#Date Unixtime Value #------------------------------------------------- 2022-07-01 23:59:00 1656719940 7.5018 2022-07-01 23:58:00 1656719880 7.5038 2022-07-01 23:57:00 1656719820 7.4993 2022-07-01 23:56:00 1656719760 7.4968 2022-07-01 23:55:00 1656719700 7.4983 2022-07-01 23:54:00 1656719640 7.4973 2022-07-01 23:53:00 1656719580 7.4998 2022-07-01 23:52:00 1656719520 7.4973 2022-07-01 23:51:00 1656719460 7.5028 2022-07-01 23:50:00 1656719400 7.5023 2022-07-01 23:49:00 1656719340 7.5063 2022-07-01 23:48:00 1656719280 7.5143 2022-07-01 23:47:00 1656719220 7.4918 2022-07-01 23:46:00 1656719160 7.4998 2022-07-01 23:45:00 1656719100 7.4978 2022-07-01 23:44:00 1656719040 7.5083 2022-07-01 23:43:00 1656718980 7.5038 2022-07-01 23:42:00 1656718920 7.5013 2022-07-01 23:41:00 1656718860 7.4993 2022-07-01 23:40:00 1656718800 7.4923 2022-07-01 23:39:00 1656718740 7.4903 2022-07-01 23:38:00 1656718680 7.4918 2022-07-01 23:37:00 1656718620 7.4928 2022-07-01 23:36:00 1656718560 7.5003 2022-07-01 23:35:00 1656718500 7.5003 2022-07-01 23:34:00 1656718440 7.4983 2022-07-01 23:33:00 1656718380 7.4978 2022-07-01 23:32:00 1656718320 7.4978 2022-07-01 23:31:00 1656718260 7.5043 2022-07-01 23:30:00 1656718200 7.5018 2022-07-01 23:29:00 1656718140 7.4998 2022-07-01 23:28:00 1656718080 7.5033 2022-07-01 23:27:00 1656718020 7.5018 2022-07-01 23:26:00 1656717960 7.5028 2022-07-01 23:25:00 1656717900 7.5063 2022-07-01 23:24:00 1656717840 7.5063 2022-07-01 23:23:00 1656717780 7.5008 2022-07-01 23:22:00 1656717720 7.4988 2022-07-01 23:21:00 1656717660 7.5018 2022-07-01 23:20:00 1656717600 7.4968 2022-07-01 23:19:00 1656717540 7.5018 2022-07-01 23:18:00 1656717480 7.5008 2022-07-01 23:17:00 1656717420 7.5018 2022-07-01 23:16:00 1656717360 7.5003 2022-07-01 23:15:00 1656717300 7.5008 2022-07-01 23:14:00 1656717240 7.5013 2022-07-01 23:13:00 1656717180 7.5008 2022-07-01 23:12:00 1656717120 7.4988 2022-07-01 23:11:00 1656717060 7.4993 2022-07-01 23:10:00 1656717000 7.4948 2022-07-01 23:09:00 1656716940 7.4913 2022-07-01 23:08:00 1656716880 7.5073 2022-07-01 23:07:00 1656716820 7.4953 2022-07-01 23:06:00 1656716760 7.4978 2022-07-01 23:05:00 1656716700 7.5013 2022-07-01 23:04:00 1656716640 7.5023 2022-07-01 23:03:00 1656716580 7.5048 2022-07-01 23:02:00 1656716520 7.5008 2022-07-01 23:01:00 1656716460 7.4998 2022-07-01 23:00:00 1656716400 7.5008 2022-07-01 22:59:00 1656716340 7.5018 2022-07-01 22:58:00 1656716280 7.5003 2022-07-01 22:57:00 1656716220 7.5013 2022-07-01 22:56:00 1656716160 7.4988 2022-07-01 22:55:00 1656716100 7.4988 2022-07-01 22:54:00 1656716040 7.4968 2022-07-01 22:53:00 1656715980 7.4938 2022-07-01 22:52:00 1656715920 7.4993 2022-07-01 22:51:00 1656715860 7.5048 2022-07-01 22:50:00 1656715800 7.5038 2022-07-01 22:49:00 1656715740 7.5028 2022-07-01 22:48:00 1656715680 7.5013 2022-07-01 22:47:00 1656715620 7.5003 2022-07-01 22:46:00 1656715560 7.4978 2022-07-01 22:45:00 1656715500 7.4988 2022-07-01 22:44:00 1656715440 7.4978 2022-07-01 22:43:00 1656715380 7.4943 2022-07-01 22:42:00 1656715320 7.5013 2022-07-01 22:41:00 1656715260 7.4933 2022-07-01 22:40:00 1656715200 7.4893 2022-07-01 22:39:00 1656715140 7.4928 2022-07-01 22:38:00 1656715080 7.4973 2022-07-01 22:37:00 1656715020 7.4978 2022-07-01 22:36:00 1656714960 7.5043 2022-07-01 22:35:00 1656714900 7.4978 2022-07-01 22:34:00 1656714840 7.5048 2022-07-01 22:33:00 1656714780 7.5033 2022-07-01 22:32:00 1656714720 7.5003 2022-07-01 22:31:00 1656714660 7.5003 2022-07-01 22:30:00 1656714600 7.5053 2022-07-01 22:29:00 1656714540 7.5043 2022-07-01 22:28:00 1656714480 7.5023 2022-07-01 22:27:00 1656714420 7.4978 2022-07-01 22:26:00 1656714360 7.4933 2022-07-01 22:25:00 1656714300 7.4978 2022-07-01 22:24:00 1656714240 7.4958 2022-07-01 22:23:00 1656714180 7.4903 2022-07-01 22:22:00 1656714120 7.4923 2022-07-01 22:21:00 1656714060 7.4943 2022-07-01 22:20:00 1656714000 7.4978 2022-07-01 22:19:00 1656713940 7.4928 2022-07-01 22:18:00 1656713880 7.4953 2022-07-01 22:17:00 1656713820 7.5028 2022-07-01 22:16:00 1656713760 7.5053 2022-07-01 22:15:00 1656713700 7.5028 2022-07-01 22:14:00 1656713640 7.5003 2022-07-01 22:13:00 1656713580 7.5013 2022-07-01 22:12:00 1656713520 7.5073 2022-07-01 22:11:00 1656713460 7.4928 2022-07-01 22:10:00 1656713400 7.4973 2022-07-01 22:09:00 1656713340 7.4953 2022-07-01 22:08:00 1656713280 7.4943 2022-07-01 22:07:00 1656713220 7.4933 2022-07-01 22:06:00 1656713160 7.4873 2022-07-01 22:05:00 1656713100 7.4913 2022-07-01 22:04:00 1656713040 7.4948 2022-07-01 22:03:00 1656712980 7.4968 2022-07-01 22:02:00 1656712920 7.4993 2022-07-01 22:01:00 1656712860 7.4948 2022-07-01 22:00:00 1656712800 7.4978 2022-07-01 21:59:00 1656712740 7.4993 2022-07-01 21:58:00 1656712680 7.4953 2022-07-01 21:57:00 1656712620 7.4943 2022-07-01 21:56:00 1656712560 7.4973 2022-07-01 21:55:00 1656712500 7.4998 2022-07-01 21:54:00 1656712440 7.4978 2022-07-01 21:53:00 1656712380 7.5013 2022-07-01 21:52:00 1656712320 7.4978 2022-07-01 21:51:00 1656712260 7.5008 2022-07-01 21:50:00 1656712200 7.4973 2022-07-01 21:49:00 1656712140 7.5028 2022-07-01 21:48:00 1656712080 7.5073 2022-07-01 21:47:00 1656712020 7.5068 2022-07-01 21:46:00 1656711960 7.4968 2022-07-01 21:45:00 1656711900 7.5023 2022-07-01 21:44:00 1656711840 7.5038 2022-07-01 21:43:00 1656711780 7.5048 2022-07-01 21:42:00 1656711720 7.5063 2022-07-01 21:41:00 1656711660 7.5053 2022-07-01 21:40:00 1656711600 7.4968 2022-07-01 21:39:00 1656711540 7.4958 2022-07-01 21:38:00 1656711480 7.4933 2022-07-01 21:37:00 1656711420 7.4953 2022-07-01 21:36:00 1656711360 7.4958 2022-07-01 21:35:00 1656711300 7.4973 2022-07-01 21:34:00 1656711240 7.5013 2022-07-01 21:33:00 1656711180 7.5003 2022-07-01 21:32:00 1656711120 7.5023 2022-07-01 21:31:00 1656711060 7.5023 2022-07-01 21:30:00 1656711000 7.4968 2022-07-01 21:29:00 1656710940 7.4993 2022-07-01 21:28:00 1656710880 7.5033 2022-07-01 21:27:00 1656710820 7.4923 2022-07-01 21:26:00 1656710760 7.4988 2022-07-01 21:25:00 1656710700 7.4958 2022-07-01 21:24:00 1656710640 7.4963 2022-07-01 21:23:00 1656710580 7.4958 2022-07-01 21:22:00 1656710520 7.4893 2022-07-01 21:21:00 1656710460 7.4898 2022-07-01 21:20:00 1656710400 7.4908 2022-07-01 21:19:00 1656710340 7.4968 2022-07-01 21:18:00 1656710280 7.4953 2022-07-01 21:17:00 1656710220 7.4978 2022-07-01 21:16:00 1656710160 7.4963 2022-07-01 21:15:00 1656710100 7.4988 2022-07-01 21:14:00 1656710040 7.4948 2022-07-01 21:13:00 1656709980 7.4968 2022-07-01 21:12:00 1656709920 7.4933 2022-07-01 21:11:00 1656709860 7.4913 2022-07-01 21:10:00 1656709800 7.4918 2022-07-01 21:09:00 1656709740 7.4958 2022-07-01 21:08:00 1656709680 7.4898 2022-07-01 21:07:00 1656709620 7.4918 2022-07-01 21:06:00 1656709560 7.4923 2022-07-01 21:05:00 1656709500 7.5008 2022-07-01 21:04:00 1656709440 7.4933 2022-07-01 21:03:00 1656709380 7.4983 2022-07-01 21:02:00 1656709320 7.4988 2022-07-01 21:01:00 1656709260 7.4973 2022-07-01 21:00:00 1656709200 7.4953 2022-07-01 20:59:00 1656709140 7.4968 2022-07-01 20:58:00 1656709080 7.4993 2022-07-01 20:57:00 1656709020 7.4968 2022-07-01 20:56:00 1656708960 7.4993 2022-07-01 20:55:00 1656708900 7.4973 2022-07-01 20:54:00 1656708840 7.4953 2022-07-01 20:53:00 1656708780 7.4973 2022-07-01 20:52:00 1656708720 7.4973 2022-07-01 20:51:00 1656708660 7.4903 2022-07-01 20:50:00 1656708600 7.4913 2022-07-01 20:49:00 1656708540 7.4938 2022-07-01 20:48:00 1656708480 7.4918 2022-07-01 20:47:00 1656708420 7.4968 2022-07-01 20:46:00 1656708360 7.4978 2022-07-01 20:45:00 1656708300 7.4993 2022-07-01 20:44:00 1656708240 7.4893 2022-07-01 20:43:00 1656708180 7.4973 2022-07-01 20:42:00 1656708120 7.4823 2022-07-01 20:41:00 1656708060 7.4953 2022-07-01 20:40:00 1656708000 7.5028 2022-07-01 20:39:00 1656707940 7.5008 2022-07-01 20:38:00 1656707880 7.5008 2022-07-01 20:37:00 1656707820 7.4998 2022-07-01 20:36:00 1656707760 7.4923 2022-07-01 20:35:00 1656707700 7.4893 2022-07-01 20:34:00 1656707640 7.4938 2022-07-01 20:33:00 1656707580 7.4958 2022-07-01 20:32:00 1656707520 7.4943 2022-07-01 20:31:00 1656707460 7.4968 2022-07-01 20:30:00 1656707400 7.4983 2022-07-01 20:29:00 1656707340 7.4988 2022-07-01 20:28:00 1656707280 7.4963 2022-07-01 20:27:00 1656707220 7.4933 2022-07-01 20:26:00 1656707160 7.4888 2022-07-01 20:25:00 1656707100 7.5078 2022-07-01 20:24:00 1656707040 7.5053 2022-07-01 20:23:00 1656706980 7.4953 2022-07-01 20:22:00 1656706920 7.4948 2022-07-01 20:21:00 1656706860 7.4938 2022-07-01 20:20:00 1656706800 7.4983 2022-07-01 20:19:00 1656706740 7.4948 2022-07-01 20:18:00 1656706680 7.4963 2022-07-01 20:17:00 1656706620 7.5048 2022-07-01 20:16:00 1656706560 7.5028 2022-07-01 20:15:00 1656706500 7.5023 2022-07-01 20:14:00 1656706440 7.5013 2022-07-01 20:13:00 1656706380 7.5013 2022-07-01 20:12:00 1656706320 7.5038 2022-07-01 20:11:00 1656706260 7.5013 2022-07-01 20:10:00 1656706200 7.4983 2022-07-01 20:09:00 1656706140 7.5013 2022-07-01 20:08:00 1656706080 7.4988 2022-07-01 20:07:00 1656706020 7.4973 2022-07-01 20:06:00 1656705960 7.4998 2022-07-01 20:05:00 1656705900 7.4983 2022-07-01 20:04:00 1656705840 7.4958 2022-07-01 20:03:00 1656705780 7.4943 2022-07-01 20:02:00 1656705720 7.4948 2022-07-01 20:01:00 1656705660 7.4968 2022-07-01 20:00:00 1656705600 7.5013 2022-07-01 19:59:00 1656705540 7.5038 2022-07-01 19:58:00 1656705480 7.4993 2022-07-01 19:57:00 1656705420 7.5018 2022-07-01 19:56:00 1656705360 7.4998 2022-07-01 19:55:00 1656705300 7.5063 2022-07-01 19:54:00 1656705240 7.5038 2022-07-01 19:53:00 1656705180 7.5048 2022-07-01 19:52:00 1656705120 7.5038 2022-07-01 19:51:00 1656705060 7.4993 2022-07-01 19:50:00 1656705000 7.4988 2022-07-01 19:49:00 1656704940 7.4958 2022-07-01 19:48:00 1656704880 7.4933 2022-07-01 19:47:00 1656704820 7.4918 2022-07-01 19:46:00 1656704760 7.4968 2022-07-01 19:45:00 1656704700 7.4983 2022-07-01 19:44:00 1656704640 7.4923 2022-07-01 19:43:00 1656704580 7.5078 2022-07-01 19:42:00 1656704520 7.5013 2022-07-01 19:41:00 1656704460 7.4998 2022-07-01 19:40:00 1656704400 7.4968 2022-07-01 19:39:00 1656704340 7.4978 2022-07-01 19:38:00 1656704280 7.4993 2022-07-01 19:37:00 1656704220 7.5003 2022-07-01 19:36:00 1656704160 7.5038 2022-07-01 19:35:00 1656704100 7.5018 2022-07-01 19:34:00 1656704040 7.5008 2022-07-01 19:33:00 1656703980 7.4993 2022-07-01 19:32:00 1656703920 7.5023 2022-07-01 19:31:00 1656703860 7.5023 2022-07-01 19:30:00 1656703800 7.5033 2022-07-01 19:29:00 1656703740 7.5013 2022-07-01 19:28:00 1656703680 7.5003 2022-07-01 19:27:00 1656703620 7.5068 2022-07-01 19:26:00 1656703560 7.5093 2022-07-01 19:25:00 1656703500 7.5033 2022-07-01 19:24:00 1656703440 7.5068 2022-07-01 19:23:00 1656703380 7.5038 2022-07-01 19:22:00 1656703320 7.5098 2022-07-01 19:21:00 1656703260 7.5033 2022-07-01 19:20:00 1656703200 7.5068 2022-07-01 19:19:00 1656703140 7.4993 2022-07-01 19:18:00 1656703080 7.5013 2022-07-01 19:17:00 1656703020 7.4998 2022-07-01 19:16:00 1656702960 7.4978 2022-07-01 19:15:00 1656702900 7.5033 2022-07-01 19:14:00 1656702840 7.4978 2022-07-01 19:13:00 1656702780 7.4993 2022-07-01 19:12:00 1656702720 7.5013 2022-07-01 19:11:00 1656702660 7.5043 2022-07-01 19:10:00 1656702600 7.5048 2022-07-01 19:09:00 1656702540 7.5098 2022-07-01 19:08:00 1656702480 7.5118 2022-07-01 19:07:00 1656702420 7.5008 2022-07-01 19:06:00 1656702360 7.5023 2022-07-01 19:05:00 1656702300 7.5023 2022-07-01 19:04:00 1656702240 7.5038 2022-07-01 19:03:00 1656702180 7.5028 2022-07-01 19:02:00 1656702120 7.5018 2022-07-01 19:01:00 1656702060 7.4983 2022-07-01 19:00:00 1656702000 7.4988 2022-07-01 18:59:00 1656701940 7.4978 2022-07-01 18:58:00 1656701880 7.4968 2022-07-01 18:57:00 1656701820 7.4998 2022-07-01 18:56:00 1656701760 7.5013 2022-07-01 18:55:00 1656701700 7.5023 2022-07-01 18:54:00 1656701640 7.5013 2022-07-01 18:53:00 1656701580 7.5033 2022-07-01 18:52:00 1656701520 7.5028 2022-07-01 18:51:00 1656701460 7.4998 2022-07-01 18:50:00 1656701400 7.5008 2022-07-01 18:49:00 1656701340 7.5013 2022-07-01 18:48:00 1656701280 7.4978 2022-07-01 18:47:00 1656701220 7.4993 2022-07-01 18:46:00 1656701160 7.5023 2022-07-01 18:45:00 1656701100 7.4998 2022-07-01 18:44:00 1656701040 7.5008 2022-07-01 18:43:00 1656700980 7.4983 2022-07-01 18:42:00 1656700920 7.5018 2022-07-01 18:41:00 1656700860 7.5033 2022-07-01 18:40:00 1656700800 7.5048 2022-07-01 18:39:00 1656700740 7.4973 2022-07-01 18:38:00 1656700680 7.4983 2022-07-01 18:37:00 1656700620 7.5078 2022-07-01 18:36:00 1656700560 7.5058 2022-07-01 18:35:00 1656700500 7.5078 2022-07-01 18:34:00 1656700440 7.5038 2022-07-01 18:33:00 1656700380 7.5063 2022-07-01 18:32:00 1656700320 7.5048 2022-07-01 18:31:00 1656700260 7.5053 2022-07-01 18:30:00 1656700200 7.5018 2022-07-01 18:29:00 1656700140 7.5023 2022-07-01 18:28:00 1656700080 7.5008 2022-07-01 18:27:00 1656700020 7.5033 2022-07-01 18:26:00 1656699960 7.5023 2022-07-01 18:25:00 1656699900 7.4978 2022-07-01 18:24:00 1656699840 7.5043 2022-07-01 18:23:00 1656699780 7.5008 2022-07-01 18:22:00 1656699720 7.5028 2022-07-01 18:21:00 1656699660 7.5083 2022-07-01 18:20:00 1656699600 7.5178 2022-07-01 18:19:00 1656699540 7.5043 2022-07-01 18:18:00 1656699480 7.5138 2022-07-01 18:17:00 1656699420 7.5093 2022-07-01 18:16:00 1656699360 7.5063 2022-07-01 18:15:00 1656699300 7.5093 2022-07-01 18:14:00 1656699240 7.5018 2022-07-01 18:13:00 1656699180 7.5023 2022-07-01 18:12:00 1656699120 7.5018 2022-07-01 18:11:00 1656699060 7.5023 2022-07-01 18:10:00 1656699000 7.5038 2022-07-01 18:09:00 1656698940 7.5028 2022-07-01 18:08:00 1656698880 7.4958 2022-07-01 18:07:00 1656698820 7.5053 2022-07-01 18:06:00 1656698760 7.5033 2022-07-01 18:05:00 1656698700 7.5063 2022-07-01 18:04:00 1656698640 7.5093 2022-07-01 18:03:00 1656698580 7.5043 2022-07-01 18:02:00 1656698520 7.5063 2022-07-01 18:01:00 1656698460 7.5063 2022-07-01 18:00:00 1656698400 7.5023 2022-07-01 17:59:00 1656698340 7.5013 2022-07-01 17:58:00 1656698280 7.4998 2022-07-01 17:57:00 1656698220 7.5028 2022-07-01 17:56:00 1656698160 7.5078 2022-07-01 17:55:00 1656698100 7.5078 2022-07-01 17:54:00 1656698040 7.4983 2022-07-01 17:53:00 1656697980 7.5018 2022-07-01 17:52:00 1656697920 7.5043 2022-07-01 17:51:00 1656697860 7.5078 2022-07-01 17:50:00 1656697800 7.5028 2022-07-01 17:49:00 1656697740 7.5048 2022-07-01 17:48:00 1656697680 7.5078 2022-07-01 17:47:00 1656697620 7.5113 2022-07-01 17:46:00 1656697560 7.5138 2022-07-01 17:45:00 1656697500 7.5118 2022-07-01 17:44:00 1656697440 7.5118 2022-07-01 17:43:00 1656697380 7.5108 2022-07-01 17:42:00 1656697320 7.5113 2022-07-01 17:41:00 1656697260 7.5028 2022-07-01 17:40:00 1656697200 7.5078 2022-07-01 17:39:00 1656697140 7.5068 2022-07-01 17:38:00 1656697080 7.5113 2022-07-01 17:37:00 1656697020 7.5043 2022-07-01 17:36:00 1656696960 7.5018 2022-07-01 17:35:00 1656696900 7.4908 2022-07-01 17:34:00 1656696840 7.5038 2022-07-01 17:33:00 1656696780 7.5023 2022-07-01 17:32:00 1656696720 7.5063 2022-07-01 17:31:00 1656696660 7.5053 2022-07-01 17:30:00 1656696600 7.5033 2022-07-01 17:29:00 1656696540 7.5073 2022-07-01 17:28:00 1656696480 7.5153 2022-07-01 17:27:00 1656696420 7.5123 2022-07-01 17:26:00 1656696360 7.5158 2022-07-01 17:25:00 1656696300 7.5198 2022-07-01 17:24:00 1656696240 7.5123 2022-07-01 17:23:00 1656696180 7.5118 2022-07-01 17:22:00 1656696120 7.5093 2022-07-01 17:21:00 1656696060 7.5063 2022-07-01 17:20:00 1656696000 7.5003 2022-07-01 17:19:00 1656695940 7.4988 2022-07-01 17:18:00 1656695880 7.5048 2022-07-01 17:17:00 1656695820 7.5093 2022-07-01 17:16:00 1656695760 7.5018 2022-07-01 17:15:00 1656695700 7.5063 2022-07-01 17:14:00 1656695640 7.5048 2022-07-01 17:13:00 1656695580 7.5063 2022-07-01 17:12:00 1656695520 7.5063 2022-07-01 17:11:00 1656695460 7.5078 2022-07-01 17:10:00 1656695400 7.5123 2022-07-01 17:09:00 1656695340 7.5098 2022-07-01 17:08:00 1656695280 7.5073 2022-07-01 17:07:00 1656695220 7.5088 2022-07-01 17:06:00 1656695160 7.5143 2022-07-01 17:05:00 1656695100 7.5123 2022-07-01 17:04:00 1656695040 7.5093 2022-07-01 17:03:00 1656694980 7.5053 2022-07-01 17:02:00 1656694920 7.5073 2022-07-01 17:01:00 1656694860 7.5093 2022-07-01 17:00:00 1656694800 7.5048 2022-07-01 16:59:00 1656694740 7.5098 2022-07-01 16:58:00 1656694680 7.5158 2022-07-01 16:57:00 1656694620 7.5108 2022-07-01 16:56:00 1656694560 7.5108 2022-07-01 16:55:00 1656694500 7.5153 2022-07-01 16:54:00 1656694440 7.5133 2022-07-01 16:53:00 1656694380 7.5118 2022-07-01 16:52:00 1656694320 7.5068 2022-07-01 16:51:00 1656694260 7.5073 2022-07-01 16:50:00 1656694200 7.5098 2022-07-01 16:49:00 1656694140 7.5038 2022-07-01 16:48:00 1656694080 7.5068 2022-07-01 16:47:00 1656694020 7.5073 2022-07-01 16:46:00 1656693960 7.5118 2022-07-01 16:45:00 1656693900 7.5083 2022-07-01 16:44:00 1656693840 7.5123 2022-07-01 16:43:00 1656693780 7.5093 2022-07-01 16:42:00 1656693720 7.5113 2022-07-01 16:41:00 1656693660 7.5138 2022-07-01 16:40:00 1656693600 7.5113 2022-07-01 16:39:00 1656693540 7.5123 2022-07-01 16:38:00 1656693480 7.5123 2022-07-01 16:37:00 1656693420 7.5078 2022-07-01 16:36:00 1656693360 7.5133 2022-07-01 16:35:00 1656693300 7.5093 2022-07-01 16:34:00 1656693240 7.5113 2022-07-01 16:33:00 1656693180 7.5078 2022-07-01 16:32:00 1656693120 7.5053 2022-07-01 16:31:00 1656693060 7.5073 2022-07-01 16:30:00 1656693000 7.5068 2022-07-01 16:29:00 1656692940 7.5063 2022-07-01 16:28:00 1656692880 7.5098 2022-07-01 16:27:00 1656692820 7.5058 2022-07-01 16:26:00 1656692760 7.5048 2022-07-01 16:25:00 1656692700 7.5068 2022-07-01 16:24:00 1656692640 7.5098 2022-07-01 16:23:00 1656692580 7.5013 2022-07-01 16:22:00 1656692520 7.5033 2022-07-01 16:21:00 1656692460 7.5083 2022-07-01 16:20:00 1656692400 7.5053 2022-07-01 16:19:00 1656692340 7.5073 2022-07-01 16:18:00 1656692280 7.5108 2022-07-01 16:17:00 1656692220 7.5033 2022-07-01 16:16:00 1656692160 7.5078 2022-07-01 16:15:00 1656692100 7.5063 2022-07-01 16:14:00 1656692040 7.5103 2022-07-01 16:13:00 1656691980 7.5093 2022-07-01 16:12:00 1656691920 7.5078 2022-07-01 16:11:00 1656691860 7.5128 2022-07-01 16:10:00 1656691800 7.5023 2022-07-01 16:09:00 1656691740 7.5048 2022-07-01 16:08:00 1656691680 7.5103 2022-07-01 16:07:00 1656691620 7.5088 2022-07-01 16:06:00 1656691560 7.5128 2022-07-01 16:05:00 1656691500 7.5108 2022-07-01 16:04:00 1656691440 7.5078 2022-07-01 16:03:00 1656691380 7.5058 2022-07-01 16:02:00 1656691320 7.5098 2022-07-01 16:01:00 1656691260 7.5068 2022-07-01 16:00:00 1656691200 7.5083 2022-07-01 15:59:00 1656691140 7.5103 2022-07-01 15:58:00 1656691080 7.5113 2022-07-01 15:57:00 1656691020 7.5118 2022-07-01 15:56:00 1656690960 7.5133 2022-07-01 15:55:00 1656690900 7.5183 2022-07-01 15:54:00 1656690840 7.5143 2022-07-01 15:53:00 1656690780 7.5118 2022-07-01 15:52:00 1656690720 7.5168 2022-07-01 15:51:00 1656690660 7.5128 2022-07-01 15:50:00 1656690600 7.5143 2022-07-01 15:49:00 1656690540 7.5128 2022-07-01 15:48:00 1656690480 7.5138 2022-07-01 15:47:00 1656690420 7.5158 2022-07-01 15:46:00 1656690360 7.5128 2022-07-01 15:45:00 1656690300 7.5043 2022-07-01 15:44:00 1656690240 7.5053 2022-07-01 15:43:00 1656690180 7.5078 2022-07-01 15:42:00 1656690120 7.5033 2022-07-01 15:41:00 1656690060 7.5083 2022-07-01 15:40:00 1656690000 7.5083 2022-07-01 15:39:00 1656689940 7.5073 2022-07-01 15:38:00 1656689880 7.5053 2022-07-01 15:37:00 1656689820 7.5108 2022-07-01 15:36:00 1656689760 7.5093 2022-07-01 15:35:00 1656689700 7.5073 2022-07-01 15:34:00 1656689640 7.5098 2022-07-01 15:33:00 1656689580 7.5153 2022-07-01 15:32:00 1656689520 7.5048 2022-07-01 15:31:00 1656689460 7.5063 2022-07-01 15:30:00 1656689400 7.5073 2022-07-01 15:29:00 1656689340 7.5013 2022-07-01 15:28:00 1656689280 7.5063 2022-07-01 15:27:00 1656689220 7.5098 2022-07-01 15:26:00 1656689160 7.5088 2022-07-01 15:25:00 1656689100 7.4998 2022-07-01 15:24:00 1656689040 7.5053 2022-07-01 15:23:00 1656688980 7.5048 2022-07-01 15:22:00 1656688920 7.5083 2022-07-01 15:21:00 1656688860 7.5078 2022-07-01 15:20:00 1656688800 7.5108 2022-07-01 15:19:00 1656688740 7.5083 2022-07-01 15:18:00 1656688680 7.5078 2022-07-01 15:17:00 1656688620 7.5068 2022-07-01 15:16:00 1656688560 7.5083 2022-07-01 15:15:00 1656688500 7.5053 2022-07-01 15:14:00 1656688440 7.5038 2022-07-01 15:13:00 1656688380 7.5088 2022-07-01 15:12:00 1656688320 7.5053 2022-07-01 15:11:00 1656688260 7.5078 2022-07-01 15:10:00 1656688200 7.5118 2022-07-01 15:09:00 1656688140 7.5163 2022-07-01 15:08:00 1656688080 7.5063 2022-07-01 15:07:00 1656688020 7.5163 2022-07-01 15:06:00 1656687960 7.5148 2022-07-01 15:05:00 1656687900 7.5128 2022-07-01 15:04:00 1656687840 7.5138 2022-07-01 15:03:00 1656687780 7.5178 2022-07-01 15:02:00 1656687720 7.5158 2022-07-01 15:01:00 1656687660 7.5133 2022-07-01 15:00:00 1656687600 7.5148 2022-07-01 14:59:00 1656687540 7.5098 2022-07-01 14:58:00 1656687480 7.5158 2022-07-01 14:57:00 1656687420 7.5113 2022-07-01 14:56:00 1656687360 7.5073 2022-07-01 14:55:00 1656687300 7.5013 2022-07-01 14:54:00 1656687240 7.5003 2022-07-01 14:53:00 1656687180 7.5028 2022-07-01 14:52:00 1656687120 7.5063 2022-07-01 14:51:00 1656687060 7.5083 2022-07-01 14:50:00 1656687000 7.5053 2022-07-01 14:49:00 1656686940 7.5113 2022-07-01 14:48:00 1656686880 7.5083 2022-07-01 14:47:00 1656686820 7.5113 2022-07-01 14:46:00 1656686760 7.5073 2022-07-01 14:45:00 1656686700 7.5068 2022-07-01 14:44:00 1656686640 7.5103 2022-07-01 14:43:00 1656686580 7.5068 2022-07-01 14:42:00 1656686520 7.5103 2022-07-01 14:41:00 1656686460 7.5113 2022-07-01 14:40:00 1656686400 7.5063 2022-07-01 14:39:00 1656686340 7.5103 2022-07-01 14:38:00 1656686280 7.4918 2022-07-01 14:37:00 1656686220 7.5068 2022-07-01 14:36:00 1656686160 7.5088 2022-07-01 14:35:00 1656686100 7.5093 2022-07-01 14:34:00 1656686040 7.5088 2022-07-01 14:33:00 1656685980 7.5043 2022-07-01 14:32:00 1656685920 7.5053 2022-07-01 14:31:00 1656685860 7.5073 2022-07-01 14:30:00 1656685800 7.5043 2022-07-01 14:29:00 1656685740 7.5048 2022-07-01 14:28:00 1656685680 7.5088 2022-07-01 14:27:00 1656685620 7.5043 2022-07-01 14:26:00 1656685560 7.5048 2022-07-01 14:25:00 1656685500 7.5063 2022-07-01 14:24:00 1656685440 7.5093 2022-07-01 14:23:00 1656685380 7.5108 2022-07-01 14:22:00 1656685320 7.5128 2022-07-01 14:21:00 1656685260 7.5043 2022-07-01 14:20:00 1656685200 7.5023 2022-07-01 14:19:00 1656685140 7.5008 2022-07-01 14:18:00 1656685080 7.5103 2022-07-01 14:17:00 1656685020 7.5113 2022-07-01 14:16:00 1656684960 7.5153 2022-07-01 14:15:00 1656684900 7.5138 2022-07-01 14:14:00 1656684840 7.5148 2022-07-01 14:13:00 1656684780 7.5173 2022-07-01 14:12:00 1656684720 7.5138 2022-07-01 14:11:00 1656684660 7.5163 2022-07-01 14:10:00 1656684600 7.5128 2022-07-01 14:09:00 1656684540 7.5118 2022-07-01 14:08:00 1656684480 7.5093 2022-07-01 14:07:00 1656684420 7.5113 2022-07-01 14:06:00 1656684360 7.5068 2022-07-01 14:05:00 1656684300 7.5033 2022-07-01 14:04:00 1656684240 7.5043 2022-07-01 14:03:00 1656684180 7.5068 2022-07-01 14:02:00 1656684120 7.5143 2022-07-01 14:01:00 1656684060 7.5128 2022-07-01 14:00:00 1656684000 7.5083 2022-07-01 13:59:00 1656683940 7.5113 2022-07-01 13:58:00 1656683880 7.5063 2022-07-01 13:57:00 1656683820 7.5048 2022-07-01 13:56:00 1656683760 7.5043 2022-07-01 13:55:00 1656683700 7.5073 2022-07-01 13:54:00 1656683640 7.5078 2022-07-01 13:53:00 1656683580 7.5133 2022-07-01 13:52:00 1656683520 7.5088 2022-07-01 13:51:00 1656683460 7.5108 2022-07-01 13:50:00 1656683400 7.5103 2022-07-01 13:49:00 1656683340 7.5073 2022-07-01 13:48:00 1656683280 7.5058 2022-07-01 13:47:00 1656683220 7.5093 2022-07-01 13:46:00 1656683160 7.5118 2022-07-01 13:45:00 1656683100 7.5088 2022-07-01 13:44:00 1656683040 7.5073 2022-07-01 13:43:00 1656682980 7.5163 2022-07-01 13:42:00 1656682920 7.5183 2022-07-01 13:41:00 1656682860 7.5193 2022-07-01 13:40:00 1656682800 7.5068 2022-07-01 13:39:00 1656682740 7.5083 2022-07-01 13:38:00 1656682680 7.5148 2022-07-01 13:37:00 1656682620 7.5103 2022-07-01 13:36:00 1656682560 7.5108 2022-07-01 13:35:00 1656682500 7.5093 2022-07-01 13:34:00 1656682440 7.5123 2022-07-01 13:33:00 1656682380 7.5123 2022-07-01 13:32:00 1656682320 7.5068 2022-07-01 13:31:00 1656682260 7.5078 2022-07-01 13:30:00 1656682200 7.5063 2022-07-01 13:29:00 1656682140 7.5088 2022-07-01 13:28:00 1656682080 7.5133 2022-07-01 13:27:00 1656682020 7.5108 2022-07-01 13:26:00 1656681960 7.5173 2022-07-01 13:25:00 1656681900 7.5213 2022-07-01 13:24:00 1656681840 7.5173 2022-07-01 13:23:00 1656681780 7.5183 2022-07-01 13:22:00 1656681720 7.5123 2022-07-01 13:21:00 1656681660 7.5178 2022-07-01 13:20:00 1656681600 7.5188 2022-07-01 13:19:00 1656681540 7.5098 2022-07-01 13:18:00 1656681480 7.5078 2022-07-01 13:17:00 1656681420 7.5013 2022-07-01 13:16:00 1656681360 7.5033 2022-07-01 13:15:00 1656681300 7.5058 2022-07-01 13:14:00 1656681240 7.5088 2022-07-01 13:13:00 1656681180 7.4998 2022-07-01 13:12:00 1656681120 7.5088 2022-07-01 13:11:00 1656681060 7.5073 2022-07-01 13:10:00 1656681000 7.5113 2022-07-01 13:09:00 1656680940 7.5093 2022-07-01 13:08:00 1656680880 7.5073 2022-07-01 13:07:00 1656680820 7.5058 2022-07-01 13:06:00 1656680760 7.5073 2022-07-01 13:05:00 1656680700 7.5098 2022-07-01 13:04:00 1656680640 7.5073 2022-07-01 13:03:00 1656680580 7.5068 2022-07-01 13:02:00 1656680520 7.5078 2022-07-01 13:01:00 1656680460 7.5088 2022-07-01 13:00:00 1656680400 7.5073 2022-07-01 12:59:00 1656680340 7.5083 2022-07-01 12:58:00 1656680280 7.5063 2022-07-01 12:57:00 1656680220 7.5058 2022-07-01 12:56:00 1656680160 7.5063 2022-07-01 12:55:00 1656680100 7.5028 2022-07-01 12:54:00 1656680040 7.5033 2022-07-01 12:53:00 1656679980 7.5073 2022-07-01 12:52:00 1656679920 7.5098 2022-07-01 12:51:00 1656679860 7.5078 2022-07-01 12:50:00 1656679800 7.5163 2022-07-01 12:49:00 1656679740 7.5098 2022-07-01 12:48:00 1656679680 7.5143 2022-07-01 12:47:00 1656679620 7.5148 2022-07-01 12:46:00 1656679560 7.5148 2022-07-01 12:45:00 1656679500 7.5223 2022-07-01 12:44:00 1656679440 7.5093 2022-07-01 12:43:00 1656679380 7.5048 2022-07-01 12:42:00 1656679320 7.5053 2022-07-01 12:41:00 1656679260 7.5148 2022-07-01 12:40:00 1656679200 7.5113 2022-07-01 12:39:00 1656679140 7.5133 2022-07-01 12:38:00 1656679080 7.5118 2022-07-01 12:37:00 1656679020 7.5068 2022-07-01 12:36:00 1656678960 7.5158 2022-07-01 12:35:00 1656678900 7.5158 2022-07-01 12:34:00 1656678840 7.5138 2022-07-01 12:33:00 1656678780 7.5153 2022-07-01 12:31:58 1656678718 7.5143 2022-07-01 12:30:58 1656678658 7.5128 2022-07-01 12:29:56 1656678596 7.5128 2022-07-01 12:28:57 1656678537 7.5153 2022-07-01 12:27:57 1656678477 7.5153 2022-07-01 12:26:57 1656678417 7.5148 2022-07-01 12:25:57 1656678357 7.5133 2022-07-01 12:24:57 1656678297 7.5133 2022-07-01 12:23:57 1656678237 7.5118 2022-07-01 12:22:57 1656678177 7.5158 2022-07-01 12:21:57 1656678117 7.5073 2022-07-01 12:20:57 1656678057 7.5083 2022-07-01 12:19:57 1656677997 7.5053 2022-07-01 12:18:57 1656677937 7.4998 2022-07-01 12:17:57 1656677877 7.5043 2022-07-01 12:16:57 1656677817 7.5083 2022-07-01 12:15:57 1656677757 7.5078 2022-07-01 12:14:57 1656677697 7.5113 2022-07-01 12:13:57 1656677637 7.5113 2022-07-01 12:12:57 1656677577 7.5113 2022-07-01 12:11:57 1656677517 7.5118 2022-07-01 12:10:57 1656677457 7.5118 2022-07-01 12:09:57 1656677397 7.5098 2022-07-01 12:08:57 1656677337 7.5083 2022-07-01 12:07:57 1656677277 7.5098 2022-07-01 12:06:57 1656677217 7.5103 2022-07-01 12:05:56 1656677156 7.5118 2022-07-01 12:04:56 1656677096 7.5158 2022-07-01 12:03:56 1656677036 7.5113 2022-07-01 12:02:56 1656676976 7.5103 2022-07-01 12:01:56 1656676916 7.5073 2022-07-01 12:00:56 1656676856 7.5098 2022-07-01 11:59:56 1656676796 7.5093 2022-07-01 11:58:56 1656676736 7.5038 2022-07-01 11:57:57 1656676677 7.5048 2022-07-01 11:56:57 1656676617 7.5058 2022-07-01 11:55:57 1656676557 7.5118 2022-07-01 11:54:57 1656676497 7.5063 2022-07-01 11:53:57 1656676437 7.5118 2022-07-01 11:52:57 1656676377 7.5108 2022-07-01 11:51:56 1656676316 7.5093 2022-07-01 11:50:56 1656676256 7.5073 2022-07-01 11:49:56 1656676196 7.5068 2022-07-01 11:48:56 1656676136 7.5133 2022-07-01 11:47:56 1656676076 7.5098 2022-07-01 11:46:56 1656676016 7.5093 2022-07-01 11:45:56 1656675956 7.5063 2022-07-01 11:44:56 1656675896 7.5078 2022-07-01 11:43:56 1656675836 7.4998 2022-07-01 11:42:57 1656675777 7.5083 2022-07-01 11:41:57 1656675717 7.5108 2022-07-01 11:40:57 1656675657 7.5093 2022-07-01 11:39:57 1656675597 7.5123 2022-07-01 11:38:57 1656675537 7.5168 2022-07-01 11:37:57 1656675477 7.5158 2022-07-01 11:36:56 1656675416 7.5173 2022-07-01 11:35:56 1656675356 7.5148 2022-07-01 11:34:56 1656675296 7.5153 2022-07-01 11:33:56 1656675236 7.5128 2022-07-01 11:32:56 1656675176 7.5188 2022-07-01 11:31:56 1656675116 7.5193 2022-07-01 11:30:56 1656675056 7.5153 2022-07-01 11:29:56 1656674996 7.5163 2022-07-01 11:28:56 1656674936 7.5093 2022-07-01 11:27:56 1656674876 7.5103 2022-07-01 11:26:57 1656674817 7.5078 2022-07-01 11:25:57 1656674757 7.5063 2022-07-01 11:24:57 1656674697 7.5043 2022-07-01 11:23:57 1656674637 7.5093 2022-07-01 11:22:57 1656674577 7.5098 2022-07-01 11:21:57 1656674517 7.5118 2022-07-01 11:20:56 1656674456 7.5103 2022-07-01 11:19:56 1656674396 7.5058 2022-07-01 11:18:56 1656674336 7.5133 2022-07-01 11:17:56 1656674276 7.5143 2022-07-01 11:16:56 1656674216 7.5058 2022-07-01 11:15:56 1656674156 7.5088 2022-07-01 11:14:56 1656674096 7.5068 2022-07-01 11:13:56 1656674036 7.5103 2022-07-01 11:12:56 1656673976 7.5083 2022-07-01 11:11:56 1656673916 7.5098 2022-07-01 11:10:57 1656673857 7.5118 2022-07-01 11:09:57 1656673797 7.5013 2022-07-01 11:08:57 1656673737 7.5053 2022-07-01 11:07:57 1656673677 7.5123 2022-07-01 11:06:57 1656673617 7.5088 2022-07-01 11:05:57 1656673557 7.5093 2022-07-01 11:04:57 1656673497 7.5068 2022-07-01 11:03:56 1656673436 7.5033 2022-07-01 11:02:56 1656673376 7.5133 2022-07-01 11:01:56 1656673316 7.5053 2022-07-01 11:00:56 1656673256 7.5063 2022-07-01 10:59:56 1656673196 7.5103 2022-07-01 10:58:56 1656673136 7.5073 2022-07-01 10:57:56 1656673076 7.5113 2022-07-01 10:56:56 1656673016 7.5128 2022-07-01 10:55:56 1656672956 7.5098 2022-07-01 10:54:56 1656672896 7.5058 2022-07-01 10:53:56 1656672836 7.5048 2022-07-01 10:52:56 1656672776 7.5103 2022-07-01 10:51:56 1656672716 7.5103 2022-07-01 10:50:56 1656672656 7.5113 2022-07-01 10:49:56 1656672596 7.5148 2022-07-01 10:48:56 1656672536 7.5108 2022-07-01 10:47:56 1656672476 7.5183 2022-07-01 10:46:57 1656672417 7.5088 2022-07-01 10:45:56 1656672356 7.5058 2022-07-01 10:44:56 1656672296 7.5068 2022-07-01 10:43:56 1656672236 7.5118 2022-07-01 10:42:56 1656672176 7.5093 2022-07-01 10:41:56 1656672116 7.5118 2022-07-01 10:40:56 1656672056 7.5228 2022-07-01 10:39:56 1656671996 7.5198 2022-07-01 10:38:56 1656671936 7.5133 2022-07-01 10:37:56 1656671876 7.5128 2022-07-01 10:36:56 1656671816 7.5128 2022-07-01 10:35:57 1656671757 7.5158 2022-07-01 10:34:57 1656671697 7.5123 2022-07-01 10:33:57 1656671637 7.5143 2022-07-01 10:32:57 1656671577 7.5148 2022-07-01 10:31:57 1656671517 7.5143 2022-07-01 10:30:57 1656671457 7.5128 2022-07-01 10:29:57 1656671397 7.5083 2022-07-01 10:28:56 1656671336 7.5108 2022-07-01 10:27:56 1656671276 7.5048 2022-07-01 10:26:56 1656671216 7.5038 2022-07-01 10:25:56 1656671156 7.5028 2022-07-01 10:24:56 1656671096 7.5033 2022-07-01 10:23:56 1656671036 7.5128 2022-07-01 10:22:56 1656670976 7.5123 2022-07-01 10:21:56 1656670916 7.5108 2022-07-01 10:20:56 1656670856 7.5123 2022-07-01 10:19:56 1656670796 7.5098 2022-07-01 10:18:56 1656670736 7.5083 2022-07-01 10:17:56 1656670676 7.5063 2022-07-01 10:16:57 1656670617 7.5098 2022-07-01 10:15:57 1656670557 7.5088 2022-07-01 10:14:57 1656670497 7.5153 2022-07-01 10:13:57 1656670437 7.5093 2022-07-01 10:12:57 1656670377 7.5108 2022-07-01 10:11:57 1656670317 7.5073 2022-07-01 10:10:57 1656670257 7.5143 2022-07-01 10:09:57 1656670197 7.5158 2022-07-01 10:08:56 1656670136 7.5113 2022-07-01 10:07:56 1656670076 7.5103 2022-07-01 10:06:56 1656670016 7.5118 2022-07-01 10:05:56 1656669956 7.5123 2022-07-01 10:04:56 1656669896 7.5123 2022-07-01 10:03:56 1656669836 7.5108 2022-07-01 10:02:56 1656669776 7.5083 2022-07-01 10:01:56 1656669716 7.5108 2022-07-01 10:00:56 1656669656 7.5063 2022-07-01 09:59:56 1656669596 7.5078 2022-07-01 09:58:56 1656669536 7.5098 2022-07-01 09:57:56 1656669476 7.5133 2022-07-01 09:56:56 1656669416 7.5133 2022-07-01 09:55:58 1656669358 7.5183 2022-07-01 09:54:58 1656669298 7.5153 2022-07-01 09:53:58 1656669238 7.5113 2022-07-01 09:52:58 1656669178 7.5108 2022-07-01 09:51:58 1656669118 7.5098 2022-07-01 09:50:58 1656669058 7.5053 2022-07-01 09:49:58 1656668998 7.5093 2022-07-01 09:48:58 1656668938 7.5113 2022-07-01 09:47:57 1656668877 7.5033 2022-07-01 09:46:57 1656668817 7.5138 2022-07-01 09:45:57 1656668757 7.5038 2022-07-01 09:44:57 1656668697 7.5173 2022-07-01 09:43:57 1656668637 7.5158 2022-07-01 09:42:57 1656668577 7.5158 2022-07-01 09:41:57 1656668517 7.5118 2022-07-01 09:40:57 1656668457 7.5063 2022-07-01 09:39:57 1656668397 7.5133 2022-07-01 09:38:57 1656668337 7.5128 2022-07-01 09:37:57 1656668277 7.5113 2022-07-01 09:36:57 1656668217 7.5103 2022-07-01 09:35:57 1656668157 7.5103 2022-07-01 09:34:57 1656668097 7.5138 2022-07-01 09:33:57 1656668037 7.5078 2022-07-01 09:32:58 1656667978 7.5103 2022-07-01 09:31:58 1656667918 7.5113 2022-07-01 09:30:58 1656667858 7.5183 2022-07-01 09:29:58 1656667798 7.5083 2022-07-01 09:28:58 1656667738 7.5163 2022-07-01 09:27:58 1656667678 7.5163 2022-07-01 09:26:58 1656667618 7.5138 2022-07-01 09:25:58 1656667558 7.5143 2022-07-01 09:24:58 1656667498 7.5143 2022-07-01 09:23:57 1656667437 7.5158 2022-07-01 09:22:58 1656667378 7.5128 2022-07-01 09:21:57 1656667317 7.5148 2022-07-01 09:20:58 1656667258 7.5113 2022-07-01 09:19:57 1656667197 7.5118 2022-07-01 09:18:57 1656667137 7.5038 2022-07-01 09:17:57 1656667077 7.5078 2022-07-01 09:16:56 1656667016 7.5078 2022-07-01 09:15:56 1656666956 7.5078 2022-07-01 09:14:55 1656666895 7.5108 2022-07-01 09:13:55 1656666835 7.5108 2022-07-01 09:12:53 1656666773 7.5093 2022-07-01 09:11:51 1656666711 7.5098 2022-07-01 09:10:51 1656666651 7.5088 2022-07-01 09:09:51 1656666591 7.5153 2022-07-01 09:08:51 1656666531 7.5083 2022-07-01 09:07:51 1656666471 7.5138 2022-07-01 09:06:51 1656666411 7.5058 2022-07-01 09:05:51 1656666351 7.5118 2022-07-01 09:04:51 1656666291 7.5073 2022-07-01 09:03:51 1656666231 7.5058 2022-07-01 09:02:51 1656666171 7.5083 2022-07-01 09:01:51 1656666111 7.5103 2022-07-01 09:00:51 1656666051 7.5083 2022-07-01 08:59:51 1656665991 7.5078 2022-07-01 08:58:51 1656665931 7.5083 2022-07-01 08:57:51 1656665871 7.5088 2022-07-01 08:56:51 1656665811 7.5043 2022-07-01 08:55:51 1656665751 7.5108 2022-07-01 08:54:51 1656665691 7.5083 2022-07-01 08:53:51 1656665631 7.5063 2022-07-01 08:52:51 1656665571 7.5068 2022-07-01 08:51:51 1656665511 7.5078 2022-07-01 08:50:51 1656665451 7.5073 2022-07-01 08:49:51 1656665391 7.5063 2022-07-01 08:48:51 1656665331 7.5068 2022-07-01 08:47:51 1656665271 7.5018 2022-07-01 08:46:51 1656665211 7.5058 2022-07-01 08:45:51 1656665151 7.5078 2022-07-01 08:44:51 1656665091 7.5053 2022-07-01 08:43:51 1656665031 7.5073 2022-07-01 08:42:51 1656664971 7.5063 2022-07-01 08:41:51 1656664911 7.5053 2022-07-01 08:40:51 1656664851 7.4988 2022-07-01 08:39:51 1656664791 7.5088 2022-07-01 08:38:51 1656664731 7.5038 2022-07-01 08:37:51 1656664671 7.5058 2022-07-01 08:36:51 1656664611 7.5143 2022-07-01 08:35:51 1656664551 7.5078 2022-07-01 08:34:51 1656664491 7.5058 2022-07-01 08:33:51 1656664431 7.5088 2022-07-01 08:32:51 1656664371 7.5088 2022-07-01 08:31:51 1656664311 7.5098 2022-07-01 08:30:51 1656664251 7.4983 2022-07-01 08:29:51 1656664191 7.5013 2022-07-01 08:28:51 1656664131 7.5073 2022-07-01 08:27:51 1656664071 7.5098 2022-07-01 08:26:51 1656664011 7.5108 2022-07-01 08:25:51 1656663951 7.5073 2022-07-01 08:24:51 1656663891 7.5063 2022-07-01 08:23:51 1656663831 7.5063 2022-07-01 08:22:51 1656663771 7.5073 2022-07-01 08:21:51 1656663711 7.5103 2022-07-01 08:20:51 1656663651 7.5048 2022-07-01 08:19:51 1656663591 7.5028 2022-07-01 08:18:51 1656663531 7.5008 2022-07-01 08:17:51 1656663471 7.5018 2022-07-01 08:16:51 1656663411 7.5048 2022-07-01 08:15:51 1656663351 7.5033 2022-07-01 08:14:51 1656663291 7.5063 2022-07-01 08:13:51 1656663231 7.5073 2022-07-01 08:12:51 1656663171 7.5083 2022-07-01 08:11:51 1656663111 7.5093 2022-07-01 08:10:51 1656663051 7.5098 2022-07-01 08:09:51 1656662991 7.5123 2022-07-01 08:08:51 1656662931 7.5088 2022-07-01 08:07:51 1656662871 7.5113 2022-07-01 08:06:51 1656662811 7.5108 2022-07-01 08:05:51 1656662751 7.5068 2022-07-01 08:04:51 1656662691 7.5053 2022-07-01 08:03:51 1656662631 7.5048 2022-07-01 08:02:51 1656662571 7.5033 2022-07-01 08:01:51 1656662511 7.5028 2022-07-01 08:00:51 1656662451 7.4983 2022-07-01 07:59:51 1656662391 7.5023 2022-07-01 07:58:51 1656662331 7.5108 2022-07-01 07:57:51 1656662271 7.5113 2022-07-01 07:56:51 1656662211 7.5063 2022-07-01 07:55:51 1656662151 7.5083 2022-07-01 07:54:51 1656662091 7.5063 2022-07-01 07:53:51 1656662031 7.5083 2022-07-01 07:52:51 1656661971 7.5118 2022-07-01 07:51:51 1656661911 7.5103 2022-07-01 07:50:51 1656661851 7.5088 2022-07-01 07:49:51 1656661791 7.5098 2022-07-01 07:48:51 1656661731 7.5078 2022-07-01 07:47:51 1656661671 7.5078 2022-07-01 07:46:51 1656661611 7.5108 2022-07-01 07:45:51 1656661551 7.5063 2022-07-01 07:44:51 1656661491 7.5053 2022-07-01 07:43:51 1656661431 7.5083 2022-07-01 07:42:51 1656661371 7.5063 2022-07-01 07:41:51 1656661311 7.5058 2022-07-01 07:40:51 1656661251 7.5043 2022-07-01 07:39:51 1656661191 7.5048 2022-07-01 07:38:51 1656661131 7.5058 2022-07-01 07:37:51 1656661071 7.5053 2022-07-01 07:36:51 1656661011 7.5033 2022-07-01 07:35:51 1656660951 7.5108 2022-07-01 07:34:51 1656660891 7.5058 2022-07-01 07:33:51 1656660831 7.5058 2022-07-01 07:32:51 1656660771 7.5023 2022-07-01 07:31:51 1656660711 7.5038 2022-07-01 07:30:51 1656660651 7.5038 2022-07-01 07:29:51 1656660591 7.5053 2022-07-01 07:28:51 1656660531 7.5068 2022-07-01 07:27:51 1656660471 7.5063 2022-07-01 07:26:51 1656660411 7.5043 2022-07-01 07:25:51 1656660351 7.4968 2022-07-01 07:24:51 1656660291 7.5053 2022-07-01 07:23:51 1656660231 7.5058 2022-07-01 07:22:51 1656660171 7.5053 2022-07-01 07:21:51 1656660111 7.5063 2022-07-01 07:20:51 1656660051 7.5023 2022-07-01 07:19:51 1656659991 7.5073 2022-07-01 07:18:51 1656659931 7.5083 2022-07-01 07:17:51 1656659871 7.5083 2022-07-01 07:16:51 1656659811 7.5053 2022-07-01 07:15:51 1656659751 7.5063 2022-07-01 07:14:51 1656659691 7.5023 2022-07-01 07:13:51 1656659631 7.5058 2022-07-01 07:12:51 1656659571 7.5058 2022-07-01 07:11:51 1656659511 7.5003 2022-07-01 07:10:51 1656659451 7.5023 2022-07-01 07:09:51 1656659391 7.5073 2022-07-01 07:08:51 1656659331 7.5068 2022-07-01 07:07:51 1656659271 7.5083 2022-07-01 07:06:51 1656659211 7.5058 2022-07-01 07:05:51 1656659151 7.5003 2022-07-01 07:04:51 1656659091 7.5078 2022-07-01 07:03:51 1656659031 7.5063 2022-07-01 07:02:51 1656658971 7.5088 2022-07-01 07:01:51 1656658911 7.5018 2022-07-01 07:00:51 1656658851 7.5033 2022-07-01 06:59:51 1656658791 7.5033 2022-07-01 06:58:51 1656658731 7.5048 2022-07-01 06:57:51 1656658671 7.5093 2022-07-01 06:56:51 1656658611 7.5093 2022-07-01 06:55:51 1656658551 7.5093 2022-07-01 06:54:51 1656658491 7.5118 2022-07-01 06:53:51 1656658431 7.5008 2022-07-01 06:52:51 1656658371 7.5018 2022-07-01 06:51:51 1656658311 7.5058 2022-07-01 06:50:51 1656658251 7.5063 2022-07-01 06:49:51 1656658191 7.5018 2022-07-01 06:48:51 1656658131 7.4998 2022-07-01 06:46:51 1656658011 7.5028 2022-07-01 06:45:51 1656657951 7.5043 2022-07-01 06:44:51 1656657891 7.5083 2022-07-01 06:43:51 1656657831 7.5058 2022-07-01 06:42:51 1656657771 7.5098 2022-07-01 06:41:51 1656657711 7.5093 2022-07-01 06:40:51 1656657651 7.5073 2022-07-01 06:39:51 1656657591 7.5088 2022-07-01 06:38:51 1656657531 7.5138 2022-07-01 06:37:51 1656657471 7.5098 2022-07-01 06:36:51 1656657411 7.5083 2022-07-01 06:35:51 1656657351 7.5073 2022-07-01 06:34:51 1656657291 7.5038 2022-07-01 06:33:51 1656657231 7.5083 2022-07-01 06:32:51 1656657171 7.5008 2022-07-01 06:31:51 1656657111 7.5023 2022-07-01 06:30:51 1656657051 7.5003 2022-07-01 06:29:51 1656656991 7.5043 2022-07-01 06:28:51 1656656931 7.5018 2022-07-01 06:27:51 1656656871 7.5038 2022-07-01 06:26:51 1656656811 7.5023 2022-07-01 06:25:51 1656656751 7.5073 2022-07-01 06:24:51 1656656691 7.5068 2022-07-01 06:23:51 1656656631 7.5043 2022-07-01 06:22:51 1656656571 7.5013 2022-07-01 06:21:51 1656656511 7.5078 2022-07-01 06:20:51 1656656451 7.5058 2022-07-01 06:19:51 1656656391 7.5033 2022-07-01 06:18:51 1656656331 7.5023 2022-07-01 06:17:51 1656656271 7.5038 2022-07-01 06:16:51 1656656211 7.5073 2022-07-01 06:15:51 1656656151 7.5043 2022-07-01 06:14:51 1656656091 7.5063 2022-07-01 06:13:51 1656656031 7.5028 2022-07-01 06:12:51 1656655971 7.5003 2022-07-01 06:11:51 1656655911 7.5013 2022-07-01 06:10:51 1656655851 7.5003 2022-07-01 06:09:51 1656655791 7.4988 2022-07-01 06:08:51 1656655731 7.5003 2022-07-01 06:07:51 1656655671 7.5008 2022-07-01 06:06:51 1656655611 7.5023 2022-07-01 06:05:51 1656655551 7.5023 2022-07-01 06:04:51 1656655491 7.4988 2022-07-01 06:03:51 1656655431 7.5013 2022-07-01 06:02:51 1656655371 7.5023 2022-07-01 06:01:51 1656655311 7.4963 2022-07-01 06:00:51 1656655251 7.5018 2022-07-01 05:59:51 1656655191 7.5053 2022-07-01 05:58:51 1656655131 7.5048 2022-07-01 05:57:51 1656655071 7.5018 2022-07-01 05:56:51 1656655011 7.5048 2022-07-01 05:55:51 1656654951 7.4983 2022-07-01 05:54:51 1656654891 7.4973 2022-07-01 05:53:51 1656654831 7.5038 2022-07-01 05:52:51 1656654771 7.5053 2022-07-01 05:51:51 1656654711 7.4958 2022-07-01 05:50:51 1656654651 7.4988 2022-07-01 05:49:51 1656654591 7.5033 2022-07-01 05:48:51 1656654531 7.5033 2022-07-01 05:47:51 1656654471 7.5028 2022-07-01 05:46:51 1656654411 7.5008 2022-07-01 05:45:51 1656654351 7.5043 2022-07-01 05:44:51 1656654291 7.5018 2022-07-01 05:43:51 1656654231 7.5003 2022-07-01 05:42:51 1656654171 7.5043 2022-07-01 05:41:51 1656654111 7.5048 2022-07-01 05:40:51 1656654051 7.5073 2022-07-01 05:39:51 1656653991 7.4993 2022-07-01 05:38:51 1656653931 7.5018 2022-07-01 05:37:51 1656653871 7.5033 2022-07-01 05:36:51 1656653811 7.5048 2022-07-01 05:35:51 1656653751 7.5018 2022-07-01 05:34:51 1656653691 7.5043 2022-07-01 05:33:51 1656653631 7.5033 2022-07-01 05:32:51 1656653571 7.5088 2022-07-01 05:31:51 1656653511 7.5093 2022-07-01 05:30:51 1656653451 7.5043 2022-07-01 05:29:51 1656653391 7.5073 2022-07-01 05:28:51 1656653331 7.5013 2022-07-01 05:27:51 1656653271 7.5033 2022-07-01 05:26:51 1656653211 7.5003 2022-07-01 05:25:51 1656653151 7.5003 2022-07-01 05:24:51 1656653091 7.5053 2022-07-01 05:23:51 1656653031 7.5003 2022-07-01 05:22:51 1656652971 7.5023 2022-07-01 05:21:51 1656652911 7.5018 2022-07-01 05:20:51 1656652851 7.5028 2022-07-01 05:19:51 1656652791 7.5008 2022-07-01 05:18:51 1656652731 7.5013 2022-07-01 05:17:51 1656652671 7.5013 2022-07-01 05:16:51 1656652611 7.5033 2022-07-01 05:15:51 1656652551 7.5043 2022-07-01 05:14:51 1656652491 7.5108 2022-07-01 05:13:51 1656652431 7.5093 2022-07-01 05:12:51 1656652371 7.5088 2022-07-01 05:11:51 1656652311 7.5118 2022-07-01 05:10:51 1656652251 7.5073 2022-07-01 05:09:51 1656652191 7.5083 2022-07-01 05:08:51 1656652131 7.5118 2022-07-01 05:07:51 1656652071 7.5133 2022-07-01 05:06:51 1656652011 7.5073 2022-07-01 05:05:51 1656651951 7.5033 2022-07-01 05:04:51 1656651891 7.5028 2022-07-01 05:03:51 1656651831 7.5023 2022-07-01 05:02:51 1656651771 7.5008 2022-07-01 05:01:51 1656651711 7.5018 2022-07-01 05:00:51 1656651651 7.5008 2022-07-01 04:59:51 1656651591 7.4998 2022-07-01 04:58:51 1656651531 7.5113 2022-07-01 04:57:51 1656651471 7.5048 2022-07-01 04:56:51 1656651411 7.5063 2022-07-01 04:55:51 1656651351 7.5068 2022-07-01 04:54:51 1656651291 7.5048 2022-07-01 04:53:51 1656651231 7.5043 2022-07-01 04:52:51 1656651171 7.5068 2022-07-01 04:51:51 1656651111 7.5033 2022-07-01 04:50:51 1656651051 7.5033 2022-07-01 04:49:51 1656650991 7.5033 2022-07-01 04:48:51 1656650931 7.5018 2022-07-01 04:47:51 1656650871 7.5053 2022-07-01 04:46:51 1656650811 7.5058 2022-07-01 04:45:51 1656650751 7.5013 2022-07-01 04:44:51 1656650691 7.5053 2022-07-01 04:43:51 1656650631 7.5053 2022-07-01 04:42:51 1656650571 7.5043 2022-07-01 04:41:51 1656650511 7.5113 2022-07-01 04:40:51 1656650451 7.5043 2022-07-01 04:39:51 1656650391 7.5043 2022-07-01 04:38:51 1656650331 7.5063 2022-07-01 04:37:51 1656650271 7.5043 2022-07-01 04:36:51 1656650211 7.5053 2022-07-01 04:35:51 1656650151 7.5103 2022-07-01 04:34:51 1656650091 7.5098 2022-07-01 04:33:51 1656650031 7.5083 2022-07-01 04:32:51 1656649971 7.5063 2022-07-01 04:31:51 1656649911 7.5103 2022-07-01 04:30:51 1656649851 7.5078 2022-07-01 04:29:51 1656649791 7.5088 2022-07-01 04:28:51 1656649731 7.5078 2022-07-01 04:27:51 1656649671 7.5088 2022-07-01 04:26:51 1656649611 7.5053 2022-07-01 04:25:51 1656649551 7.5088 2022-07-01 04:24:51 1656649491 7.5053 2022-07-01 04:23:51 1656649431 7.5088 2022-07-01 04:22:51 1656649371 7.5078 2022-07-01 04:21:51 1656649311 7.5093 2022-07-01 04:20:51 1656649251 7.5088 2022-07-01 04:19:51 1656649191 7.5073 2022-07-01 04:18:51 1656649131 7.5113 2022-07-01 04:17:51 1656649071 7.5093 2022-07-01 04:16:51 1656649011 7.5063 2022-07-01 04:15:51 1656648951 7.5058 2022-07-01 04:14:51 1656648891 7.5033 2022-07-01 04:13:51 1656648831 7.5018 2022-07-01 04:12:51 1656648771 7.5043 2022-07-01 04:11:51 1656648711 7.5018 2022-07-01 04:10:51 1656648651 7.5058 2022-07-01 04:09:51 1656648591 7.5098 2022-07-01 04:08:51 1656648531 7.5123 2022-07-01 04:07:51 1656648471 7.5123 2022-07-01 04:06:51 1656648411 7.5118 2022-07-01 04:05:51 1656648351 7.5148 2022-07-01 04:04:51 1656648291 7.5138 2022-07-01 04:03:51 1656648231 7.5083 2022-07-01 04:02:51 1656648171 7.5128 2022-07-01 04:01:51 1656648111 7.5123 2022-07-01 04:00:51 1656648051 7.5068 2022-07-01 03:59:51 1656647991 7.5093 2022-07-01 03:58:51 1656647931 7.5063 2022-07-01 03:57:51 1656647871 7.5048 2022-07-01 03:56:51 1656647811 7.5033 2022-07-01 03:55:51 1656647751 7.5033 2022-07-01 03:54:51 1656647691 7.5028 2022-07-01 03:53:51 1656647631 7.5048 2022-07-01 03:52:51 1656647571 7.5043 2022-07-01 03:51:51 1656647511 7.5058 2022-07-01 03:50:51 1656647451 7.5013 2022-07-01 03:49:51 1656647391 7.5058 2022-07-01 03:48:51 1656647331 7.5083 2022-07-01 03:47:51 1656647271 7.5108 2022-07-01 03:46:51 1656647211 7.5093 2022-07-01 03:45:51 1656647151 7.5063 2022-07-01 03:44:51 1656647091 7.5073 2022-07-01 03:43:51 1656647031 7.5053 2022-07-01 03:42:51 1656646971 7.5068 2022-07-01 03:41:51 1656646911 7.5058 2022-07-01 03:40:51 1656646851 7.5033 2022-07-01 03:39:51 1656646791 7.5078 2022-07-01 03:38:51 1656646731 7.4998 2022-07-01 03:37:51 1656646671 7.5063 2022-07-01 03:36:51 1656646611 7.5048 2022-07-01 03:35:51 1656646551 7.5133 2022-07-01 03:34:51 1656646491 7.5053 2022-07-01 03:33:51 1656646431 7.5038 2022-07-01 03:32:51 1656646371 7.5038 2022-07-01 03:31:51 1656646311 7.5128 2022-07-01 03:30:51 1656646251 7.5073 2022-07-01 03:29:51 1656646191 7.5063 2022-07-01 03:28:51 1656646131 7.5058 2022-07-01 03:27:51 1656646071 7.5068 2022-07-01 03:26:51 1656646011 7.5068 2022-07-01 03:25:51 1656645951 7.5038 2022-07-01 03:24:51 1656645891 7.5103 2022-07-01 03:23:51 1656645831 7.5068 2022-07-01 03:22:51 1656645771 7.5083 2022-07-01 03:21:51 1656645711 7.5113 2022-07-01 03:20:51 1656645651 7.5108 2022-07-01 03:19:51 1656645591 7.5123 2022-07-01 03:18:51 1656645531 7.5088 2022-07-01 03:17:51 1656645471 7.5118 2022-07-01 03:16:51 1656645411 7.5093 2022-07-01 03:15:51 1656645351 7.5083 2022-07-01 03:14:51 1656645291 7.5078 2022-07-01 03:13:51 1656645231 7.5063 2022-07-01 03:12:51 1656645171 7.5063 2022-07-01 03:11:51 1656645111 7.5053 2022-07-01 03:10:51 1656645051 7.5028 2022-07-01 03:09:51 1656644991 7.5083 2022-07-01 03:08:51 1656644931 7.5108 2022-07-01 03:07:51 1656644871 7.5093 2022-07-01 03:06:51 1656644811 7.5038 2022-07-01 03:05:51 1656644751 7.5043 2022-07-01 03:04:51 1656644691 7.5068 2022-07-01 03:03:51 1656644631 7.5043 2022-07-01 03:02:51 1656644571 7.5013 2022-07-01 03:01:51 1656644511 7.5018 2022-07-01 03:00:51 1656644451 7.5058 2022-07-01 02:59:51 1656644391 7.5043 2022-07-01 02:58:51 1656644331 7.5048 2022-07-01 02:57:51 1656644271 7.4968 2022-07-01 02:56:51 1656644211 7.5093 2022-07-01 02:55:51 1656644151 7.5143 2022-07-01 02:54:51 1656644091 7.5108 2022-07-01 02:53:51 1656644031 7.5138 2022-07-01 02:52:51 1656643971 7.5123 2022-07-01 02:51:51 1656643911 7.5138 2022-07-01 02:50:51 1656643851 7.5128 2022-07-01 02:49:51 1656643791 7.5178 2022-07-01 02:48:51 1656643731 7.5058 2022-07-01 02:47:51 1656643671 7.5033 2022-07-01 02:46:51 1656643611 7.5113 2022-07-01 02:45:51 1656643551 7.5028 2022-07-01 02:44:51 1656643491 7.5043 2022-07-01 02:43:51 1656643431 7.5098 2022-07-01 02:42:51 1656643371 7.5108 2022-07-01 02:41:51 1656643311 7.5043 2022-07-01 02:40:51 1656643251 7.5063 2022-07-01 02:39:51 1656643191 7.5083 2022-07-01 02:38:51 1656643131 7.5173 2022-07-01 02:37:51 1656643071 7.5013 2022-07-01 02:36:51 1656643011 7.5103 2022-07-01 02:35:51 1656642951 7.5063 2022-07-01 02:34:51 1656642891 7.5088 2022-07-01 02:33:51 1656642831 7.5093 2022-07-01 02:32:51 1656642771 7.5028 2022-07-01 02:31:51 1656642711 7.5083 2022-07-01 02:30:51 1656642651 7.5028 2022-07-01 02:29:51 1656642591 7.5023 2022-07-01 02:28:51 1656642531 7.5063 2022-07-01 02:27:51 1656642471 7.5103 2022-07-01 02:26:51 1656642411 7.5163 2022-07-01 02:25:51 1656642351 7.5083 2022-07-01 02:24:51 1656642291 7.5068 2022-07-01 02:23:51 1656642231 7.5043 2022-07-01 02:22:51 1656642171 7.5108 2022-07-01 02:21:51 1656642111 7.5083 2022-07-01 02:20:51 1656642051 7.5048 2022-07-01 02:19:51 1656641991 7.5043 2022-07-01 02:18:51 1656641931 7.5048 2022-07-01 02:17:51 1656641871 7.5053 2022-07-01 02:16:51 1656641811 7.5073 2022-07-01 02:15:51 1656641751 7.5048 2022-07-01 02:14:51 1656641691 7.5068 2022-07-01 02:13:51 1656641631 7.5028 2022-07-01 02:12:51 1656641571 7.5008 2022-07-01 02:11:51 1656641511 7.5063 2022-07-01 02:10:51 1656641451 7.5113 2022-07-01 02:09:51 1656641391 7.5078 2022-07-01 02:08:51 1656641331 7.4978 2022-07-01 02:07:51 1656641271 7.5028 2022-07-01 02:06:51 1656641211 7.5093 2022-07-01 02:05:51 1656641151 7.4988 2022-07-01 02:04:51 1656641091 7.5088 2022-07-01 02:03:51 1656641031 7.4963 2022-07-01 02:02:51 1656640971 7.5113 2022-07-01 02:01:51 1656640911 7.5133 2022-07-01 02:00:51 1656640851 7.5093 2022-07-01 01:59:51 1656640791 7.5108 2022-07-01 01:58:51 1656640731 7.5148 2022-07-01 01:57:51 1656640671 7.5133 2022-07-01 01:56:51 1656640611 7.5098 2022-07-01 01:55:51 1656640551 7.5098 2022-07-01 01:54:51 1656640491 7.5113 2022-07-01 01:53:51 1656640431 7.5073 2022-07-01 01:52:51 1656640371 7.5103 2022-07-01 01:51:51 1656640311 7.5098 2022-07-01 01:50:51 1656640251 7.5068 2022-07-01 01:49:51 1656640191 7.5078 2022-07-01 01:48:51 1656640131 7.5108 2022-07-01 01:47:51 1656640071 7.5058 2022-07-01 01:46:51 1656640011 7.5053 2022-07-01 01:45:51 1656639951 7.5103 2022-07-01 01:44:51 1656639891 7.5123 2022-07-01 01:43:51 1656639831 7.5093 2022-07-01 01:42:51 1656639771 7.5223 2022-07-01 01:41:51 1656639711 7.5118 2022-07-01 01:40:51 1656639651 7.5133 2022-07-01 01:39:51 1656639591 7.5138 2022-07-01 01:38:51 1656639531 7.5128 2022-07-01 01:37:51 1656639471 7.5098 2022-07-01 01:36:51 1656639411 7.5083 2022-07-01 01:35:51 1656639351 7.5088 2022-07-01 01:34:51 1656639291 7.5093 2022-07-01 01:33:51 1656639231 7.5068 2022-07-01 01:32:51 1656639171 7.5038 2022-07-01 01:31:51 1656639111 7.5048 2022-07-01 01:30:51 1656639051 7.5093 2022-07-01 01:29:51 1656638991 7.5083 2022-07-01 01:28:51 1656638931 7.5058 2022-07-01 01:27:51 1656638871 7.5088 2022-07-01 01:26:51 1656638811 7.5073 2022-07-01 01:25:51 1656638751 7.5113 2022-07-01 01:24:51 1656638691 7.5138 2022-07-01 01:23:51 1656638631 7.5133 2022-07-01 01:22:51 1656638571 7.5138 2022-07-01 01:21:51 1656638511 7.5123 2022-07-01 01:20:51 1656638451 7.5113 2022-07-01 01:19:51 1656638391 7.5133 2022-07-01 01:18:51 1656638331 7.5133 2022-07-01 01:17:51 1656638271 7.5098 2022-07-01 01:16:51 1656638211 7.5048 2022-07-01 01:15:51 1656638151 7.5093 2022-07-01 01:14:51 1656638091 7.5083 2022-07-01 01:13:51 1656638031 7.5073 2022-07-01 01:12:51 1656637971 7.5073 2022-07-01 01:11:51 1656637911 7.5138 2022-07-01 01:10:51 1656637851 7.5128 2022-07-01 01:09:51 1656637791 7.5168 2022-07-01 01:08:51 1656637731 7.5078 2022-07-01 01:07:51 1656637671 7.5028 2022-07-01 01:06:51 1656637611 7.5033 2022-07-01 01:05:51 1656637551 7.5093 2022-07-01 01:04:51 1656637491 7.5098 2022-07-01 01:03:51 1656637431 7.5078 2022-07-01 01:02:51 1656637371 7.5133 2022-07-01 01:01:51 1656637311 7.5088 2022-07-01 01:00:51 1656637251 7.5103 2022-07-01 00:59:51 1656637191 7.5103 2022-07-01 00:58:51 1656637131 7.5063 2022-07-01 00:57:51 1656637071 7.5128 2022-07-01 00:56:51 1656637011 7.5123 2022-07-01 00:55:51 1656636951 7.5143 2022-07-01 00:54:51 1656636891 7.5148 2022-07-01 00:53:51 1656636831 7.5108 2022-07-01 00:52:51 1656636771 7.5073 2022-07-01 00:51:51 1656636711 7.5123 2022-07-01 00:50:51 1656636651 7.5068 2022-07-01 00:49:51 1656636591 7.5088 2022-07-01 00:48:51 1656636531 7.5118 2022-07-01 00:47:51 1656636471 7.5133 2022-07-01 00:46:51 1656636411 7.5128 2022-07-01 00:45:51 1656636351 7.5088 2022-07-01 00:44:51 1656636291 7.5123 2022-07-01 00:43:51 1656636231 7.5083 2022-07-01 00:42:51 1656636171 7.5113 2022-07-01 00:41:51 1656636111 7.5088 2022-07-01 00:40:51 1656636051 7.5068 2022-07-01 00:39:51 1656635991 7.5083 2022-07-01 00:38:51 1656635931 7.5028 2022-07-01 00:37:51 1656635871 7.5038 2022-07-01 00:36:51 1656635811 7.5028 2022-07-01 00:35:51 1656635751 7.5078 2022-07-01 00:34:51 1656635691 7.5098 2022-07-01 00:33:51 1656635631 7.5118 2022-07-01 00:32:51 1656635571 7.5153 2022-07-01 00:31:51 1656635511 7.5148 2022-07-01 00:30:51 1656635451 7.5133 2022-07-01 00:29:51 1656635391 7.5163 2022-07-01 00:28:51 1656635331 7.5168 2022-07-01 00:27:51 1656635271 7.5163 2022-07-01 00:26:51 1656635211 7.5178 2022-07-01 00:25:51 1656635151 7.5088 2022-07-01 00:24:51 1656635091 7.5093 2022-07-01 00:23:51 1656635031 7.5068 2022-07-01 00:22:51 1656634971 7.5038 2022-07-01 00:21:51 1656634911 7.4998 2022-07-01 00:20:51 1656634851 7.5043 2022-07-01 00:19:51 1656634791 7.5088 2022-07-01 00:18:51 1656634731 7.5053 2022-07-01 00:17:51 1656634671 7.5058 2022-07-01 00:16:51 1656634611 7.5078 2022-07-01 00:15:51 1656634551 7.5053 2022-07-01 00:14:51 1656634491 7.5028 2022-07-01 00:13:51 1656634431 7.5043 2022-07-01 00:12:51 1656634371 7.5078 2022-07-01 00:11:51 1656634311 7.5043 2022-07-01 00:10:51 1656634251 7.5088 2022-07-01 00:09:51 1656634191 7.5058 2022-07-01 00:08:51 1656634131 7.5063 2022-07-01 00:07:51 1656634071 7.5103 2022-07-01 00:06:51 1656634011 7.5093 2022-07-01 00:05:51 1656633951 7.5093 2022-07-01 00:04:51 1656633891 7.5078 2022-07-01 00:03:51 1656633831 7.5088 2022-07-01 00:02:51 1656633771 7.5073 2022-07-01 00:01:51 1656633711 7.5073 2022-07-01 00:00:51 1656633651 7.5068