#Date Unixtime Value #------------------------------------------------- 2022-06-28 23:57:26 1656460646 946.4000 2022-06-28 23:52:25 1656460345 946.5000 2022-06-28 23:47:25 1656460045 946.5000 2022-06-28 23:42:26 1656459746 946.4000 2022-06-28 23:37:25 1656459445 946.6000 2022-06-28 23:32:26 1656459146 946.5000 2022-06-28 23:27:25 1656458845 946.5000 2022-06-28 23:22:25 1656458545 946.4000 2022-06-28 23:17:26 1656458246 946.4000 2022-06-28 23:12:26 1656457946 946.4000 2022-06-28 23:07:25 1656457645 946.5000 2022-06-28 23:02:26 1656457346 946.6000 2022-06-28 22:57:25 1656457045 946.6000 2022-06-28 22:52:25 1656456745 946.6000 2022-06-28 22:47:26 1656456446 946.7000 2022-06-28 22:42:25 1656456145 946.8000 2022-06-28 22:37:26 1656455846 946.9000 2022-06-28 22:32:25 1656455545 946.9000 2022-06-28 22:27:26 1656455246 946.8000 2022-06-28 22:22:26 1656454946 946.8000 2022-06-28 22:17:26 1656454646 946.9000 2022-06-28 22:12:25 1656454345 946.8000 2022-06-28 22:07:25 1656454045 946.8000 2022-06-28 22:02:26 1656453746 946.8000 2022-06-28 21:57:26 1656453446 946.8000 2022-06-28 21:52:26 1656453146 947.0000 2022-06-28 21:47:25 1656452845 946.9000 2022-06-28 21:42:26 1656452546 946.8000 2022-06-28 21:37:26 1656452246 946.9000 2022-06-28 21:32:26 1656451946 946.9000 2022-06-28 21:27:25 1656451645 947.1000 2022-06-28 21:22:26 1656451346 947.1000 2022-06-28 21:17:26 1656451046 947.2000 2022-06-28 21:12:26 1656450746 947.3000 2022-06-28 21:07:25 1656450445 947.2000 2022-06-28 21:02:26 1656450146 947.2000 2022-06-28 20:57:26 1656449846 947.2000 2022-06-28 20:52:25 1656449545 947.2000 2022-06-28 20:47:25 1656449245 947.2000 2022-06-28 20:42:25 1656448945 947.3000 2022-06-28 20:37:25 1656448645 947.3000 2022-06-28 20:32:25 1656448345 947.4000 2022-06-28 20:27:26 1656448046 947.5000 2022-06-28 20:22:25 1656447745 947.5000 2022-06-28 20:17:26 1656447446 947.5000 2022-06-28 20:12:25 1656447145 947.5000 2022-06-28 20:07:26 1656446846 947.5000 2022-06-28 20:02:26 1656446546 947.5000 2022-06-28 19:57:26 1656446246 947.6000 2022-06-28 19:52:25 1656445945 947.6000 2022-06-28 19:47:25 1656445645 947.7000 2022-06-28 19:42:25 1656445345 947.7000 2022-06-28 19:37:25 1656445045 947.7000 2022-06-28 19:32:25 1656444745 947.8000 2022-06-28 19:27:26 1656444446 947.7000 2022-06-28 19:22:25 1656444145 947.7000 2022-06-28 19:17:26 1656443846 947.7000 2022-06-28 19:12:25 1656443545 947.7000 2022-06-28 19:07:25 1656443245 947.7000 2022-06-28 19:02:25 1656442945 947.6000 2022-06-28 18:57:26 1656442646 947.5000 2022-06-28 18:52:26 1656442346 947.5000 2022-06-28 18:47:26 1656442046 947.5000 2022-06-28 18:42:26 1656441746 947.6000 2022-06-28 18:37:26 1656441446 947.7000 2022-06-28 18:32:26 1656441146 947.7000 2022-06-28 18:27:26 1656440846 947.8000 2022-06-28 18:22:26 1656440546 947.7000 2022-06-28 18:17:25 1656440245 947.8000 2022-06-28 18:12:26 1656439946 947.8000 2022-06-28 18:07:26 1656439646 947.9000 2022-06-28 18:02:26 1656439346 947.9000 2022-06-28 17:57:26 1656439046 947.9000 2022-06-28 17:52:26 1656438746 947.9000 2022-06-28 17:47:25 1656438445 947.8000 2022-06-28 17:42:25 1656438145 947.8000 2022-06-28 17:37:25 1656437845 947.7000 2022-06-28 17:32:25 1656437545 947.8000 2022-06-28 17:27:26 1656437246 947.8000 2022-06-28 17:22:26 1656436946 947.9000 2022-06-28 17:17:26 1656436646 947.8000 2022-06-28 17:12:25 1656436345 947.7000 2022-06-28 17:07:25 1656436045 947.6000 2022-06-28 17:02:26 1656435746 947.6000 2022-06-28 16:57:26 1656435446 947.8000 2022-06-28 16:52:25 1656435145 947.7000 2022-06-28 16:47:25 1656434845 947.7000 2022-06-28 16:42:26 1656434546 947.8000 2022-06-28 16:37:25 1656434245 947.8000 2022-06-28 16:32:26 1656433946 947.9000 2022-06-28 16:27:26 1656433646 947.9000 2022-06-28 16:22:25 1656433345 948.0000 2022-06-28 16:17:25 1656433045 948.1000 2022-06-28 16:12:25 1656432745 948.2000 2022-06-28 16:07:25 1656432445 948.3000 2022-06-28 16:02:26 1656432146 948.5000 2022-06-28 15:57:26 1656431846 948.7000 2022-06-28 15:52:26 1656431546 948.8000 2022-06-28 15:47:25 1656431245 948.8000 2022-06-28 15:42:25 1656430945 948.9000 2022-06-28 15:37:26 1656430646 948.8000 2022-06-28 15:32:25 1656430345 948.8000 2022-06-28 15:27:26 1656430046 948.8000 2022-06-28 15:22:26 1656429746 948.8000 2022-06-28 15:17:26 1656429446 948.7000 2022-06-28 15:12:26 1656429146 948.6000 2022-06-28 15:07:26 1656428846 948.6000 2022-06-28 15:02:26 1656428546 948.7000 2022-06-28 14:57:25 1656428245 948.6000 2022-06-28 14:52:26 1656427946 948.5000 2022-06-28 14:47:25 1656427645 948.6000 2022-06-28 14:42:26 1656427346 948.7000 2022-06-28 14:37:26 1656427046 948.8000 2022-06-28 14:32:25 1656426745 948.8000 2022-06-28 14:27:25 1656426445 948.9000 2022-06-28 14:22:26 1656426146 948.8000 2022-06-28 14:17:25 1656425845 948.9000 2022-06-28 14:12:25 1656425545 949.0000 2022-06-28 14:07:26 1656425246 949.1000 2022-06-28 14:02:25 1656424945 949.2000 2022-06-28 13:57:25 1656424645 949.2000 2022-06-28 13:52:25 1656424345 949.1000 2022-06-28 13:47:25 1656424045 949.2000 2022-06-28 13:42:26 1656423746 949.2000 2022-06-28 13:37:26 1656423446 949.3000 2022-06-28 13:32:25 1656423145 949.3000 2022-06-28 13:27:25 1656422845 949.3000 2022-06-28 13:22:25 1656422545 949.3000 2022-06-28 13:17:25 1656422245 949.3000 2022-06-28 13:12:26 1656421946 949.4000 2022-06-28 13:07:25 1656421645 949.4000 2022-06-28 13:02:26 1656421346 949.5000 2022-06-28 12:57:26 1656421046 949.5000 2022-06-28 12:52:26 1656420746 949.5000 2022-06-28 12:47:26 1656420446 949.5000 2022-06-28 12:42:25 1656420145 949.6000 2022-06-28 12:37:25 1656419845 949.5000 2022-06-28 12:32:26 1656419546 949.4000 2022-06-28 12:27:25 1656419245 949.4000 2022-06-28 12:22:26 1656418946 949.4000 2022-06-28 12:17:26 1656418646 949.4000 2022-06-28 12:12:26 1656418346 949.4000 2022-06-28 12:07:26 1656418046 949.6000 2022-06-28 12:02:26 1656417746 949.8000 2022-06-28 11:57:26 1656417446 949.9000 2022-06-28 11:52:26 1656417146 950.0000 2022-06-28 11:47:25 1656416845 950.2000 2022-06-28 11:42:25 1656416545 950.3000 2022-06-28 11:37:25 1656416245 950.4000 2022-06-28 11:32:26 1656415946 950.5000 2022-06-28 11:27:26 1656415646 950.5000 2022-06-28 11:22:26 1656415346 950.4000 2022-06-28 11:17:25 1656415045 950.5000 2022-06-28 11:12:25 1656414745 950.6000 2022-06-28 11:07:26 1656414446 950.6000 2022-06-28 11:02:25 1656414145 950.7000 2022-06-28 10:57:25 1656413845 950.8000 2022-06-28 10:52:25 1656413545 950.9000 2022-06-28 10:47:25 1656413245 951.1000 2022-06-28 10:42:25 1656412945 951.1000 2022-06-28 10:37:26 1656412646 950.9000 2022-06-28 10:32:26 1656412346 951.0000 2022-06-28 10:27:26 1656412046 951.1000 2022-06-28 10:22:25 1656411745 951.2000 2022-06-28 10:17:25 1656411445 951.2000 2022-06-28 10:12:25 1656411145 951.1000 2022-06-28 10:07:25 1656410845 951.0000 2022-06-28 10:02:26 1656410546 951.1000 2022-06-28 09:57:25 1656410245 951.1000 2022-06-28 09:52:26 1656409946 951.3000 2022-06-28 09:47:26 1656409646 951.5000 2022-06-28 09:42:26 1656409346 951.5000 2022-06-28 09:37:26 1656409046 951.5000 2022-06-28 09:32:26 1656408746 951.6000 2022-06-28 09:27:26 1656408446 951.5000 2022-06-28 09:22:26 1656408146 951.4000 2022-06-28 09:17:26 1656407846 951.4000 2022-06-28 09:12:26 1656407546 951.3000 2022-06-28 09:07:26 1656407246 951.3000 2022-06-28 09:02:26 1656406946 951.3000 2022-06-28 08:57:26 1656406646 951.3000 2022-06-28 08:52:26 1656406346 951.5000 2022-06-28 08:47:26 1656406046 951.6000 2022-06-28 08:42:26 1656405746 951.6000 2022-06-28 08:37:25 1656405445 951.6000 2022-06-28 08:32:26 1656405146 951.5000 2022-06-28 08:27:25 1656404845 951.5000 2022-06-28 08:22:26 1656404546 951.5000 2022-06-28 08:17:25 1656404245 951.5000 2022-06-28 08:12:25 1656403945 951.4000 2022-06-28 08:07:26 1656403646 951.3000 2022-06-28 08:02:25 1656403345 951.3000 2022-06-28 07:57:26 1656403046 951.4000 2022-06-28 07:52:26 1656402746 951.3000 2022-06-28 07:47:25 1656402445 951.3000 2022-06-28 07:42:26 1656402146 951.3000 2022-06-28 07:37:25 1656401845 951.4000 2022-06-28 07:32:26 1656401546 951.5000 2022-06-28 07:27:26 1656401246 951.5000 2022-06-28 07:22:26 1656400946 951.5000 2022-06-28 07:17:26 1656400646 951.4000 2022-06-28 07:12:26 1656400346 951.4000 2022-06-28 07:07:25 1656400045 951.4000 2022-06-28 07:02:26 1656399746 951.3000 2022-06-28 06:57:26 1656399446 951.4000 2022-06-28 06:52:26 1656399146 951.4000 2022-06-28 06:47:25 1656398845 951.4000 2022-06-28 06:42:25 1656398545 951.5000 2022-06-28 06:37:25 1656398245 951.5000 2022-06-28 06:32:25 1656397945 951.4000 2022-06-28 06:27:26 1656397646 951.4000 2022-06-28 06:22:26 1656397346 951.4000 2022-06-28 06:17:26 1656397046 951.4000 2022-06-28 06:12:26 1656396746 951.4000 2022-06-28 06:07:25 1656396445 951.3000 2022-06-28 06:02:26 1656396146 951.3000 2022-06-28 05:57:26 1656395846 951.2000 2022-06-28 05:52:26 1656395546 951.1000 2022-06-28 05:47:26 1656395246 951.1000 2022-06-28 05:42:25 1656394945 951.1000 2022-06-28 05:37:25 1656394645 951.2000 2022-06-28 05:32:25 1656394345 951.1000 2022-06-28 05:27:26 1656394046 951.1000 2022-06-28 05:22:26 1656393746 951.1000 2022-06-28 05:17:26 1656393446 951.1000 2022-06-28 05:12:26 1656393146 951.0000 2022-06-28 05:07:25 1656392845 951.0000 2022-06-28 05:02:26 1656392546 951.1000 2022-06-28 04:57:25 1656392245 951.1000 2022-06-28 04:52:26 1656391946 951.1000 2022-06-28 04:47:26 1656391646 951.1000 2022-06-28 04:42:26 1656391346 951.1000 2022-06-28 04:37:26 1656391046 951.1000 2022-06-28 04:32:26 1656390746 951.1000 2022-06-28 04:27:26 1656390446 951.0000 2022-06-28 04:22:26 1656390146 951.0000 2022-06-28 04:17:25 1656389845 951.0000 2022-06-28 04:12:25 1656389545 950.9000 2022-06-28 04:07:25 1656389245 950.8000 2022-06-28 04:02:25 1656388945 950.8000 2022-06-28 03:57:25 1656388645 950.7000 2022-06-28 03:52:25 1656388345 950.7000 2022-06-28 03:47:26 1656388046 950.6000 2022-06-28 03:42:26 1656387746 950.6000 2022-06-28 03:37:25 1656387445 950.6000 2022-06-28 03:32:26 1656387146 950.7000 2022-06-28 03:27:26 1656386846 950.7000 2022-06-28 03:22:26 1656386546 950.8000 2022-06-28 03:17:25 1656386245 950.7000 2022-06-28 03:12:25 1656385945 950.6000 2022-06-28 03:07:25 1656385645 950.6000 2022-06-28 03:02:25 1656385345 950.5000 2022-06-28 02:57:26 1656385046 950.4000 2022-06-28 02:52:26 1656384746 950.4000 2022-06-28 02:47:26 1656384446 950.5000 2022-06-28 02:42:25 1656384145 950.5000 2022-06-28 02:37:25 1656383845 950.4000 2022-06-28 02:32:25 1656383545 950.4000 2022-06-28 02:27:26 1656383246 950.4000 2022-06-28 02:22:26 1656382946 950.4000 2022-06-28 02:17:26 1656382646 950.5000 2022-06-28 02:12:25 1656382345 950.5000 2022-06-28 02:07:26 1656382046 950.6000 2022-06-28 02:02:26 1656381746 950.6000 2022-06-28 01:57:26 1656381446 950.6000 2022-06-28 01:52:25 1656381145 950.6000 2022-06-28 01:47:26 1656380846 950.6000 2022-06-28 01:42:26 1656380546 950.5000 2022-06-28 01:37:26 1656380246 950.4000 2022-06-28 01:32:26 1656379946 950.4000 2022-06-28 01:27:25 1656379645 950.3000 2022-06-28 01:22:26 1656379346 950.2000 2022-06-28 01:17:25 1656379045 950.1000 2022-06-28 01:12:25 1656378745 950.1000 2022-06-28 01:07:26 1656378446 950.0000 2022-06-28 01:02:25 1656378145 949.8000 2022-06-28 00:57:25 1656377845 949.6000 2022-06-28 00:52:26 1656377546 949.5000 2022-06-28 00:47:25 1656377245 949.5000 2022-06-28 00:42:25 1656376945 949.6000 2022-06-28 00:37:25 1656376645 949.6000 2022-06-28 00:31:57 1656376317 949.7000 2022-06-28 00:27:26 1656376046 949.6000 2022-06-28 00:22:25 1656375745 949.7000 2022-06-28 00:17:26 1656375446 949.7000 2022-06-28 00:12:26 1656375146 949.8000 2022-06-28 00:07:26 1656374846 949.8000 2022-06-28 00:02:25 1656374545 949.4000