998 2022-07-02 04:26:00 1656735960 7.4963 2022-07-02 04:25:00 1656735900 7.4918 2022-07-02 04:24:00 1656735840 7.4898 2022-07-02 04:23:00 1656735780 7.4878 2022-07-02 04:22:00 1656735720 7.4933 2022-07-02 04:21:00 1656735660 7.4973 2022-07-02 04:20:00 1656735600 7.4983 2022-07-02 04:19:00 1656735540 7.4968 2022-07-02 04:18:00 1656735480 7.4968 2022-07-02 04:17:00 1656735420 7.4988 2022-07-02 04:16:00 1656735360 7.5018 2022-07-02 04:15:00 1656735300 7.5018 2022-07-02 04:14:00 1656735240 7.5003 2022-07-02 04:13:00 1656735180 7.4923 2022-07-02 04:12:00 1656735120 7.4898 2022-07-02 04:11:00 1656735060 7.4898 2022-07-02 04:10:00 1656735000 7.4938 2022-07-02 04:09:00 1656734940 7.5013 2022-07-02 04:08:00 1656734880 7.4843 2022-07-02 04:07:00 1656734820 7.4968 2022-07-02 04:06:00 1656734760 7.5093 2022-07-02 04:05:00 1656734700 7.4933 2022-07-02 04:04:00 1656734640 7.4983 2022-07-02 04:03:00 1656734580 7.4978 2022-07-02 04:02:00 1656734520 7.4943 2022-07-02 04:01:00 1656734460 7.5008 2022-07-02 04:00:00 1656734400 7.4943 2022-07-02 03:59:00 1656734340 7.4993 2022-07-02 03:58:00 1656734280 7.4958 2022-07-02 03:57:00 1656734220 7.4983 2022-07-02 03:56:00 1656734160 7.4973 2022-07-02 03:55:00 1656734100 7.5008 2022-07-02 03:54:00 1656734040 7.5003 2022-07-02 03:53:00 1656733980 7.5028 2022-07-02 03:52:00 1656733920 7.5048 2022-07-02 03:51:00 1656733860 7.5023 2022-07-02 03:50:00 1656733800 7.5018 2022-07-02 03:49:00 1656733740 7.5038 2022-07-02 03:48:00 1656733680 7.5023 2022-07-02 03:47:00 1656733620 7.5053 2022-07-02 03:46:00 1656733560 7.5048 2022-07-02 03:45:00 1656733500 7.5013 2022-07-02 03:44:00 1656733440 7.5043 2022-07-02 03:43:00 1656733380 7.5008 2022-07-02 03:42:00 1656733320 7.4933 2022-07-02 03:41:00 1656733260 7.4918 2022-07-02 03:40:00 1656733200 7.4878 2022-07-02 03:39:00 1656733140 7.4908 2022-07-02 03:38:00 1656733080 7.4948 2022-07-02 03:37:00 1656733020 7.4963 2022-07-02 03:36:00 1656732960 7.4988 2022-07-02 03:35:00 1656732900 7.4963 2022-07-02 03:34:00 1656732840 7.4993 2022-07-02 03:33:00 1656732780 7.4958 2022-07-02 03:32:00 1656732720 7.4983 2022-07-02 03:31:00 1656732660 7.4988 2022-07-02 03:30:00 1656732600 7.5023 2022-07-02 03:29:00 1656732540 7.4898 2022-07-02 03:28:00 1656732480 7.5013 2022-07-02 03:27:00 1656732420 7.5048 2022-07-02 03:26:00 1656732360 7.4943 2022-07-02 03:25:00 1656732300 7.4988 2022-07-02 03:24:00 1656732240 7.4988 2022-07-02 03:23:00 1656732180 7.4913 2022-07-02 03:22:00 1656732120 7.4948 2022-07-02 03:21:00 1656732060 7.4978 2022-07-02 03:20:00 1656732000 7.4933 2022-07-02 03:19:00 1656731940 7.4993 2022-07-02 03:18:00 1656731880 7.5013 2022-07-02 03:17:00 1656731820 7.4943 2022-07-02 03:16:00 1656731760 7.4963 2022-07-02 03:15:00 1656731700 7.4923 2022-07-02 03:14:00 1656731640 7.4973 2022-07-02 03:13:00 1656731580 7.4993 2022-07-02 03:12:00 1656731520 7.4998 2022-07-02 03:11:00 1656731460 7.5023 2022-07-02 03:10:00 1656731400 7.4998 2022-07-02 03:09:00 1656731340 7.4963 2022-07-02 03:08:00 1656731280 7.4988 2022-07-02 03:07:00 1656731220 7.5048 2022-07-02 03:06:00 1656731160 7.5008 2022-07-02 03:05:00 1656731100 7.5043 2022-07-02 03:04:00 1656731040 7.5053 2022-07-02 03:03:00 1656730980 7.5023 2022-07-02 03:02:00 1656730920 7.4998 2022-07-02 03:01:00 1656730860 7.5043 2022-07-02 03:00:00 1656730800 7.5073 2022-07-02 02:59:00 1656730740 7.4943 2022-07-02 02:58:00 1656730680 7.4918 2022-07-02 02:57:00 1656730620 7.4973 2022-07-02 02:56:00 1656730560 7.4968 2022-07-02 02:55:00 1656730500 7.4943 2022-07-02 02:54:00 1656730440 7.4943 2022-07-02 02:53:00 1656730380 7.4858 2022-07-02 02:52:00 1656730320 7.4968 2022-07-02 02:51:00 1656730260 7.4998 2022-07-02 02:50:00 1656730200 7.5008 2022-07-02 02:49:00 1656730140 7.5048 2022-07-02 02:48:00 1656730080 7.5023 2022-07-02 02:47:00 1656730020 7.5013 2022-07-02 02:46:00 1656729960 7.5033 2022-07-02 02:45:00 1656729900 7.5043 2022-07-02 02:44:00 1656729840 7.5023 2022-07-02 02:43:00 1656729780 7.5043 2022-07-02 02:42:00 1656729720 7.5093 2022-07-02 02:41:00 1656729660 7.5018 2022-07-02 02:40:00 1656729600 7.4983 2022-07-02 02:39:00 1656729540 7.4963 2022-07-02 02:38:00 1656729480 7.4948 2022-07-02 02:37:00 1656729420 7.4933 2022-07-02 02:36:00 1656729360 7.4973 2022-07-02 02:35:00 1656729300 7.4973 2022-07-02 02:34:00 1656729240 7.5018 2022-07-02 02:33:00 1656729180 7.5008 2022-07-02 02:32:00 1656729120 7.5028 2022-07-02 02:31:00 1656729060 7.5013 2022-07-02 02:30:00 1656729000 7.4993 2022-07-02 02:29:00 1656728940 7.4938 2022-07-02 02:28:00 1656728880 7.4978 2022-07-02 02:27:00 1656728820 7.4993 2022-07-02 02:26:00 1656728760 7.4953 2022-07-02 02:25:00 1656728700 7.4983 2022-07-02 02:24:00 1656728640 7.5038 2022-07-02 02:23:00 1656728580 7.5088 2022-07-02 02:22:00 1656728520 7.5043 2022-07-02 02:21:00 1656728460 7.5043 2022-07-02 02:20:00 1656728400 7.4998 2022-07-02 02:19:00 1656728340 7.5028 2022-07-02 02:18:00 1656728280 7.4968 2022-07-02 02:17:00 1656728220 7.4988 2022-07-02 02:16:00 1656728160 7.4958 2022-07-02 02:15:00 1656728100 7.5043 2022-07-02 02:14:00 1656728040 7.4993 2022-07-02 02:13:00 1656727980 7.4948 2022-07-02 02:12:00 1656727920 7.4948 2022-07-02 02:11:00 1656727860 7.4878 2022-07-02 02:10:00 1656727800 7.4938 2022-07-02 02:09:00 1656727740 7.4923 2022-07-02 02:08:00 1656727680 7.4913 2022-07-02 02:07:00 1656727620 7.4908 2022-07-02 02:06:00 1656727560 7.4948 2022-07-02 02:05:00 1656727500 7.4933 2022-07-02 02:04:00 1656727440 7.5003 2022-07-02 02:03:00 1656727380 7.5003 2022-07-02 02:02:00 1656727320 7.4968 2022-07-02 02:01:00 1656727260 7.5003 2022-07-02 02:00:00 1656727200 7.4993 2022-07-02 01:59:00 1656727140 7.5033 2022-07-02 01:58:00 1656727080 7.4988 2022-07-02 01:57:00 1656727020 7.4978 2022-07-02 01:56:00 1656726960 7.4953 2022-07-02 01:55:00 1656726900 7.4988 2022-07-02 01:54:00 1656726840 7.4978 2022-07-02 01:53:00 1656726780 7.4943 2022-07-02 01:52:00 1656726720 7.4963 2022-07-02 01:51:00 1656726660 7.5018 2022-07-02 01:50:00 1656726600 7.5018 2022-07-02 01:49:00 1656726540 7.5013 2022-07-02 01:48:00 1656726480 7.5013 2022-07-02 01:47:00 1656726420 7.5143 2022-07-02 01:46:00 1656726360 7.4943 2022-07-02 01:45:00 1656726300 7.5013 2022-07-02 01:44:00 1656726240 7.4953 2022-07-02 01:43:00 1656726180 7.5003 2022-07-02 01:42:00 1656726120 7.5058 2022-07-02 01:41:00 1656726060 7.4983 2022-07-02 01:40:00 1656726000 7.4993 2022-07-02 01:39:00 1656725940 7.4978 2022-07-02 01:38:00 1656725880 7.5013 2022-07-02 01:37:00 1656725820 7.5028 2022-07-02 01:36:00 1656725760 7.5058 2022-07-02 01:35:00 1656725700 7.5053 2022-07-02 01:34:00 1656725640 7.5063 2022-07-02 01:33:00 1656725580 7.5058 2022-07-02 01:32:00 1656725520 7.5048 2022-07-02 01:31:00 1656725460 7.5038 2022-07-02 01:30:00 1656725400 7.5038 2022-07-02 01:29:00 1656725340 7.5043 2022-07-02 01:28:00 1656725280 7.5008 2022-07-02 01:27:00 1656725220 7.5003 2022-07-02 01:26:00 1656725160 7.4988 2022-07-02 01:25:00 1656725100 7.4963 2022-07-02 01:24:00 1656725040 7.4953 2022-07-02 01:23:00 1656724980 7.4938 2022-07-02 01:22:00 1656724920 7.4968 2022-07-02 01:21:00 1656724860 7.5033 2022-07-02 01:20:00 1656724800 7.4988 2022-07-02 01:19:00 1656724740 7.5008 2022-07-02 01:18:00 1656724680 7.4933 2022-07-02 01:17:00 1656724620 7.5058 2022-07-02 01:16:00 1656724560 7.5058 2022-07-02 01:15:00 1656724500 7.5038 2022-07-02 01:14:00 1656724440 7.5053 2022-07-02 01:13:00 1656724380 7.5018 2022-07-02 01:12:00 1656724320 7.5018 2022-07-02 01:11:00 1656724260 7.5003 2022-07-02 01:10:00 1656724200 7.4963 2022-07-02 01:09:00 1656724140 7.4963 2022-07-02 01:08:00 1656724080 7.5043 2022-07-02 01:07:00 1656724020 7.4978 2022-07-02 01:06:00 1656723960 7.5028 2022-07-02 01:05:00 1656723900 7.5038 2022-07-02 01:04:00 1656723840 7.4998 2022-07-02 01:03:00 1656723780 7.4983 2022-07-02 01:02:00 1656723720 7.5013 2022-07-02 01:01:00 1656723660 7.4923 2022-07-02 01:00:00 1656723600 7.4898 2022-07-02 00:59:00 1656723540 7.5093 2022-07-02 00:58:00 1656723480 7.4988 2022-07-02 00:57:00 1656723420 7.5043 2022-07-02 00:56:00 1656723360 7.5028 2022-07-02 00:55:00 1656723300 7.5078 2022-07-02 00:54:00 1656723240 7.5038 2022-07-02 00:53:00 1656723180 7.5048 2022-07-02 00:52:00 1656723120 7.5113 2022-07-02 00:51:00 1656723060 7.5093 2022-07-02 00:50:00 1656723000 7.5073 2022-07-02 00:49:00 1656722940 7.5033 2022-07-02 00:48:00 1656722880 7.5023 2022-07-02 00:47:00 1656722820 7.5028 2022-07-02 00:46:00 1656722760 7.5013 2022-07-02 00:45:00 1656722700 7.5043 2022-07-02 00:44:00 1656722640 7.5043 2022-07-02 00:43:00 1656722580 7.5023 2022-07-02 00:42:00 1656722520 7.4978 2022-07-02 00:41:00 1656722460 7.4998 2022-07-02 00:40:00 1656722400 7.4953 2022-07-02 00:39:00 1656722340 7.4998 2022-07-02 00:38:00 1656722280 7.5018 2022-07-02 00:37:00 1656722220 7.4993 2022-07-02 00:36:00 1656722160 7.5038 2022-07-02 00:35:00 1656722100 7.5043 2022-07-02 00:34:00 1656722040 7.5033 2022-07-02 00:33:00 1656721980 7.5028 2022-07-02 00:32:00 1656721920 7.5043 2022-07-02 00:31:00 1656721860 7.4988 2022-07-02 00:30:00 1656721800 7.5008 2022-07-02 00:29:00 1656721740 7.5003 2022-07-02 00:28:00 1656721680 7.4978 2022-07-02 00:27:00 1656721620 7.5008 2022-07-02 00:26:00 1656721560 7.4958 2022-07-02 00:25:00 1656721500 7.4928 2022-07-02 00:24:00 1656721440 7.4948 2022-07-02 00:23:00 1656721380 7.5003 2022-07-02 00:22:00 1656721320 7.4958 2022-07-02 00:21:00 1656721260 7.4943 2022-07-02 00:20:00 1656721200 7.4973 2022-07-02 00:19:00 1656721140 7.4958 2022-07-02 00:18:00 1656721080 7.4973 2022-07-02 00:17:00 1656721020 7.4968 2022-07-02 00:16:00 1656720960 7.4993 2022-07-02 00:15:00 1656720900 7.5013 2022-07-02 00:14:00 1656720840 7.4993 2022-07-02 00:13:00 1656720780 7.4958 2022-07-02 00:12:00 1656720720 7.4993 2022-07-02 00:11:00 1656720660 7.4983 2022-07-02 00:10:00 1656720600 7.5033 2022-07-02 00:09:00 1656720540 7.5013 2022-07-02 00:08:00 1656720480 7.5013 2022-07-02 00:07:00 1656720420 7.5003 2022-07-02 00:06:00 1656720360 7.5068 2022-07-02 00:05:00 1656720300 7.5023 2022-07-02 00:04:00 1656720240 7.5103 2022-07-02 00:03:00 1656720180 7.5043 2022-07-02 00:02:00 1656720120 7.5008 2022-07-02 00:01:00 1656720060 7.5038 2022-07-02 00:00:00 1656720000 7.5013