#Date Unixtime Value #------------------------------------------------- 2022-06-06 23:57:26 1654559846 946.0000 2022-06-06 23:52:26 1654559546 946.1000 2022-06-06 23:47:25 1654559245 946.1000 2022-06-06 23:42:26 1654558946 946.0000 2022-06-06 23:37:26 1654558646 945.7000 2022-06-06 23:32:25 1654558345 945.6000 2022-06-06 23:27:25 1654558045 945.6000 2022-06-06 23:22:26 1654557746 945.6000 2022-06-06 23:17:26 1654557446 945.7000 2022-06-06 23:12:26 1654557146 945.8000 2022-06-06 23:07:25 1654556845 945.8000 2022-06-06 23:02:26 1654556546 945.8000 2022-06-06 22:57:26 1654556246 945.9000 2022-06-06 22:52:26 1654555946 945.9000 2022-06-06 22:47:25 1654555645 946.0000 2022-06-06 22:42:26 1654555346 946.0000 2022-06-06 22:37:26 1654555046 945.9000 2022-06-06 22:32:26 1654554746 945.8000 2022-06-06 22:27:25 1654554445 945.8000 2022-06-06 22:22:26 1654554146 945.9000 2022-06-06 22:17:26 1654553846 945.9000 2022-06-06 22:12:25 1654553545 945.9000 2022-06-06 22:07:26 1654553246 945.9000 2022-06-06 22:02:25 1654552945 945.8000 2022-06-06 21:57:26 1654552646 945.9000 2022-06-06 21:52:25 1654552345 946.0000 2022-06-06 21:47:25 1654552045 946.0000 2022-06-06 21:42:25 1654551745 946.0000 2022-06-06 21:37:26 1654551446 946.0000 2022-06-06 21:32:25 1654551145 946.0000 2022-06-06 21:27:26 1654550846 946.1000 2022-06-06 21:22:25 1654550545 946.1000 2022-06-06 21:17:26 1654550246 946.1000 2022-06-06 21:12:25 1654549945 946.0000 2022-06-06 21:07:26 1654549646 946.1000 2022-06-06 21:02:25 1654549345 946.1000 2022-06-06 20:57:26 1654549046 946.1000 2022-06-06 20:52:26 1654548746 946.1000 2022-06-06 20:47:26 1654548446 946.1000 2022-06-06 20:42:25 1654548145 946.2000 2022-06-06 20:37:25 1654547845 946.2000 2022-06-06 20:32:25 1654547545 946.2000 2022-06-06 20:27:25 1654547245 946.1000 2022-06-06 20:22:26 1654546946 946.2000 2022-06-06 20:17:26 1654546646 946.1000 2022-06-06 20:12:25 1654546345 946.1000 2022-06-06 20:07:26 1654546046 946.1000 2022-06-06 20:02:25 1654545745 946.0000 2022-06-06 19:57:25 1654545445 946.0000 2022-06-06 19:52:25 1654545145 946.0000 2022-06-06 19:47:26 1654544846 946.0000 2022-06-06 19:42:25 1654544545 946.0000 2022-06-06 19:37:26 1654544246 946.1000 2022-06-06 19:32:26 1654543946 946.1000 2022-06-06 19:27:25 1654543645 946.0000 2022-06-06 19:22:25 1654543345 946.0000 2022-06-06 19:17:25 1654543045 946.0000 2022-06-06 19:12:25 1654542745 946.0000 2022-06-06 19:07:26 1654542446 946.0000 2022-06-06 19:02:25 1654542145 946.0000 2022-06-06 18:57:26 1654541846 946.0000 2022-06-06 18:52:25 1654541545 946.0000 2022-06-06 18:47:25 1654541245 946.0000 2022-06-06 18:42:26 1654540946 946.0000 2022-06-06 18:37:26 1654540646 946.0000 2022-06-06 18:32:25 1654540345 946.0000 2022-06-06 18:27:26 1654540046 946.0000 2022-06-06 18:22:26 1654539746 946.0000 2022-06-06 18:17:26 1654539446 946.0000 2022-06-06 18:12:25 1654539145 946.0000 2022-06-06 18:07:25 1654538845 946.0000 2022-06-06 18:02:25 1654538545 946.0000 2022-06-06 17:57:26 1654538246 946.0000 2022-06-06 17:52:26 1654537946 946.0000 2022-06-06 17:47:25 1654537645 946.1000 2022-06-06 17:42:26 1654537346 946.1000 2022-06-06 17:37:26 1654537046 946.1000 2022-06-06 17:32:26 1654536746 946.1000 2022-06-06 17:27:25 1654536445 946.1000 2022-06-06 17:22:26 1654536146 946.1000 2022-06-06 17:17:26 1654535846 946.0000 2022-06-06 17:12:26 1654535546 945.9000 2022-06-06 17:07:25 1654535245 946.0000 2022-06-06 17:02:26 1654534946 946.0000 2022-06-06 16:57:26 1654534646 946.0000 2022-06-06 16:52:26 1654534346 946.1000 2022-06-06 16:47:26 1654534046 946.1000 2022-06-06 16:42:25 1654533745 946.1000 2022-06-06 16:37:25 1654533445 946.1000 2022-06-06 16:32:26 1654533146 946.1000 2022-06-06 16:27:26 1654532846 946.1000 2022-06-06 16:22:25 1654532545 946.1000 2022-06-06 16:17:26 1654532246 946.2000 2022-06-06 16:12:26 1654531946 946.3000 2022-06-06 16:07:25 1654531645 946.3000 2022-06-06 16:02:26 1654531346 946.3000 2022-06-06 15:57:26 1654531046 946.3000 2022-06-06 15:52:26 1654530746 946.3000 2022-06-06 15:47:26 1654530446 946.4000 2022-06-06 15:42:25 1654530145 946.5000 2022-06-06 15:37:25 1654529845 946.6000 2022-06-06 15:32:25 1654529545 946.6000 2022-06-06 15:27:26 1654529246 946.8000 2022-06-06 15:22:25 1654528945 946.7000 2022-06-06 15:17:26 1654528646 946.7000 2022-06-06 15:12:25 1654528345 946.8000 2022-06-06 15:07:26 1654528046 946.8000 2022-06-06 15:02:26 1654527746 946.8000 2022-06-06 14:57:26 1654527446 946.8000 2022-06-06 14:52:26 1654527146 946.8000 2022-06-06 14:47:26 1654526846 946.9000 2022-06-06 14:42:26 1654526546 946.9000 2022-06-06 14:37:26 1654526246 946.9000 2022-06-06 14:32:25 1654525945 946.7000 2022-06-06 14:27:25 1654525645 946.8000 2022-06-06 14:22:25 1654525345 946.9000 2022-06-06 14:17:26 1654525046 946.9000 2022-06-06 14:12:25 1654524745 946.9000 2022-06-06 14:07:26 1654524446 947.0000 2022-06-06 14:02:26 1654524146 947.1000 2022-06-06 13:57:26 1654523846 947.1000 2022-06-06 13:52:26 1654523546 947.2000 2022-06-06 13:47:26 1654523246 947.2000 2022-06-06 13:42:25 1654522945 947.2000 2022-06-06 13:37:25 1654522645 947.3000 2022-06-06 13:32:25 1654522345 947.3000 2022-06-06 13:27:25 1654522045 947.2000 2022-06-06 13:22:26 1654521746 947.2000 2022-06-06 13:17:26 1654521446 947.3000 2022-06-06 13:12:25 1654521145 947.3000 2022-06-06 13:07:25 1654520845 947.3000 2022-06-06 13:02:26 1654520546 947.4000 2022-06-06 12:57:26 1654520246 947.4000 2022-06-06 12:52:25 1654519945 947.4000 2022-06-06 12:47:26 1654519646 947.5000 2022-06-06 12:42:26 1654519346 947.5000 2022-06-06 12:37:25 1654519045 947.6000 2022-06-06 12:32:25 1654518745 947.6000 2022-06-06 12:27:25 1654518445 947.7000 2022-06-06 12:22:26 1654518146 947.7000 2022-06-06 12:17:26 1654517846 947.8000 2022-06-06 12:12:26 1654517546 947.9000 2022-06-06 12:07:25 1654517245 947.9000 2022-06-06 12:02:26 1654516946 947.9000 2022-06-06 11:57:26 1654516646 947.9000 2022-06-06 11:52:26 1654516346 947.9000 2022-06-06 11:47:26 1654516046 947.9000 2022-06-06 11:42:25 1654515745 947.8000 2022-06-06 11:37:26 1654515446 947.9000 2022-06-06 11:32:26 1654515146 947.9000 2022-06-06 11:27:25 1654514845 947.9000 2022-06-06 11:22:25 1654514545 947.9000 2022-06-06 11:17:26 1654514246 948.0000 2022-06-06 11:12:25 1654513945 948.0000 2022-06-06 11:07:26 1654513646 948.0000 2022-06-06 11:02:26 1654513346 948.0000 2022-06-06 10:57:26 1654513046 948.0000 2022-06-06 10:52:25 1654512745 948.0000 2022-06-06 10:47:25 1654512445 948.1000 2022-06-06 10:42:26 1654512146 948.0000 2022-06-06 10:37:26 1654511846 948.0000 2022-06-06 10:32:26 1654511546 948.1000 2022-06-06 10:27:25 1654511245 948.1000 2022-06-06 10:22:26 1654510946 948.2000 2022-06-06 10:17:26 1654510646 948.1000 2022-06-06 10:12:25 1654510345 948.1000 2022-06-06 10:07:25 1654510045 948.1000 2022-06-06 10:02:26 1654509746 948.2000 2022-06-06 09:57:26 1654509446 948.2000 2022-06-06 09:52:25 1654509145 948.2000 2022-06-06 09:47:26 1654508846 948.2000 2022-06-06 09:42:26 1654508546 948.3000 2022-06-06 09:37:26 1654508246 948.3000 2022-06-06 09:32:26 1654507946 948.3000 2022-06-06 09:27:26 1654507646 948.4000 2022-06-06 09:22:26 1654507346 948.4000 2022-06-06 09:17:25 1654507045 948.3000 2022-06-06 09:12:26 1654506746 948.4000 2022-06-06 09:07:25 1654506445 948.3000 2022-06-06 09:02:26 1654506146 948.2000 2022-06-06 08:57:25 1654505845 948.2000 2022-06-06 08:52:26 1654505546 948.3000 2022-06-06 08:47:25 1654505245 948.3000 2022-06-06 08:42:25 1654504945 948.3000 2022-06-06 08:37:25 1654504645 948.3000 2022-06-06 08:32:25 1654504345 948.3000 2022-06-06 08:27:26 1654504046 948.3000 2022-06-06 08:22:26 1654503746 948.3000 2022-06-06 08:17:26 1654503446 948.3000 2022-06-06 08:12:25 1654503145 948.2000 2022-06-06 08:07:25 1654502845 948.2000 2022-06-06 08:02:26 1654502546 948.2000 2022-06-06 07:57:26 1654502246 948.2000 2022-06-06 07:52:26 1654501946 948.2000 2022-06-06 07:47:25 1654501645 948.1000 2022-06-06 07:42:26 1654501346 948.0000 2022-06-06 07:37:26 1654501046 948.1000 2022-06-06 07:32:25 1654500745 948.1000 2022-06-06 07:27:26 1654500446 948.2000 2022-06-06 07:22:25 1654500145 948.2000 2022-06-06 07:17:25 1654499845 948.3000 2022-06-06 07:12:25 1654499545 948.3000 2022-06-06 07:07:26 1654499246 948.2000 2022-06-06 07:02:25 1654498945 948.3000 2022-06-06 06:57:25 1654498645 948.3000 2022-06-06 06:52:25 1654498345 948.2000 2022-06-06 06:47:25 1654498045 948.3000 2022-06-06 06:42:25 1654497745 948.2000 2022-06-06 06:37:26 1654497446 948.3000 2022-06-06 06:32:26 1654497146 948.2000 2022-06-06 06:27:25 1654496845 948.2000 2022-06-06 06:22:25 1654496545 948.2000 2022-06-06 06:17:25 1654496245 948.2000 2022-06-06 06:12:26 1654495946 948.2000 2022-06-06 06:07:26 1654495646 948.2000 2022-06-06 06:02:26 1654495346 948.2000 2022-06-06 05:57:25 1654495045 948.2000 2022-06-06 05:52:25 1654494745 948.2000 2022-06-06 05:47:26 1654494446 948.3000 2022-06-06 05:42:26 1654494146 948.3000 2022-06-06 05:37:25 1654493845 948.2000 2022-06-06 05:32:26 1654493546 948.3000 2022-06-06 05:27:26 1654493246 948.3000 2022-06-06 05:22:25 1654492945 948.3000 2022-06-06 05:17:25 1654492645 948.2000 2022-06-06 05:12:25 1654492345 948.2000 2022-06-06 05:07:26 1654492046 948.2000 2022-06-06 05:02:25 1654491745 948.1000 2022-06-06 04:57:26 1654491446 948.1000 2022-06-06 04:52:26 1654491146 948.1000 2022-06-06 04:47:25 1654490845 948.1000 2022-06-06 04:42:25 1654490545 948.0000 2022-06-06 04:37:26 1654490246 947.9000 2022-06-06 04:32:25 1654489945 948.0000 2022-06-06 04:27:25 1654489645 948.0000 2022-06-06 04:22:26 1654489346 948.0000 2022-06-06 04:17:26 1654489046 948.0000 2022-06-06 04:12:26 1654488746 948.0000 2022-06-06 04:07:25 1654488445 948.0000 2022-06-06 04:02:26 1654488146 947.9000 2022-06-06 03:57:25 1654487845 947.9000 2022-06-06 03:52:26 1654487546 947.9000 2022-06-06 03:47:25 1654487245 947.9000 2022-06-06 03:42:26 1654486946 947.9000 2022-06-06 03:37:26 1654486646 947.8000 2022-06-06 03:32:26 1654486346 947.8000 2022-06-06 03:27:25 1654486045 947.7000 2022-06-06 03:22:25 1654485745 947.7000 2022-06-06 03:17:26 1654485446 947.7000 2022-06-06 03:12:25 1654485145 947.6000 2022-06-06 03:07:26 1654484846 947.6000 2022-06-06 03:02:26 1654484546 947.6000 2022-06-06 02:57:25 1654484245 947.5000 2022-06-06 02:52:25 1654483945 947.5000 2022-06-06 02:47:26 1654483646 947.4000 2022-06-06 02:42:26 1654483346 947.4000 2022-06-06 02:37:26 1654483046 947.4000 2022-06-06 02:32:26 1654482746 947.3000 2022-06-06 02:27:25 1654482445 947.2000 2022-06-06 02:22:25 1654482145 947.2000 2022-06-06 02:17:26 1654481846 947.1000 2022-06-06 02:12:26 1654481546 947.1000 2022-06-06 02:07:26 1654481246 947.0000 2022-06-06 02:02:26 1654480946 947.0000 2022-06-06 01:57:25 1654480645 947.0000 2022-06-06 01:52:26 1654480346 947.0000 2022-06-06 01:47:25 1654480045 947.0000 2022-06-06 01:42:25 1654479745 946.9000 2022-06-06 01:37:26 1654479446 946.9000 2022-06-06 01:32:26 1654479146 947.0000 2022-06-06 01:27:26 1654478846 947.0000 2022-06-06 01:22:26 1654478546 947.0000 2022-06-06 01:17:25 1654478245 947.0000 2022-06-06 01:12:26 1654477946 946.9000 2022-06-06 01:07:26 1654477646 946.9000 2022-06-06 01:02:26 1654477346 947.0000 2022-06-06 00:57:26 1654477046 946.9000 2022-06-06 00:52:25 1654476745 946.9000 2022-06-06 00:47:25 1654476445 946.9000 2022-06-06 00:42:26 1654476146 946.8000 2022-06-06 00:37:25 1654475845 946.7000 2022-06-06 00:32:26 1654475546 946.7000 2022-06-06 00:27:26 1654475246 946.7000 2022-06-06 00:22:25 1654474945 946.7000 2022-06-06 00:17:26 1654474646 946.7000 2022-06-06 00:12:25 1654474345 946.7000 2022-06-06 00:07:25 1654474045 946.7000 2022-06-06 00:02:26 1654473746 946.7000