#Date Unixtime Value #------------------------------------------------- 2022-06-30 23:57:26 1656633446 943.1000 2022-06-30 23:52:26 1656633146 943.1000 2022-06-30 23:47:26 1656632846 943.0000 2022-06-30 23:42:25 1656632545 943.0000 2022-06-30 23:37:25 1656632245 943.0000 2022-06-30 23:32:25 1656631945 943.0000 2022-06-30 23:27:25 1656631645 943.0000 2022-06-30 23:22:25 1656631345 942.9000 2022-06-30 23:17:25 1656631045 942.8000 2022-06-30 23:12:25 1656630745 942.8000 2022-06-30 23:07:26 1656630446 942.8000 2022-06-30 23:02:26 1656630146 942.8000 2022-06-30 22:57:25 1656629845 942.7000 2022-06-30 22:52:25 1656629545 942.8000 2022-06-30 22:47:26 1656629246 942.8000 2022-06-30 22:42:26 1656628946 942.9000 2022-06-30 22:37:26 1656628646 942.8000 2022-06-30 22:32:26 1656628346 942.8000 2022-06-30 22:27:26 1656628046 942.8000 2022-06-30 22:22:26 1656627746 942.9000 2022-06-30 22:17:26 1656627446 943.0000 2022-06-30 22:12:26 1656627146 943.0000 2022-06-30 22:07:26 1656626846 943.1000 2022-06-30 22:02:26 1656626546 943.1000 2022-06-30 21:57:26 1656626246 943.0000 2022-06-30 21:52:26 1656625946 943.0000 2022-06-30 21:47:26 1656625646 942.8000 2022-06-30 21:42:26 1656625346 942.7000 2022-06-30 21:37:26 1656625046 942.6000 2022-06-30 21:32:25 1656624745 942.7000 2022-06-30 21:27:25 1656624445 942.6000 2022-06-30 21:22:26 1656624146 942.6000 2022-06-30 21:17:26 1656623846 942.6000 2022-06-30 21:12:26 1656623546 942.7000 2022-06-30 21:07:26 1656623246 942.8000 2022-06-30 21:02:26 1656622946 942.9000 2022-06-30 20:57:25 1656622645 943.0000 2022-06-30 20:52:25 1656622345 943.0000 2022-06-30 20:47:26 1656622046 943.1000 2022-06-30 20:42:26 1656621746 943.0000 2022-06-30 20:37:25 1656621445 943.0000 2022-06-30 20:32:26 1656621146 943.0000 2022-06-30 20:27:25 1656620845 943.0000 2022-06-30 20:22:26 1656620546 943.1000 2022-06-30 20:17:26 1656620246 943.1000 2022-06-30 20:12:26 1656619946 943.1000 2022-06-30 20:07:26 1656619646 943.1000 2022-06-30 20:02:25 1656619345 943.2000 2022-06-30 19:57:25 1656619045 943.2000 2022-06-30 19:52:26 1656618746 943.1000 2022-06-30 19:47:26 1656618446 943.0000 2022-06-30 19:42:26 1656618146 942.9000 2022-06-30 19:37:26 1656617846 942.8000 2022-06-30 19:32:26 1656617546 942.7000 2022-06-30 19:27:25 1656617245 942.7000 2022-06-30 19:22:25 1656616945 942.7000 2022-06-30 19:17:25 1656616645 942.6000 2022-06-30 19:12:25 1656616345 942.6000 2022-06-30 19:07:26 1656616046 942.5000 2022-06-30 19:02:26 1656615746 942.4000 2022-06-30 18:57:26 1656615446 942.3000 2022-06-30 18:52:25 1656615145 942.1000 2022-06-30 18:47:25 1656614845 942.0000 2022-06-30 18:42:25 1656614545 941.9000 2022-06-30 18:37:26 1656614246 941.9000 2022-06-30 18:32:25 1656613945 941.7000 2022-06-30 18:27:25 1656613645 941.7000 2022-06-30 18:22:26 1656613346 941.6000 2022-06-30 18:17:25 1656613045 941.5000 2022-06-30 18:12:25 1656612745 941.5000 2022-06-30 18:07:25 1656612445 941.5000 2022-06-30 18:02:25 1656612145 941.5000 2022-06-30 17:57:25 1656611845 941.5000 2022-06-30 17:52:25 1656611545 941.5000 2022-06-30 17:47:25 1656611245 941.6000 2022-06-30 17:42:26 1656610946 941.7000 2022-06-30 17:37:26 1656610646 941.8000 2022-06-30 17:32:26 1656610346 941.7000 2022-06-30 17:27:26 1656610046 941.6000 2022-06-30 17:22:25 1656609745 941.6000 2022-06-30 17:17:25 1656609445 941.7000 2022-06-30 17:12:25 1656609145 941.7000 2022-06-30 17:07:26 1656608846 941.8000 2022-06-30 17:02:25 1656608545 941.7000 2022-06-30 16:57:25 1656608245 941.7000 2022-06-30 16:52:26 1656607946 941.8000 2022-06-30 16:47:26 1656607646 941.8000 2022-06-30 16:42:26 1656607346 941.8000 2022-06-30 16:37:26 1656607046 941.8000 2022-06-30 16:32:25 1656606745 941.7000 2022-06-30 16:27:25 1656606445 941.6000 2022-06-30 16:22:25 1656606145 941.6000 2022-06-30 16:17:25 1656605845 941.7000 2022-06-30 16:12:26 1656605546 941.7000 2022-06-30 16:07:25 1656605245 941.7000 2022-06-30 16:02:26 1656604946 941.8000 2022-06-30 15:57:25 1656604645 941.7000 2022-06-30 15:52:26 1656604346 941.7000 2022-06-30 15:47:26 1656604046 941.7000 2022-06-30 15:42:25 1656603745 941.8000 2022-06-30 15:37:25 1656603445 941.9000 2022-06-30 15:32:25 1656603145 941.9000 2022-06-30 15:27:26 1656602846 941.9000 2022-06-30 15:22:26 1656602546 941.9000 2022-06-30 15:17:25 1656602245 941.8000 2022-06-30 15:12:26 1656601946 942.0000 2022-06-30 15:07:25 1656601645 942.1000 2022-06-30 15:02:26 1656601346 942.1000 2022-06-30 14:57:26 1656601046 942.2000 2022-06-30 14:52:26 1656600746 942.3000 2022-06-30 14:47:26 1656600446 942.3000 2022-06-30 14:42:26 1656600146 942.3000 2022-06-30 14:37:26 1656599846 942.3000 2022-06-30 14:32:25 1656599545 942.3000 2022-06-30 14:27:26 1656599246 942.3000 2022-06-30 14:22:26 1656598946 942.3000 2022-06-30 14:17:26 1656598646 942.3000 2022-06-30 14:12:25 1656598345 942.3000 2022-06-30 14:07:26 1656598046 942.4000 2022-06-30 14:02:25 1656597745 942.5000 2022-06-30 13:57:25 1656597445 942.6000 2022-06-30 13:52:25 1656597145 942.5000 2022-06-30 13:47:25 1656596845 942.5000 2022-06-30 13:42:25 1656596545 942.5000 2022-06-30 13:37:26 1656596246 942.5000 2022-06-30 13:32:26 1656595946 942.5000 2022-06-30 13:27:25 1656595645 942.6000 2022-06-30 13:22:26 1656595346 942.6000 2022-06-30 13:17:26 1656595046 942.6000 2022-06-30 13:12:26 1656594746 942.6000 2022-06-30 13:07:25 1656594445 942.7000 2022-06-30 13:02:25 1656594145 942.6000 2022-06-30 12:57:26 1656593846 942.7000 2022-06-30 12:52:25 1656593545 942.8000 2022-06-30 12:47:26 1656593246 942.8000 2022-06-30 12:42:26 1656592946 942.8000 2022-06-30 12:37:26 1656592646 942.8000 2022-06-30 12:32:25 1656592345 942.8000 2022-06-30 12:27:26 1656592046 942.8000 2022-06-30 12:22:25 1656591745 942.8000 2022-06-30 12:17:26 1656591446 942.8000 2022-06-30 12:12:25 1656591145 942.8000 2022-06-30 12:07:25 1656590845 942.9000 2022-06-30 12:02:26 1656590546 943.0000 2022-06-30 11:57:25 1656590245 943.0000 2022-06-30 11:52:25 1656589945 943.0000 2022-06-30 11:47:25 1656589645 943.1000 2022-06-30 11:42:26 1656589346 943.1000 2022-06-30 11:37:25 1656589045 943.2000 2022-06-30 11:32:25 1656588745 943.3000 2022-06-30 11:27:25 1656588445 943.3000 2022-06-30 11:22:26 1656588146 943.3000 2022-06-30 11:17:25 1656587845 943.3000 2022-06-30 11:12:25 1656587545 943.3000 2022-06-30 11:07:25 1656587245 943.4000 2022-06-30 11:02:26 1656586946 943.4000 2022-06-30 10:57:25 1656586645 943.5000 2022-06-30 10:52:25 1656586345 943.5000 2022-06-30 10:47:25 1656586045 943.4000 2022-06-30 10:42:26 1656585746 943.4000 2022-06-30 10:37:25 1656585445 943.5000 2022-06-30 10:32:26 1656585146 943.6000 2022-06-30 10:27:25 1656584845 943.6000 2022-06-30 10:22:26 1656584546 943.6000 2022-06-30 10:17:25 1656584245 943.6000 2022-06-30 10:12:25 1656583945 943.7000 2022-06-30 10:07:26 1656583646 943.7000 2022-06-30 10:02:25 1656583345 943.8000 2022-06-30 09:57:25 1656583045 943.8000 2022-06-30 09:52:26 1656582746 943.7000 2022-06-30 09:47:25 1656582445 943.7000 2022-06-30 09:42:25 1656582145 943.8000 2022-06-30 09:37:25 1656581845 943.8000 2022-06-30 09:32:25 1656581545 943.8000 2022-06-30 09:27:26 1656581246 943.8000 2022-06-30 09:22:25 1656580945 943.8000 2022-06-30 09:17:25 1656580645 943.7000 2022-06-30 09:12:25 1656580345 943.7000 2022-06-30 09:07:26 1656580046 943.8000 2022-06-30 09:02:26 1656579746 943.8000 2022-06-30 08:57:25 1656579445 943.8000 2022-06-30 08:52:26 1656579146 943.8000 2022-06-30 08:47:25 1656578845 943.9000 2022-06-30 08:42:26 1656578546 943.9000 2022-06-30 08:37:25 1656578245 943.8000 2022-06-30 08:32:26 1656577946 943.8000 2022-06-30 08:27:25 1656577645 943.8000 2022-06-30 08:22:26 1656577346 943.9000 2022-06-30 08:17:26 1656577046 943.9000 2022-06-30 08:12:26 1656576746 943.9000 2022-06-30 08:07:26 1656576446 943.9000 2022-06-30 08:02:26 1656576146 943.9000 2022-06-30 07:57:25 1656575845 944.0000 2022-06-30 07:52:26 1656575546 943.9000 2022-06-30 07:47:25 1656575245 943.9000 2022-06-30 07:42:26 1656574946 943.9000 2022-06-30 07:37:25 1656574645 943.9000 2022-06-30 07:32:26 1656574346 943.9000 2022-06-30 07:27:25 1656574045 943.9000 2022-06-30 07:22:25 1656573745 944.0000 2022-06-30 07:17:26 1656573446 944.0000 2022-06-30 07:12:25 1656573145 944.1000 2022-06-30 07:07:26 1656572846 944.2000 2022-06-30 07:02:26 1656572546 944.2000 2022-06-30 06:57:25 1656572245 944.2000 2022-06-30 06:52:25 1656571945 944.2000 2022-06-30 06:47:26 1656571646 944.3000 2022-06-30 06:42:25 1656571345 944.3000 2022-06-30 06:37:25 1656571045 944.3000 2022-06-30 06:32:26 1656570746 944.3000 2022-06-30 06:27:25 1656570445 944.2000 2022-06-30 06:22:26 1656570146 944.2000 2022-06-30 06:17:26 1656569846 944.3000 2022-06-30 06:12:25 1656569545 944.2000 2022-06-30 06:07:26 1656569246 944.3000 2022-06-30 06:02:26 1656568946 944.3000 2022-06-30 05:57:25 1656568645 944.3000 2022-06-30 05:52:26 1656568346 944.4000 2022-06-30 05:47:26 1656568046 944.4000 2022-06-30 05:42:26 1656567746 944.4000 2022-06-30 05:37:25 1656567445 944.4000 2022-06-30 05:32:25 1656567145 944.4000 2022-06-30 05:27:26 1656566846 944.4000 2022-06-30 05:22:25 1656566545 944.4000 2022-06-30 05:17:25 1656566245 944.3000 2022-06-30 05:12:26 1656565946 944.3000 2022-06-30 05:07:26 1656565646 944.3000 2022-06-30 05:02:25 1656565345 944.3000 2022-06-30 04:57:26 1656565046 944.2000 2022-06-30 04:52:26 1656564746 944.2000 2022-06-30 04:47:25 1656564445 944.2000 2022-06-30 04:42:26 1656564146 944.2000 2022-06-30 04:37:26 1656563846 944.3000 2022-06-30 04:32:25 1656563545 944.3000 2022-06-30 04:27:25 1656563245 944.3000 2022-06-30 04:22:26 1656562946 944.2000 2022-06-30 04:17:25 1656562645 944.2000 2022-06-30 04:12:26 1656562346 944.2000 2022-06-30 04:07:25 1656562045 944.2000 2022-06-30 04:02:26 1656561746 944.3000 2022-06-30 03:57:26 1656561446 944.3000 2022-06-30 03:52:25 1656561145 944.2000 2022-06-30 03:47:26 1656560846 944.1000 2022-06-30 03:42:25 1656560545 944.2000 2022-06-30 03:37:25 1656560245 944.1000 2022-06-30 03:32:25 1656559945 944.1000 2022-06-30 03:27:25 1656559645 944.1000 2022-06-30 03:22:25 1656559345 944.1000 2022-06-30 03:17:25 1656559045 944.2000 2022-06-30 03:12:26 1656558746 944.2000 2022-06-30 03:07:25 1656558445 944.1000 2022-06-30 03:02:26 1656558146 944.1000 2022-06-30 02:57:25 1656557845 944.0000 2022-06-30 02:52:25 1656557545 944.0000 2022-06-30 02:47:26 1656557246 944.0000 2022-06-30 02:42:26 1656556946 943.9000 2022-06-30 02:37:26 1656556646 943.9000 2022-06-30 02:32:26 1656556346 943.9000 2022-06-30 02:27:26 1656556046 943.9000 2022-06-30 02:22:25 1656555745 943.9000 2022-06-30 02:17:25 1656555445 944.0000 2022-06-30 02:12:26 1656555146 944.0000 2022-06-30 02:07:26 1656554846 944.0000 2022-06-30 02:02:25 1656554545 944.0000 2022-06-30 01:57:26 1656554246 944.0000 2022-06-30 01:52:25 1656553945 943.9000 2022-06-30 01:47:25 1656553645 944.0000 2022-06-30 01:42:25 1656553345 944.1000 2022-06-30 01:37:26 1656553046 944.0000 2022-06-30 01:32:26 1656552746 944.0000 2022-06-30 01:27:26 1656552446 944.0000 2022-06-30 01:22:25 1656552145 944.0000 2022-06-30 01:17:26 1656551846 944.0000 2022-06-30 01:12:25 1656551545 944.0000 2022-06-30 01:07:26 1656551246 943.9000 2022-06-30 01:02:26 1656550946 943.9000 2022-06-30 00:57:25 1656550645 943.9000 2022-06-30 00:52:26 1656550346 943.9000 2022-06-30 00:47:25 1656550045 943.9000 2022-06-30 00:42:26 1656549746 944.0000 2022-06-30 00:37:26 1656549446 944.0000 2022-06-30 00:32:25 1656549145 944.0000 2022-06-30 00:27:25 1656548845 944.0000 2022-06-30 00:22:26 1656548546 944.0000 2022-06-30 00:17:26 1656548246 943.9000 2022-06-30 00:12:25 1656547945 943.9000 2022-06-30 00:07:25 1656547645 943.9000 2022-06-30 00:02:26 1656547346 943.8000