#Date Unixtime Value #------------------------------------------------- 2022-06-18 23:57:26 1655596646 946.4000 2022-06-18 23:52:26 1655596346 946.5000 2022-06-18 23:47:26 1655596046 946.5000 2022-06-18 23:42:25 1655595745 946.6000 2022-06-18 23:37:26 1655595446 946.7000 2022-06-18 23:32:26 1655595146 946.7000 2022-06-18 23:27:26 1655594846 946.7000 2022-06-18 23:22:26 1655594546 946.7000 2022-06-18 23:17:26 1655594246 946.8000 2022-06-18 23:12:26 1655593946 946.8000 2022-06-18 23:07:25 1655593645 946.9000 2022-06-18 23:02:25 1655593345 946.9000 2022-06-18 22:57:25 1655593045 947.0000 2022-06-18 22:52:26 1655592746 947.0000 2022-06-18 22:47:26 1655592446 947.0000 2022-06-18 22:42:25 1655592145 947.1000 2022-06-18 22:37:25 1655591845 947.2000 2022-06-18 22:32:25 1655591545 947.2000 2022-06-18 22:27:26 1655591246 947.2000 2022-06-18 22:22:26 1655590946 947.2000 2022-06-18 22:17:26 1655590646 947.2000 2022-06-18 22:12:25 1655590345 947.3000 2022-06-18 22:07:26 1655590046 947.3000 2022-06-18 22:02:25 1655589745 947.3000 2022-06-18 21:57:26 1655589446 947.3000 2022-06-18 21:52:26 1655589146 947.3000 2022-06-18 21:47:26 1655588846 947.3000 2022-06-18 21:42:26 1655588546 947.4000 2022-06-18 21:37:26 1655588246 947.4000 2022-06-18 21:32:26 1655587946 947.4000 2022-06-18 21:27:25 1655587645 947.5000 2022-06-18 21:22:26 1655587346 947.5000 2022-06-18 21:17:26 1655587046 947.6000 2022-06-18 21:12:25 1655586745 947.5000 2022-06-18 21:07:25 1655586445 947.5000 2022-06-18 21:02:26 1655586146 947.5000 2022-06-18 20:57:26 1655585846 947.6000 2022-06-18 20:52:26 1655585546 947.6000 2022-06-18 20:47:26 1655585246 947.6000 2022-06-18 20:42:26 1655584946 947.7000 2022-06-18 20:37:25 1655584645 947.7000 2022-06-18 20:32:25 1655584345 947.7000 2022-06-18 20:27:26 1655584046 947.8000 2022-06-18 20:22:25 1655583745 947.8000 2022-06-18 20:17:26 1655583446 947.8000 2022-06-18 20:12:25 1655583145 947.8000 2022-06-18 20:07:25 1655582845 947.8000 2022-06-18 20:02:26 1655582546 947.8000 2022-06-18 19:57:26 1655582246 947.8000 2022-06-18 19:52:25 1655581945 947.8000 2022-06-18 19:47:26 1655581646 947.8000 2022-06-18 19:42:26 1655581346 947.8000 2022-06-18 19:37:26 1655581046 947.8000 2022-06-18 19:32:26 1655580746 947.8000 2022-06-18 19:27:25 1655580445 947.8000 2022-06-18 19:22:25 1655580145 947.8000 2022-06-18 19:17:25 1655579845 947.8000 2022-06-18 19:12:26 1655579546 947.8000 2022-06-18 19:07:26 1655579246 947.8000 2022-06-18 19:02:25 1655578945 947.7000 2022-06-18 18:57:25 1655578645 947.7000 2022-06-18 18:52:26 1655578346 947.7000 2022-06-18 18:47:26 1655578046 947.7000 2022-06-18 18:42:26 1655577746 947.7000 2022-06-18 18:37:26 1655577446 947.8000 2022-06-18 18:32:25 1655577145 947.8000 2022-06-18 18:27:25 1655576845 947.8000 2022-06-18 18:22:26 1655576546 947.8000 2022-06-18 18:17:26 1655576246 947.8000 2022-06-18 18:12:25 1655575945 947.9000 2022-06-18 18:07:26 1655575646 947.9000 2022-06-18 18:02:26 1655575346 947.9000 2022-06-18 17:57:26 1655575046 947.9000 2022-06-18 17:52:26 1655574746 947.9000 2022-06-18 17:47:25 1655574445 948.0000 2022-06-18 17:42:26 1655574146 948.0000 2022-06-18 17:37:26 1655573846 948.0000 2022-06-18 17:32:26 1655573546 948.1000 2022-06-18 17:27:26 1655573246 948.2000 2022-06-18 17:22:26 1655572946 948.1000 2022-06-18 17:17:25 1655572645 948.1000 2022-06-18 17:12:25 1655572345 948.2000 2022-06-18 17:07:25 1655572045 948.3000 2022-06-18 17:02:25 1655571745 948.2000 2022-06-18 16:57:26 1655571446 948.2000 2022-06-18 16:52:26 1655571146 948.3000 2022-06-18 16:47:25 1655570845 948.3000 2022-06-18 16:42:26 1655570546 948.3000 2022-06-18 16:37:26 1655570246 948.4000 2022-06-18 16:32:25 1655569945 948.4000 2022-06-18 16:27:26 1655569646 948.4000 2022-06-18 16:22:25 1655569345 948.5000 2022-06-18 16:17:26 1655569046 948.5000 2022-06-18 16:12:26 1655568746 948.5000 2022-06-18 16:07:25 1655568445 948.5000 2022-06-18 16:02:26 1655568146 948.5000 2022-06-18 15:57:25 1655567845 948.6000 2022-06-18 15:52:25 1655567545 948.6000 2022-06-18 15:47:26 1655567246 948.6000 2022-06-18 15:42:26 1655566946 948.7000 2022-06-18 15:37:26 1655566646 948.8000 2022-06-18 15:32:26 1655566346 948.8000 2022-06-18 15:27:26 1655566046 948.8000 2022-06-18 15:22:26 1655565746 948.8000 2022-06-18 15:17:26 1655565446 948.9000 2022-06-18 15:12:25 1655565145 949.0000 2022-06-18 15:07:26 1655564846 949.0000 2022-06-18 15:02:25 1655564545 949.1000 2022-06-18 14:57:25 1655564245 949.2000 2022-06-18 14:52:26 1655563946 949.2000 2022-06-18 14:47:25 1655563645 949.2000 2022-06-18 14:42:26 1655563346 949.3000 2022-06-18 14:37:25 1655563045 949.4000 2022-06-18 14:32:26 1655562746 949.4000 2022-06-18 14:27:25 1655562445 949.5000 2022-06-18 14:22:26 1655562146 949.5000 2022-06-18 14:17:26 1655561846 949.5000 2022-06-18 14:12:25 1655561545 949.5000 2022-06-18 14:07:26 1655561246 949.6000 2022-06-18 14:02:26 1655560946 949.7000 2022-06-18 13:57:25 1655560645 949.7000 2022-06-18 13:52:25 1655560345 949.8000 2022-06-18 13:47:25 1655560045 949.8000 2022-06-18 13:42:26 1655559746 949.9000 2022-06-18 13:37:26 1655559446 949.9000 2022-06-18 13:32:25 1655559145 950.0000 2022-06-18 13:27:26 1655558846 950.1000 2022-06-18 13:22:25 1655558545 950.2000 2022-06-18 13:17:26 1655558246 950.2000 2022-06-18 13:12:26 1655557946 950.3000 2022-06-18 13:07:25 1655557645 950.3000 2022-06-18 13:02:25 1655557345 950.3000 2022-06-18 12:57:25 1655557045 950.4000 2022-06-18 12:52:26 1655556746 950.4000 2022-06-18 12:47:25 1655556445 950.5000 2022-06-18 12:42:25 1655556145 950.5000 2022-06-18 12:37:25 1655555845 950.5000 2022-06-18 12:32:26 1655555546 950.6000 2022-06-18 12:27:26 1655555246 950.6000 2022-06-18 12:22:26 1655554946 950.7000 2022-06-18 12:17:25 1655554645 950.8000 2022-06-18 12:12:25 1655554345 950.8000 2022-06-18 12:07:26 1655554046 950.9000 2022-06-18 12:02:25 1655553745 950.9000 2022-06-18 11:57:25 1655553445 950.9000 2022-06-18 11:52:25 1655553145 950.9000 2022-06-18 11:47:26 1655552846 951.0000 2022-06-18 11:42:25 1655552545 951.0000 2022-06-18 11:37:25 1655552245 951.0000 2022-06-18 11:32:26 1655551946 951.0000 2022-06-18 11:27:26 1655551646 951.0000 2022-06-18 11:22:25 1655551345 951.0000 2022-06-18 11:17:26 1655551046 951.0000 2022-06-18 11:12:26 1655550746 951.0000 2022-06-18 11:07:25 1655550445 951.0000 2022-06-18 11:02:25 1655550145 951.0000 2022-06-18 10:57:26 1655549846 951.0000 2022-06-18 10:52:25 1655549545 951.1000 2022-06-18 10:47:26 1655549246 951.1000 2022-06-18 10:42:25 1655548945 951.2000 2022-06-18 10:37:25 1655548645 951.2000 2022-06-18 10:32:25 1655548345 951.2000 2022-06-18 10:27:26 1655548046 951.2000 2022-06-18 10:22:26 1655547746 951.2000 2022-06-18 10:17:25 1655547445 951.2000 2022-06-18 10:12:26 1655547146 951.3000 2022-06-18 10:07:26 1655546846 951.4000 2022-06-18 10:02:25 1655546545 951.4000 2022-06-18 09:57:25 1655546245 951.5000 2022-06-18 09:52:26 1655545946 951.5000 2022-06-18 09:47:26 1655545646 951.5000 2022-06-18 09:42:25 1655545345 951.6000 2022-06-18 09:37:25 1655545045 951.7000 2022-06-18 09:32:26 1655544746 951.7000 2022-06-18 09:27:26 1655544446 951.8000 2022-06-18 09:22:26 1655544146 951.8000 2022-06-18 09:17:25 1655543845 951.9000 2022-06-18 09:12:25 1655543545 951.9000 2022-06-18 09:07:26 1655543246 952.0000 2022-06-18 09:02:26 1655542946 952.0000 2022-06-18 08:57:26 1655542646 952.0000 2022-06-18 08:52:26 1655542346 952.0000 2022-06-18 08:47:26 1655542046 952.0000 2022-06-18 08:42:26 1655541746 952.1000 2022-06-18 08:37:25 1655541445 952.0000 2022-06-18 08:32:26 1655541146 952.1000 2022-06-18 08:27:26 1655540846 952.1000 2022-06-18 08:22:26 1655540546 952.1000 2022-06-18 08:17:25 1655540245 952.2000 2022-06-18 08:12:26 1655539946 952.2000 2022-06-18 08:07:25 1655539645 952.2000 2022-06-18 08:02:25 1655539345 952.2000 2022-06-18 07:57:26 1655539046 952.2000 2022-06-18 07:52:26 1655538746 952.3000 2022-06-18 07:47:25 1655538445 952.3000 2022-06-18 07:42:26 1655538146 952.3000 2022-06-18 07:37:25 1655537845 952.3000 2022-06-18 07:32:26 1655537546 952.3000 2022-06-18 07:27:25 1655537245 952.3000 2022-06-18 07:22:26 1655536946 952.3000 2022-06-18 07:17:25 1655536645 952.3000 2022-06-18 07:12:25 1655536345 952.4000 2022-06-18 07:07:26 1655536046 952.4000 2022-06-18 07:02:25 1655535745 952.5000 2022-06-18 06:57:26 1655535446 952.5000 2022-06-18 06:52:26 1655535146 952.4000 2022-06-18 06:47:25 1655534845 952.5000 2022-06-18 06:42:26 1655534546 952.6000 2022-06-18 06:37:26 1655534246 952.6000 2022-06-18 06:32:26 1655533946 952.8000 2022-06-18 06:27:26 1655533646 952.8000 2022-06-18 06:22:26 1655533346 952.8000 2022-06-18 06:17:26 1655533046 952.8000 2022-06-18 06:12:25 1655532745 952.8000 2022-06-18 06:07:25 1655532445 952.7000 2022-06-18 06:02:26 1655532146 952.7000 2022-06-18 05:57:25 1655531845 952.7000 2022-06-18 05:52:26 1655531546 952.7000 2022-06-18 05:47:26 1655531246 952.7000 2022-06-18 05:42:25 1655530945 952.7000 2022-06-18 05:37:25 1655530645 952.7000 2022-06-18 05:32:26 1655530346 952.7000 2022-06-18 05:27:25 1655530045 952.6000 2022-06-18 05:22:25 1655529745 952.6000 2022-06-18 05:17:26 1655529446 952.6000 2022-06-18 05:12:25 1655529145 952.6000 2022-06-18 05:07:25 1655528845 952.6000 2022-06-18 05:02:26 1655528546 952.6000 2022-06-18 04:57:26 1655528246 952.6000 2022-06-18 04:52:26 1655527946 952.6000 2022-06-18 04:47:25 1655527645 952.6000 2022-06-18 04:42:26 1655527346 952.6000 2022-06-18 04:37:26 1655527046 952.6000 2022-06-18 04:32:26 1655526746 952.6000 2022-06-18 04:27:26 1655526446 952.6000 2022-06-18 04:22:26 1655526146 952.7000 2022-06-18 04:17:25 1655525845 952.7000 2022-06-18 04:12:25 1655525545 952.7000 2022-06-18 04:07:26 1655525246 952.7000 2022-06-18 04:02:26 1655524946 952.7000 2022-06-18 03:57:26 1655524646 952.7000 2022-06-18 03:52:26 1655524346 952.7000 2022-06-18 03:47:26 1655524046 952.7000 2022-06-18 03:42:26 1655523746 952.8000 2022-06-18 03:37:25 1655523445 952.8000 2022-06-18 03:32:26 1655523146 952.8000 2022-06-18 03:27:26 1655522846 952.8000 2022-06-18 03:22:26 1655522546 952.8000 2022-06-18 03:17:25 1655522245 952.8000 2022-06-18 03:12:25 1655521945 952.7000 2022-06-18 03:07:25 1655521645 952.7000 2022-06-18 03:02:25 1655521345 952.7000 2022-06-18 02:57:25 1655521045 952.7000 2022-06-18 02:52:25 1655520745 952.7000 2022-06-18 02:47:25 1655520445 952.7000 2022-06-18 02:42:25 1655520145 952.7000 2022-06-18 02:37:25 1655519845 952.7000 2022-06-18 02:32:25 1655519545 952.7000 2022-06-18 02:27:26 1655519246 952.7000 2022-06-18 02:22:26 1655518946 952.7000 2022-06-18 02:17:25 1655518645 952.8000 2022-06-18 02:12:26 1655518346 952.8000 2022-06-18 02:07:26 1655518046 952.9000 2022-06-18 02:02:25 1655517745 953.0000 2022-06-18 01:57:26 1655517446 953.0000 2022-06-18 01:52:26 1655517146 953.1000 2022-06-18 01:47:26 1655516846 953.1000 2022-06-18 01:42:25 1655516545 953.2000 2022-06-18 01:37:26 1655516246 953.2000 2022-06-18 01:32:26 1655515946 953.2000 2022-06-18 01:27:26 1655515646 953.3000 2022-06-18 01:22:26 1655515346 953.3000 2022-06-18 01:17:26 1655515046 953.3000 2022-06-18 01:12:25 1655514745 953.3000 2022-06-18 01:07:26 1655514446 953.3000 2022-06-18 01:02:26 1655514146 953.3000 2022-06-18 00:57:26 1655513846 953.3000 2022-06-18 00:52:26 1655513546 953.3000 2022-06-18 00:47:25 1655513245 953.3000 2022-06-18 00:42:25 1655512945 953.3000 2022-06-18 00:37:25 1655512645 953.3000 2022-06-18 00:32:25 1655512345 953.4000 2022-06-18 00:27:26 1655512046 953.3000 2022-06-18 00:22:26 1655511746 953.2000 2022-06-18 00:17:25 1655511445 953.3000 2022-06-18 00:12:26 1655511146 953.2000 2022-06-18 00:07:26 1655510846 953.2000 2022-06-18 00:02:25 1655510545 953.2000