#Date Unixtime Value #------------------------------------------------- 2022-06-30 23:59:51 1656633591 7.5043 2022-06-30 23:58:51 1656633531 7.5003 2022-06-30 23:57:51 1656633471 7.5063 2022-06-30 23:56:51 1656633411 7.5138 2022-06-30 23:55:51 1656633351 7.5148 2022-06-30 23:54:51 1656633291 7.5033 2022-06-30 23:53:51 1656633231 7.5043 2022-06-30 23:52:51 1656633171 7.5133 2022-06-30 23:51:51 1656633111 7.5088 2022-06-30 23:50:51 1656633051 7.5123 2022-06-30 23:49:51 1656632991 7.5093 2022-06-30 23:48:51 1656632931 7.5108 2022-06-30 23:47:51 1656632871 7.5063 2022-06-30 23:46:51 1656632811 7.5108 2022-06-30 23:45:51 1656632751 7.5068 2022-06-30 23:44:51 1656632691 7.5058 2022-06-30 23:43:51 1656632631 7.5113 2022-06-30 23:42:51 1656632571 7.5068 2022-06-30 23:41:51 1656632511 7.5088 2022-06-30 23:40:51 1656632451 7.5113 2022-06-30 23:39:51 1656632391 7.5113 2022-06-30 23:38:51 1656632331 7.5093 2022-06-30 23:37:51 1656632271 7.5093 2022-06-30 23:36:51 1656632211 7.5068 2022-06-30 23:35:51 1656632151 7.5073 2022-06-30 23:34:51 1656632091 7.5133 2022-06-30 23:33:51 1656632031 7.5113 2022-06-30 23:32:51 1656631971 7.5123 2022-06-30 23:31:51 1656631911 7.5163 2022-06-30 23:30:51 1656631851 7.5118 2022-06-30 23:29:51 1656631791 7.5113 2022-06-30 23:28:51 1656631731 7.5063 2022-06-30 23:27:51 1656631671 7.5073 2022-06-30 23:26:51 1656631611 7.5038 2022-06-30 23:25:51 1656631551 7.5053 2022-06-30 23:24:51 1656631491 7.5008 2022-06-30 23:23:51 1656631431 7.5003 2022-06-30 23:22:51 1656631371 7.4998 2022-06-30 23:21:51 1656631311 7.5088 2022-06-30 23:20:51 1656631251 7.5063 2022-06-30 23:19:51 1656631191 7.5073 2022-06-30 23:18:51 1656631131 7.5068 2022-06-30 23:17:51 1656631071 7.5113 2022-06-30 23:16:51 1656631011 7.5108 2022-06-30 23:15:51 1656630951 7.5138 2022-06-30 23:14:51 1656630891 7.5148 2022-06-30 23:13:51 1656630831 7.5093 2022-06-30 23:12:51 1656630771 7.5058 2022-06-30 23:11:51 1656630711 7.5073 2022-06-30 23:10:51 1656630651 7.5128 2022-06-30 23:09:51 1656630591 7.5023 2022-06-30 23:08:51 1656630531 7.5043 2022-06-30 23:07:51 1656630471 7.5188 2022-06-30 23:06:51 1656630411 7.4943 2022-06-30 23:05:51 1656630351 7.5078 2022-06-30 23:04:51 1656630291 7.5083 2022-06-30 23:03:51 1656630231 7.5063 2022-06-30 23:02:51 1656630171 7.5093 2022-06-30 23:01:51 1656630111 7.5048 2022-06-30 23:00:51 1656630051 7.5058 2022-06-30 22:59:51 1656629991 7.5048 2022-06-30 22:58:51 1656629931 7.5123 2022-06-30 22:57:51 1656629871 7.5093 2022-06-30 22:56:51 1656629811 7.5103 2022-06-30 22:55:51 1656629751 7.5083 2022-06-30 22:54:51 1656629691 7.5058 2022-06-30 22:53:51 1656629631 7.5123 2022-06-30 22:52:51 1656629571 7.5123 2022-06-30 22:51:51 1656629511 7.5103 2022-06-30 22:50:51 1656629451 7.5113 2022-06-30 22:49:51 1656629391 7.5073 2022-06-30 22:48:51 1656629331 7.5088 2022-06-30 22:47:51 1656629271 7.5088 2022-06-30 22:46:51 1656629211 7.5083 2022-06-30 22:45:51 1656629151 7.5108 2022-06-30 22:44:51 1656629091 7.5083 2022-06-30 22:43:51 1656629031 7.5048 2022-06-30 22:42:51 1656628971 7.5163 2022-06-30 22:41:51 1656628911 7.5078 2022-06-30 22:40:51 1656628851 7.5068 2022-06-30 22:39:51 1656628791 7.5098 2022-06-30 22:38:51 1656628731 7.5098 2022-06-30 22:37:51 1656628671 7.5038 2022-06-30 22:36:51 1656628611 7.5118 2022-06-30 22:35:51 1656628551 7.5018 2022-06-30 22:34:51 1656628491 7.5048 2022-06-30 22:33:51 1656628431 7.5098 2022-06-30 22:32:51 1656628371 7.5118 2022-06-30 22:31:51 1656628311 7.5093 2022-06-30 22:30:51 1656628251 7.5093 2022-06-30 22:29:51 1656628191 7.5103 2022-06-30 22:28:51 1656628131 7.5073 2022-06-30 22:27:51 1656628071 7.5058 2022-06-30 22:26:51 1656628011 7.5063 2022-06-30 22:25:51 1656627951 7.5093 2022-06-30 22:24:51 1656627891 7.5088 2022-06-30 22:23:51 1656627831 7.5123 2022-06-30 22:22:51 1656627771 7.5123 2022-06-30 22:21:51 1656627711 7.5013 2022-06-30 22:20:51 1656627651 7.5083 2022-06-30 22:19:51 1656627591 7.5093 2022-06-30 22:18:51 1656627531 7.5118 2022-06-30 22:17:51 1656627471 7.5113 2022-06-30 22:16:51 1656627411 7.5083 2022-06-30 22:15:51 1656627351 7.5063 2022-06-30 22:14:51 1656627291 7.5068 2022-06-30 22:13:51 1656627231 7.5073 2022-06-30 22:12:51 1656627171 7.5053 2022-06-30 22:11:51 1656627111 7.5068 2022-06-30 22:10:51 1656627051 7.5033 2022-06-30 22:09:51 1656626991 7.5053 2022-06-30 22:08:51 1656626931 7.5063 2022-06-30 22:07:51 1656626871 7.5088 2022-06-30 22:06:51 1656626811 7.5108 2022-06-30 22:05:51 1656626751 7.5083 2022-06-30 22:04:51 1656626691 7.5083 2022-06-30 22:03:51 1656626631 7.5083 2022-06-30 22:02:51 1656626571 7.5103 2022-06-30 22:01:51 1656626511 7.5123 2022-06-30 22:00:51 1656626451 7.5093 2022-06-30 21:59:51 1656626391 7.5068 2022-06-30 21:58:51 1656626331 7.5028 2022-06-30 21:57:51 1656626271 7.5058 2022-06-30 21:56:51 1656626211 7.5058 2022-06-30 21:55:51 1656626151 7.5088 2022-06-30 21:54:51 1656626091 7.5068 2022-06-30 21:53:51 1656626031 7.5093 2022-06-30 21:52:51 1656625971 7.5028 2022-06-30 21:51:51 1656625911 7.5103 2022-06-30 21:50:51 1656625851 7.5048 2022-06-30 21:49:51 1656625791 7.5048 2022-06-30 21:48:51 1656625731 7.5053 2022-06-30 21:47:51 1656625671 7.5063 2022-06-30 21:46:51 1656625611 7.5043 2022-06-30 21:45:51 1656625551 7.5073 2022-06-30 21:44:51 1656625491 7.5073 2022-06-30 21:43:51 1656625431 7.5118 2022-06-30 21:42:51 1656625371 7.5078 2022-06-30 21:41:51 1656625311 7.5068 2022-06-30 21:40:51 1656625251 7.5058 2022-06-30 21:39:51 1656625191 7.5063 2022-06-30 21:38:51 1656625131 7.5103 2022-06-30 21:37:51 1656625071 7.5113 2022-06-30 21:36:51 1656625011 7.5103 2022-06-30 21:35:51 1656624951 7.5043 2022-06-30 21:34:51 1656624891 7.5073 2022-06-30 21:33:51 1656624831 7.5023 2022-06-30 21:32:51 1656624771 7.5033 2022-06-30 21:31:51 1656624711 7.5043 2022-06-30 21:30:51 1656624651 7.5068 2022-06-30 21:29:51 1656624591 7.5033 2022-06-30 21:28:51 1656624531 7.5023 2022-06-30 21:27:51 1656624471 7.4988 2022-06-30 21:26:51 1656624411 7.5043 2022-06-30 21:25:51 1656624351 7.5043 2022-06-30 21:24:51 1656624291 7.4968 2022-06-30 21:23:51 1656624231 7.5058 2022-06-30 21:22:51 1656624171 7.5058 2022-06-30 21:21:51 1656624111 7.5053 2022-06-30 21:20:51 1656624051 7.5103 2022-06-30 21:19:51 1656623991 7.5068 2022-06-30 21:18:51 1656623931 7.5018 2022-06-30 21:17:51 1656623871 7.5058 2022-06-30 21:16:51 1656623811 7.5083 2022-06-30 21:15:51 1656623751 7.5033 2022-06-30 21:14:51 1656623691 7.5028 2022-06-30 21:13:51 1656623631 7.5048 2022-06-30 21:12:51 1656623571 7.5053 2022-06-30 21:11:51 1656623511 7.5068 2022-06-30 21:10:51 1656623451 7.5083 2022-06-30 21:09:51 1656623391 7.5058 2022-06-30 21:08:51 1656623331 7.5028 2022-06-30 21:07:51 1656623271 7.5008 2022-06-30 21:06:51 1656623211 7.5028 2022-06-30 21:05:51 1656623151 7.5068 2022-06-30 21:04:51 1656623091 7.5058 2022-06-30 21:03:51 1656623031 7.5038 2022-06-30 21:02:51 1656622971 7.5008 2022-06-30 21:01:51 1656622911 7.4953 2022-06-30 21:00:51 1656622851 7.5053 2022-06-30 20:59:51 1656622791 7.5063 2022-06-30 20:58:51 1656622731 7.5023 2022-06-30 20:57:51 1656622671 7.5023 2022-06-30 20:56:51 1656622611 7.4983 2022-06-30 20:55:51 1656622551 7.5003 2022-06-30 20:54:51 1656622491 7.5043 2022-06-30 20:53:51 1656622431 7.5033 2022-06-30 20:52:51 1656622371 7.5043 2022-06-30 20:51:51 1656622311 7.5093 2022-06-30 20:50:51 1656622251 7.5078 2022-06-30 20:49:51 1656622191 7.5113 2022-06-30 20:48:51 1656622131 7.5073 2022-06-30 20:47:51 1656622071 7.5013 2022-06-30 20:46:51 1656622011 7.5013 2022-06-30 20:45:51 1656621951 7.5048 2022-06-30 20:44:51 1656621891 7.5013 2022-06-30 20:43:51 1656621831 7.5028 2022-06-30 20:42:51 1656621771 7.5013 2022-06-30 20:41:51 1656621711 7.5058 2022-06-30 20:40:51 1656621651 7.5048 2022-06-30 20:39:51 1656621591 7.5003 2022-06-30 20:38:51 1656621531 7.5018 2022-06-30 20:37:51 1656621471 7.5018 2022-06-30 20:36:51 1656621411 7.5068 2022-06-30 20:35:51 1656621351 7.5028 2022-06-30 20:34:51 1656621291 7.5083 2022-06-30 20:33:51 1656621231 7.4998 2022-06-30 20:32:51 1656621171 7.5038 2022-06-30 20:31:51 1656621111 7.4988 2022-06-30 20:30:51 1656621051 7.5023 2022-06-30 20:29:51 1656620991 7.5028 2022-06-30 20:28:51 1656620931 7.5058 2022-06-30 20:27:51 1656620871 7.5038 2022-06-30 20:26:51 1656620811 7.5028 2022-06-30 20:25:51 1656620751 7.5018 2022-06-30 20:24:51 1656620691 7.5008 2022-06-30 20:23:51 1656620631 7.5043 2022-06-30 20:22:51 1656620571 7.5063 2022-06-30 20:21:51 1656620511 7.4888 2022-06-30 20:20:51 1656620451 7.5093 2022-06-30 20:19:51 1656620391 7.4998 2022-06-30 20:18:51 1656620331 7.5033 2022-06-30 20:17:51 1656620271 7.5073 2022-06-30 20:16:51 1656620211 7.5013 2022-06-30 20:15:51 1656620151 7.5068 2022-06-30 20:14:51 1656620091 7.5048 2022-06-30 20:13:51 1656620031 7.5068 2022-06-30 20:12:51 1656619971 7.5073 2022-06-30 20:11:51 1656619911 7.5073 2022-06-30 20:10:51 1656619851 7.5028 2022-06-30 20:09:51 1656619791 7.5038 2022-06-30 20:08:51 1656619731 7.5028 2022-06-30 20:07:51 1656619671 7.5023 2022-06-30 20:06:51 1656619611 7.5048 2022-06-30 20:05:51 1656619551 7.5023 2022-06-30 20:04:51 1656619491 7.5033 2022-06-30 20:03:51 1656619431 7.5033 2022-06-30 20:02:51 1656619371 7.5043 2022-06-30 20:01:51 1656619311 7.5078 2022-06-30 20:00:51 1656619251 7.5088 2022-06-30 19:59:51 1656619191 7.5063 2022-06-30 19:58:51 1656619131 7.4998 2022-06-30 19:57:51 1656619071 7.5048 2022-06-30 19:56:51 1656619011 7.5048 2022-06-30 19:55:51 1656618951 7.5088 2022-06-30 19:54:51 1656618891 7.5058 2022-06-30 19:53:51 1656618831 7.5058 2022-06-30 19:52:51 1656618771 7.5048 2022-06-30 19:51:51 1656618711 7.5063 2022-06-30 19:50:51 1656618651 7.5053 2022-06-30 19:49:51 1656618591 7.5073 2022-06-30 19:48:51 1656618531 7.5078 2022-06-30 19:47:51 1656618471 7.5063 2022-06-30 19:46:51 1656618411 7.5058 2022-06-30 19:45:51 1656618351 7.5033 2022-06-30 19:44:51 1656618291 7.5043 2022-06-30 19:43:51 1656618231 7.5033 2022-06-30 19:42:51 1656618171 7.5068 2022-06-30 19:41:51 1656618111 7.5073 2022-06-30 19:40:51 1656618051 7.5018 2022-06-30 19:39:51 1656617991 7.5103 2022-06-30 19:38:51 1656617931 7.5088 2022-06-30 19:37:51 1656617871 7.5083 2022-06-30 19:36:51 1656617811 7.5058 2022-06-30 19:35:51 1656617751 7.5088 2022-06-30 19:34:51 1656617691 7.5103 2022-06-30 19:33:51 1656617631 7.5048 2022-06-30 19:32:51 1656617571 7.5093 2022-06-30 19:31:51 1656617511 7.5103 2022-06-30 19:30:51 1656617451 7.5123 2022-06-30 19:29:51 1656617391 7.5108 2022-06-30 19:28:51 1656617331 7.5098 2022-06-30 19:27:51 1656617271 7.5123 2022-06-30 19:26:51 1656617211 7.5098 2022-06-30 19:25:51 1656617151 7.5093 2022-06-30 19:24:51 1656617091 7.5078 2022-06-30 19:23:51 1656617031 7.5073 2022-06-30 19:22:51 1656616971 7.5023 2022-06-30 19:21:51 1656616911 7.5058 2022-06-30 19:20:51 1656616851 7.5088 2022-06-30 19:19:51 1656616791 7.5053 2022-06-30 19:18:51 1656616731 7.5053 2022-06-30 19:17:51 1656616671 7.5073 2022-06-30 19:16:51 1656616611 7.5083 2022-06-30 19:15:51 1656616551 7.5108 2022-06-30 19:14:51 1656616491 7.5138 2022-06-30 19:13:51 1656616431 7.5118 2022-06-30 19:12:51 1656616371 7.5093 2022-06-30 19:11:51 1656616311 7.5088 2022-06-30 19:10:51 1656616251 7.5043 2022-06-30 19:09:51 1656616191 7.5083 2022-06-30 19:08:51 1656616131 7.5023 2022-06-30 19:07:51 1656616071 7.5038 2022-06-30 19:06:51 1656616011 7.5078 2022-06-30 19:05:51 1656615951 7.5108 2022-06-30 19:04:51 1656615891 7.5073 2022-06-30 19:03:51 1656615831 7.5048 2022-06-30 19:02:51 1656615771 7.5073 2022-06-30 19:01:51 1656615711 7.5033 2022-06-30 19:00:51 1656615651 7.5043 2022-06-30 18:59:51 1656615591 7.5048 2022-06-30 18:58:51 1656615531 7.5083 2022-06-30 18:57:51 1656615471 7.5063 2022-06-30 18:56:51 1656615411 7.5063 2022-06-30 18:55:51 1656615351 7.5013 2022-06-30 18:54:51 1656615291 7.5028 2022-06-30 18:53:51 1656615231 7.5093 2022-06-30 18:52:51 1656615171 7.5113 2022-06-30 18:51:51 1656615111 7.5078 2022-06-30 18:50:51 1656615051 7.5063 2022-06-30 18:49:51 1656614991 7.5053 2022-06-30 18:48:51 1656614931 7.5053 2022-06-30 18:47:51 1656614871 7.5073 2022-06-30 18:46:51 1656614811 7.5033 2022-06-30 18:45:51 1656614751 7.5048 2022-06-30 18:44:51 1656614691 7.4938 2022-06-30 18:43:51 1656614631 7.4958 2022-06-30 18:42:51 1656614571 7.5103 2022-06-30 18:41:51 1656614511 7.5153 2022-06-30 18:40:51 1656614451 7.5108 2022-06-30 18:39:51 1656614391 7.5078 2022-06-30 18:38:51 1656614331 7.5033 2022-06-30 18:37:51 1656614271 7.5088 2022-06-30 18:36:51 1656614211 7.5098 2022-06-30 18:35:51 1656614151 7.5068 2022-06-30 18:34:51 1656614091 7.5068 2022-06-30 18:33:51 1656614031 7.5108 2022-06-30 18:32:51 1656613971 7.5053 2022-06-30 18:31:51 1656613911 7.5083 2022-06-30 18:30:51 1656613851 7.5093 2022-06-30 18:29:51 1656613791 7.5083 2022-06-30 18:28:51 1656613731 7.5068 2022-06-30 18:27:51 1656613671 7.5063 2022-06-30 18:26:51 1656613611 7.5058 2022-06-30 18:25:51 1656613551 7.5073 2022-06-30 18:24:51 1656613491 7.5113 2022-06-30 18:23:51 1656613431 7.5083 2022-06-30 18:22:51 1656613371 7.5108 2022-06-30 18:21:51 1656613311 7.5078 2022-06-30 18:20:51 1656613251 7.5118 2022-06-30 18:19:51 1656613191 7.5113 2022-06-30 18:18:51 1656613131 7.5088 2022-06-30 18:17:51 1656613071 7.5098 2022-06-30 18:16:51 1656613011 7.5068 2022-06-30 18:15:51 1656612951 7.5028 2022-06-30 18:14:51 1656612891 7.5063 2022-06-30 18:13:51 1656612831 7.5078 2022-06-30 18:12:51 1656612771 7.5043 2022-06-30 18:11:51 1656612711 7.5168 2022-06-30 18:10:51 1656612651 7.4973 2022-06-30 18:09:51 1656612591 7.5088 2022-06-30 18:08:51 1656612531 7.5108 2022-06-30 18:07:51 1656612471 7.5058 2022-06-30 18:06:51 1656612411 7.5078 2022-06-30 18:05:51 1656612351 7.5093 2022-06-30 18:04:51 1656612291 7.5083 2022-06-30 18:03:51 1656612231 7.5063 2022-06-30 18:02:51 1656612171 7.5018 2022-06-30 18:01:51 1656612111 7.5033 2022-06-30 18:00:51 1656612051 7.5108 2022-06-30 17:59:51 1656611991 7.5093 2022-06-30 17:58:51 1656611931 7.5093 2022-06-30 17:57:51 1656611871 7.5078 2022-06-30 17:56:51 1656611811 7.5153 2022-06-30 17:55:51 1656611751 7.5168 2022-06-30 17:54:51 1656611691 7.5128 2022-06-30 17:53:51 1656611631 7.5073 2022-06-30 17:52:51 1656611571 7.5093 2022-06-30 17:51:51 1656611511 7.5073 2022-06-30 17:50:51 1656611451 7.5073 2022-06-30 17:49:51 1656611391 7.5083 2022-06-30 17:48:51 1656611331 7.5073 2022-06-30 17:47:51 1656611271 7.5073 2022-06-30 17:46:51 1656611211 7.5093 2022-06-30 17:45:51 1656611151 7.5088 2022-06-30 17:44:51 1656611091 7.5093 2022-06-30 17:43:51 1656611031 7.5093 2022-06-30 17:42:51 1656610971 7.5048 2022-06-30 17:41:51 1656610911 7.5088 2022-06-30 17:40:51 1656610851 7.5073 2022-06-30 17:39:51 1656610791 7.5123 2022-06-30 17:38:51 1656610731 7.5123 2022-06-30 17:37:51 1656610671 7.5083 2022-06-30 17:36:51 1656610611 7.5063 2022-06-30 17:35:51 1656610551 7.5048 2022-06-30 17:34:51 1656610491 7.4993 2022-06-30 17:33:51 1656610431 7.5038 2022-06-30 17:32:51 1656610371 7.5098 2022-06-30 17:31:51 1656610311 7.5083 2022-06-30 17:30:51 1656610251 7.5103 2022-06-30 17:29:51 1656610191 7.5108 2022-06-30 17:28:51 1656610131 7.5098 2022-06-30 17:27:51 1656610071 7.5103 2022-06-30 17:26:51 1656610011 7.5068 2022-06-30 17:25:51 1656609951 7.5068 2022-06-30 17:24:51 1656609891 7.5078 2022-06-30 17:23:51 1656609831 7.5053 2022-06-30 17:22:51 1656609771 7.5083 2022-06-30 17:21:51 1656609711 7.5103 2022-06-30 17:20:51 1656609651 7.5128 2022-06-30 17:19:51 1656609591 7.5053 2022-06-30 17:18:51 1656609531 7.5103 2022-06-30 17:17:51 1656609471 7.5088 2022-06-30 17:16:51 1656609411 7.5108 2022-06-30 17:15:51 1656609351 7.5143 2022-06-30 17:14:51 1656609291 7.5063 2022-06-30 17:13:51 1656609231 7.5123 2022-06-30 17:12:51 1656609171 7.5068 2022-06-30 17:11:51 1656609111 7.5113 2022-06-30 17:10:51 1656609051 7.5138 2022-06-30 17:09:51 1656608991 7.5183 2022-06-30 17:08:51 1656608931 7.5123 2022-06-30 17:07:51 1656608871 7.5093 2022-06-30 17:06:51 1656608811 7.5048 2022-06-30 17:05:51 1656608751 7.5083 2022-06-30 17:04:51 1656608691 7.5113 2022-06-30 17:03:51 1656608631 7.5078 2022-06-30 17:02:51 1656608571 7.5098 2022-06-30 17:01:51 1656608511 7.5103 2022-06-30 17:00:51 1656608451 7.5068 2022-06-30 16:59:51 1656608391 7.5078 2022-06-30 16:58:51 1656608331 7.5118 2022-06-30 16:57:51 1656608271 7.5093 2022-06-30 16:56:51 1656608211 7.5078 2022-06-30 16:55:51 1656608151 7.5063 2022-06-30 16:54:51 1656608091 7.5058 2022-06-30 16:53:51 1656608031 7.5108 2022-06-30 16:52:51 1656607971 7.5063 2022-06-30 16:51:51 1656607911 7.5103 2022-06-30 16:50:51 1656607851 7.5178 2022-06-30 16:49:51 1656607791 7.5073 2022-06-30 16:48:51 1656607731 7.5108 2022-06-30 16:47:51 1656607671 7.5133 2022-06-30 16:46:51 1656607611 7.5078 2022-06-30 16:45:51 1656607551 7.5088 2022-06-30 16:44:51 1656607491 7.5088 2022-06-30 16:43:51 1656607431 7.5098 2022-06-30 16:42:51 1656607371 7.5068 2022-06-30 16:41:51 1656607311 7.5108 2022-06-30 16:40:51 1656607251 7.5088 2022-06-30 16:39:51 1656607191 7.5058 2022-06-30 16:38:51 1656607131 7.5078 2022-06-30 16:37:51 1656607071 7.5108 2022-06-30 16:36:51 1656607011 7.5113 2022-06-30 16:35:51 1656606951 7.5063 2022-06-30 16:34:51 1656606891 7.5133 2022-06-30 16:33:51 1656606831 7.5123 2022-06-30 16:32:51 1656606771 7.5048 2022-06-30 16:31:51 1656606711 7.5078 2022-06-30 16:30:51 1656606651 7.5063 2022-06-30 16:29:51 1656606591 7.5048 2022-06-30 16:28:51 1656606531 7.5063 2022-06-30 16:27:51 1656606471 7.5083 2022-06-30 16:26:51 1656606411 7.5053 2022-06-30 16:25:51 1656606351 7.5093 2022-06-30 16:24:51 1656606291 7.5118 2022-06-30 16:23:51 1656606231 7.5093 2022-06-30 16:22:51 1656606171 7.5133 2022-06-30 16:21:51 1656606111 7.5103 2022-06-30 16:20:51 1656606051 7.5118 2022-06-30 16:19:51 1656605991 7.5123 2022-06-30 16:18:51 1656605931 7.5088 2022-06-30 16:17:51 1656605871 7.5093 2022-06-30 16:16:51 1656605811 7.5063 2022-06-30 16:15:51 1656605751 7.5088 2022-06-30 16:14:51 1656605691 7.5108 2022-06-30 16:13:51 1656605631 7.5098 2022-06-30 16:12:51 1656605571 7.5098 2022-06-30 16:11:51 1656605511 7.5108 2022-06-30 16:10:51 1656605451 7.5093 2022-06-30 16:09:51 1656605391 7.5103 2022-06-30 16:08:51 1656605331 7.5108 2022-06-30 16:07:51 1656605271 7.5118 2022-06-30 16:06:51 1656605211 7.5093 2022-06-30 16:05:51 1656605151 7.5078 2022-06-30 16:04:51 1656605091 7.5053 2022-06-30 16:03:51 1656605031 7.5098 2022-06-30 16:02:51 1656604971 7.5098 2022-06-30 16:01:51 1656604911 7.5093 2022-06-30 16:00:51 1656604851 7.5093 2022-06-30 15:59:51 1656604791 7.5103 2022-06-30 15:58:51 1656604731 7.5138 2022-06-30 15:57:51 1656604671 7.5078 2022-06-30 15:56:51 1656604611 7.5103 2022-06-30 15:55:51 1656604551 7.5103 2022-06-30 15:54:51 1656604491 7.5083 2022-06-30 15:53:51 1656604431 7.5108 2022-06-30 15:52:51 1656604371 7.5098 2022-06-30 15:51:51 1656604311 7.5138 2022-06-30 15:50:51 1656604251 7.5138 2022-06-30 15:49:51 1656604191 7.5188 2022-06-30 15:48:51 1656604131 7.5163 2022-06-30 15:47:51 1656604071 7.5123 2022-06-30 15:46:51 1656604011 7.5103 2022-06-30 15:45:51 1656603951 7.5123 2022-06-30 15:44:51 1656603891 7.5103 2022-06-30 15:43:51 1656603831 7.5103 2022-06-30 15:42:51 1656603771 7.5128 2022-06-30 15:41:51 1656603711 7.5158 2022-06-30 15:40:51 1656603651 7.5143 2022-06-30 15:39:51 1656603591 7.5138 2022-06-30 15:38:51 1656603531 7.5108 2022-06-30 15:37:51 1656603471 7.5078 2022-06-30 15:36:51 1656603411 7.5083 2022-06-30 15:35:51 1656603351 7.5108 2022-06-30 15:34:51 1656603291 7.5103 2022-06-30 15:33:51 1656603231 7.5118 2022-06-30 15:32:51 1656603171 7.5083 2022-06-30 15:31:51 1656603111 7.5078 2022-06-30 15:30:51 1656603051 7.5123 2022-06-30 15:29:51 1656602991 7.5078 2022-06-30 15:28:51 1656602931 7.5143 2022-06-30 15:27:51 1656602871 7.5093 2022-06-30 15:26:51 1656602811 7.5113 2022-06-30 15:25:51 1656602751 7.5063 2022-06-30 15:24:51 1656602691 7.5133 2022-06-30 15:23:51 1656602631 7.5163 2022-06-30 15:22:51 1656602571 7.5153 2022-06-30 15:21:51 1656602511 7.5098 2022-06-30 15:20:51 1656602451 7.5078 2022-06-30 15:19:51 1656602391 7.5083 2022-06-30 15:18:51 1656602331 7.5153 2022-06-30 15:17:51 1656602271 7.5108 2022-06-30 15:16:51 1656602211 7.5133 2022-06-30 15:15:51 1656602151 7.5103 2022-06-30 15:14:51 1656602091 7.5118 2022-06-30 15:13:51 1656602031 7.5118 2022-06-30 15:12:51 1656601971 7.5123 2022-06-30 15:11:51 1656601911 7.5138 2022-06-30 15:10:51 1656601851 7.5083 2022-06-30 15:09:51 1656601791 7.5088 2022-06-30 15:08:51 1656601731 7.5108 2022-06-30 15:07:51 1656601671 7.5053 2022-06-30 15:06:51 1656601611 7.5108 2022-06-30 15:05:51 1656601551 7.5103 2022-06-30 15:04:51 1656601491 7.5113 2022-06-30 15:03:51 1656601431 7.5123 2022-06-30 15:02:51 1656601371 7.5153 2022-06-30 15:01:51 1656601311 7.5093 2022-06-30 15:00:51 1656601251 7.5093 2022-06-30 14:59:51 1656601191 7.5098 2022-06-30 14:58:51 1656601131 7.5123 2022-06-30 14:57:51 1656601071 7.5083 2022-06-30 14:56:51 1656601011 7.5128 2022-06-30 14:55:51 1656600951 7.5163 2022-06-30 14:54:51 1656600891 7.5093 2022-06-30 14:53:51 1656600831 7.5133 2022-06-30 14:52:51 1656600771 7.5073 2022-06-30 14:51:51 1656600711 7.5073 2022-06-30 14:50:51 1656600651 7.5078 2022-06-30 14:49:51 1656600591 7.5098 2022-06-30 14:48:51 1656600531 7.5118 2022-06-30 14:47:51 1656600471 7.5078 2022-06-30 14:46:51 1656600411 7.5123 2022-06-30 14:45:51 1656600351 7.5093 2022-06-30 14:44:51 1656600291 7.5063 2022-06-30 14:43:51 1656600231 7.5088 2022-06-30 14:42:51 1656600171 7.5108 2022-06-30 14:41:51 1656600111 7.5093 2022-06-30 14:40:51 1656600051 7.5098 2022-06-30 14:39:51 1656599991 7.5073 2022-06-30 14:38:51 1656599931 7.5133 2022-06-30 14:37:51 1656599871 7.5083 2022-06-30 14:36:51 1656599811 7.5103 2022-06-30 14:35:51 1656599751 7.5118 2022-06-30 14:34:51 1656599691 7.5083 2022-06-30 14:33:51 1656599631 7.5048 2022-06-30 14:32:51 1656599571 7.5078 2022-06-30 14:31:51 1656599511 7.5048 2022-06-30 14:30:51 1656599451 7.5053 2022-06-30 14:29:51 1656599391 7.5083 2022-06-30 14:28:51 1656599331 7.5078 2022-06-30 14:27:51 1656599271 7.5103 2022-06-30 14:26:51 1656599211 7.5153 2022-06-30 14:25:51 1656599151 7.5128 2022-06-30 14:24:51 1656599091 7.5058 2022-06-30 14:23:51 1656599031 7.5128 2022-06-30 14:22:51 1656598971 7.5133 2022-06-30 14:21:51 1656598911 7.5128 2022-06-30 14:20:51 1656598851 7.5123 2022-06-30 14:19:51 1656598791 7.5113 2022-06-30 14:18:51 1656598731 7.5128 2022-06-30 14:17:51 1656598671 7.5113 2022-06-30 14:16:51 1656598611 7.5153 2022-06-30 14:15:51 1656598551 7.5148 2022-06-30 14:14:51 1656598491 7.5138 2022-06-30 14:13:51 1656598431 7.5143 2022-06-30 14:12:51 1656598371 7.5083 2022-06-30 14:11:51 1656598311 7.5073 2022-06-30 14:10:51 1656598251 7.5113 2022-06-30 14:09:51 1656598191 7.5113 2022-06-30 14:08:51 1656598131 7.5143 2022-06-30 14:07:51 1656598071 7.5128 2022-06-30 14:06:51 1656598011 7.5113 2022-06-30 14:05:51 1656597951 7.5153 2022-06-30 14:04:51 1656597891 7.5158 2022-06-30 14:03:51 1656597831 7.5103 2022-06-30 14:02:51 1656597771 7.5128 2022-06-30 14:01:51 1656597711 7.5093 2022-06-30 14:00:51 1656597651 7.5088 2022-06-30 13:59:51 1656597591 7.5103 2022-06-30 13:58:51 1656597531 7.5098 2022-06-30 13:57:51 1656597471 7.5098 2022-06-30 13:56:51 1656597411 7.5083 2022-06-30 13:55:51 1656597351 7.5098 2022-06-30 13:54:51 1656597291 7.5133 2022-06-30 13:53:51 1656597231 7.5093 2022-06-30 13:52:51 1656597171 7.5073 2022-06-30 13:51:51 1656597111 7.5128 2022-06-30 13:50:51 1656597051 7.5193 2022-06-30 13:49:51 1656596991 7.5198 2022-06-30 13:48:51 1656596931 7.5178 2022-06-30 13:47:51 1656596871 7.5118 2022-06-30 13:46:51 1656596811 7.5128 2022-06-30 13:45:51 1656596751 7.5173 2022-06-30 13:44:51 1656596691 7.5168 2022-06-30 13:43:51 1656596631 7.5058 2022-06-30 13:42:51 1656596571 7.5068 2022-06-30 13:41:51 1656596511 7.5138 2022-06-30 13:40:51 1656596451 7.5103 2022-06-30 13:39:51 1656596391 7.5143 2022-06-30 13:38:51 1656596331 7.5123 2022-06-30 13:37:51 1656596271 7.5108 2022-06-30 13:36:51 1656596211 7.5133 2022-06-30 13:35:51 1656596151 7.5123 2022-06-30 13:34:51 1656596091 7.5138 2022-06-30 13:33:51 1656596031 7.5108 2022-06-30 13:32:51 1656595971 7.5113 2022-06-30 13:31:51 1656595911 7.5113 2022-06-30 13:30:51 1656595851 7.5103 2022-06-30 13:29:51 1656595791 7.5143 2022-06-30 13:28:51 1656595731 7.5098 2022-06-30 13:27:51 1656595671 7.5113 2022-06-30 13:26:51 1656595611 7.5123 2022-06-30 13:25:51 1656595551 7.5118 2022-06-30 13:24:51 1656595491 7.5068 2022-06-30 13:23:51 1656595431 7.5078 2022-06-30 13:22:51 1656595371 7.5078 2022-06-30 13:21:51 1656595311 7.5093 2022-06-30 13:20:51 1656595251 7.5088 2022-06-30 13:19:51 1656595191 7.5098 2022-06-30 13:18:51 1656595131 7.5123 2022-06-30 13:17:51 1656595071 7.5078 2022-06-30 13:16:51 1656595011 7.5138 2022-06-30 13:15:51 1656594951 7.5153 2022-06-30 13:14:51 1656594891 7.5138 2022-06-30 13:13:51 1656594831 7.5098 2022-06-30 13:12:51 1656594771 7.5073 2022-06-30 13:11:51 1656594711 7.5073 2022-06-30 13:10:51 1656594651 7.5103 2022-06-30 13:09:51 1656594591 7.5113 2022-06-30 13:08:51 1656594531 7.5078 2022-06-30 13:07:51 1656594471 7.5073 2022-06-30 13:06:51 1656594411 7.5108 2022-06-30 13:05:51 1656594351 7.5123 2022-06-30 13:04:51 1656594291 7.5123 2022-06-30 13:03:51 1656594231 7.5108 2022-06-30 13:02:51 1656594171 7.5118 2022-06-30 13:01:51 1656594111 7.5073 2022-06-30 13:00:51 1656594051 7.5103 2022-06-30 12:59:51 1656593991 7.5118 2022-06-30 12:58:51 1656593931 7.5073 2022-06-30 12:57:51 1656593871 7.5098 2022-06-30 12:56:51 1656593811 7.5138 2022-06-30 12:55:51 1656593751 7.5088 2022-06-30 12:54:51 1656593691 7.5173 2022-06-30 12:53:51 1656593631 7.5133 2022-06-30 12:52:51 1656593571 7.5133 2022-06-30 12:51:51 1656593511 7.5138 2022-06-30 12:50:51 1656593451 7.5143 2022-06-30 12:49:51 1656593391 7.5158 2022-06-30 12:48:51 1656593331 7.5158 2022-06-30 12:47:51 1656593271 7.5163 2022-06-30 12:46:51 1656593211 7.5103 2022-06-30 12:45:51 1656593151 7.5103 2022-06-30 12:44:51 1656593091 7.5128 2022-06-30 12:43:51 1656593031 7.5088 2022-06-30 12:42:51 1656592971 7.5138 2022-06-30 12:41:51 1656592911 7.5128 2022-06-30 12:40:51 1656592851 7.5078 2022-06-30 12:39:51 1656592791 7.5108 2022-06-30 12:38:51 1656592731 7.5148 2022-06-30 12:37:51 1656592671 7.5178 2022-06-30 12:36:51 1656592611 7.5133 2022-06-30 12:35:51 1656592551 7.5098 2022-06-30 12:34:51 1656592491 7.5128 2022-06-30 12:33:51 1656592431 7.5113 2022-06-30 12:32:51 1656592371 7.5158 2022-06-30 12:31:51 1656592311 7.5133 2022-06-30 12:30:51 1656592251 7.5123 2022-06-30 12:29:51 1656592191 7.5048 2022-06-30 12:28:51 1656592131 7.5098 2022-06-30 12:27:51 1656592071 7.5108 2022-06-30 12:26:51 1656592011 7.5078 2022-06-30 12:25:51 1656591951 7.5133 2022-06-30 12:24:51 1656591891 7.5123 2022-06-30 12:23:51 1656591831 7.5128 2022-06-30 12:22:51 1656591771 7.5123 2022-06-30 12:21:51 1656591711 7.5103 2022-06-30 12:20:51 1656591651 7.5133 2022-06-30 12:19:51 1656591591 7.5098 2022-06-30 12:18:51 1656591531 7.5133 2022-06-30 12:17:51 1656591471 7.5143 2022-06-30 12:16:51 1656591411 7.5138 2022-06-30 12:15:51 1656591351 7.5153 2022-06-30 12:14:51 1656591291 7.5118 2022-06-30 12:13:51 1656591231 7.5093 2022-06-30 12:12:51 1656591171 7.5088 2022-06-30 12:11:51 1656591111 7.5143 2022-06-30 12:10:51 1656591051 7.5143 2022-06-30 12:09:51 1656590991 7.5088 2022-06-30 12:08:51 1656590931 7.5098 2022-06-30 12:07:51 1656590871 7.5153 2022-06-30 12:06:51 1656590811 7.5123 2022-06-30 12:05:51 1656590751 7.5108 2022-06-30 12:04:51 1656590691 7.5023 2022-06-30 12:03:51 1656590631 7.5048 2022-06-30 12:02:51 1656590571 7.5068 2022-06-30 12:01:51 1656590511 7.5103 2022-06-30 12:00:51 1656590451 7.5058 2022-06-30 11:59:51 1656590391 7.5063 2022-06-30 11:58:51 1656590331 7.5068 2022-06-30 11:57:51 1656590271 7.5043 2022-06-30 11:56:51 1656590211 7.5198 2022-06-30 11:55:51 1656590151 7.5008 2022-06-30 11:54:51 1656590091 7.5213 2022-06-30 11:53:51 1656590031 7.5038 2022-06-30 11:52:51 1656589971 7.5093 2022-06-30 11:51:51 1656589911 7.5078 2022-06-30 11:50:51 1656589851 7.5113 2022-06-30 11:49:51 1656589791 7.5168 2022-06-30 11:48:51 1656589731 7.5128 2022-06-30 11:47:51 1656589671 7.5118 2022-06-30 11:46:51 1656589611 7.5103 2022-06-30 11:45:51 1656589551 7.5098 2022-06-30 11:44:51 1656589491 7.5063 2022-06-30 11:43:51 1656589431 7.5128 2022-06-30 11:42:51 1656589371 7.5103 2022-06-30 11:41:51 1656589311 7.5153 2022-06-30 11:40:51 1656589251 7.5093 2022-06-30 11:39:51 1656589191 7.5153 2022-06-30 11:38:51 1656589131 7.5098 2022-06-30 11:37:51 1656589071 7.5123 2022-06-30 11:36:51 1656589011 7.5128 2022-06-30 11:35:51 1656588951 7.5108 2022-06-30 11:34:51 1656588891 7.5158 2022-06-30 11:33:51 1656588831 7.5183 2022-06-30 11:32:51 1656588771 7.5093 2022-06-30 11:31:51 1656588711 7.5113 2022-06-30 11:30:51 1656588651 7.5153 2022-06-30 11:29:51 1656588591 7.5123 2022-06-30 11:28:51 1656588531 7.5088 2022-06-30 11:27:51 1656588471 7.5098 2022-06-30 11:26:51 1656588411 7.5103 2022-06-30 11:25:51 1656588351 7.5143 2022-06-30 11:24:51 1656588291 7.5148 2022-06-30 11:23:51 1656588231 7.5108 2022-06-30 11:22:51 1656588171 7.5133 2022-06-30 11:21:51 1656588111 7.5133 2022-06-30 11:20:51 1656588051 7.5068 2022-06-30 11:19:51 1656587991 7.5083 2022-06-30 11:18:51 1656587931 7.5143 2022-06-30 11:17:51 1656587871 7.5123 2022-06-30 11:16:51 1656587811 7.5113 2022-06-30 11:15:51 1656587751 7.5103 2022-06-30 11:14:51 1656587691 7.5123 2022-06-30 11:13:51 1656587631 7.5083 2022-06-30 11:12:51 1656587571 7.5118 2022-06-30 11:11:51 1656587511 7.5103 2022-06-30 11:10:51 1656587451 7.5103 2022-06-30 11:09:51 1656587391 7.5098 2022-06-30 11:08:51 1656587331 7.5048 2022-06-30 11:07:51 1656587271 7.5058 2022-06-30 11:06:51 1656587211 7.5098 2022-06-30 11:05:51 1656587151 7.5103 2022-06-30 11:04:51 1656587091 7.5088 2022-06-30 11:03:51 1656587031 7.5133 2022-06-30 11:02:51 1656586971 7.5143 2022-06-30 11:01:51 1656586911 7.5163 2022-06-30 11:00:51 1656586851 7.5183 2022-06-30 10:59:51 1656586791 7.5163 2022-06-30 10:58:51 1656586731 7.5058 2022-06-30 10:57:51 1656586671 7.5063 2022-06-30 10:56:51 1656586611 7.5123 2022-06-30 10:55:51 1656586551 7.5133 2022-06-30 10:54:51 1656586491 7.5208 2022-06-30 10:53:51 1656586431 7.5108 2022-06-30 10:52:51 1656586371 7.5073 2022-06-30 10:51:51 1656586311 7.5133 2022-06-30 10:50:51 1656586251 7.5173 2022-06-30 10:49:51 1656586191 7.5133 2022-06-30 10:48:51 1656586131 7.5103 2022-06-30 10:47:51 1656586071 7.5133 2022-06-30 10:46:51 1656586011 7.5133 2022-06-30 10:45:51 1656585951 7.5133 2022-06-30 10:44:51 1656585891 7.5098 2022-06-30 10:43:51 1656585831 7.5213 2022-06-30 10:42:51 1656585771 7.5108 2022-06-30 10:41:51 1656585711 7.5113 2022-06-30 10:40:51 1656585651 7.5128 2022-06-30 10:39:51 1656585591 7.5118 2022-06-30 10:38:51 1656585531 7.5123 2022-06-30 10:37:51 1656585471 7.5058 2022-06-30 10:36:51 1656585411 7.5158 2022-06-30 10:35:51 1656585351 7.5108 2022-06-30 10:34:51 1656585291 7.5113 2022-06-30 10:33:51 1656585231 7.5108 2022-06-30 10:32:51 1656585171 7.5138 2022-06-30 10:31:51 1656585111 7.5108 2022-06-30 10:30:51 1656585051 7.5128 2022-06-30 10:29:51 1656584991 7.5078 2022-06-30 10:28:51 1656584931 7.5078 2022-06-30 10:27:51 1656584871 7.5118 2022-06-30 10:26:51 1656584811 7.5163 2022-06-30 10:25:51 1656584751 7.5118 2022-06-30 10:24:51 1656584691 7.5158 2022-06-30 10:23:51 1656584631 7.5108 2022-06-30 10:22:51 1656584571 7.5123 2022-06-30 10:21:51 1656584511 7.5138 2022-06-30 10:20:51 1656584451 7.5143 2022-06-30 10:19:51 1656584391 7.5208 2022-06-30 10:18:51 1656584331 7.5143 2022-06-30 10:17:51 1656584271 7.5148 2022-06-30 10:16:51 1656584211 7.5163 2022-06-30 10:15:51 1656584151 7.5158 2022-06-30 10:14:51 1656584091 7.5183 2022-06-30 10:13:51 1656584031 7.5193 2022-06-30 10:12:51 1656583971 7.5123 2022-06-30 10:11:51 1656583911 7.5113 2022-06-30 10:10:51 1656583851 7.5108 2022-06-30 10:09:51 1656583791 7.5153 2022-06-30 10:08:51 1656583731 7.5153 2022-06-30 10:07:51 1656583671 7.5148 2022-06-30 10:06:51 1656583611 7.5123 2022-06-30 10:05:51 1656583551 7.5138 2022-06-30 10:04:51 1656583491 7.5138 2022-06-30 10:03:51 1656583431 7.5158 2022-06-30 10:02:51 1656583371 7.5128 2022-06-30 10:01:51 1656583311 7.5118 2022-06-30 10:00:51 1656583251 7.5158 2022-06-30 09:59:51 1656583191 7.5138 2022-06-30 09:58:51 1656583131 7.5138 2022-06-30 09:57:51 1656583071 7.5143 2022-06-30 09:56:51 1656583011 7.5118 2022-06-30 09:55:51 1656582951 7.5148 2022-06-30 09:54:51 1656582891 7.5168 2022-06-30 09:53:51 1656582831 7.5128 2022-06-30 09:52:51 1656582771 7.5138 2022-06-30 09:51:51 1656582711 7.5158 2022-06-30 09:50:51 1656582651 7.5113 2022-06-30 09:49:51 1656582591 7.5113 2022-06-30 09:48:51 1656582531 7.5108 2022-06-30 09:47:51 1656582471 7.5133 2022-06-30 09:46:51 1656582411 7.5208 2022-06-30 09:45:51 1656582351 7.5143 2022-06-30 09:44:51 1656582291 7.5133 2022-06-30 09:43:51 1656582231 7.5208 2022-06-30 09:42:51 1656582171 7.5143 2022-06-30 09:41:51 1656582111 7.5148 2022-06-30 09:40:51 1656582051 7.5118 2022-06-30 09:39:51 1656581991 7.5138 2022-06-30 09:38:51 1656581931 7.5158 2022-06-30 09:37:51 1656581871 7.5113 2022-06-30 09:36:51 1656581811 7.5098 2022-06-30 09:35:51 1656581751 7.5138 2022-06-30 09:34:51 1656581691 7.5143 2022-06-30 09:33:51 1656581631 7.5143 2022-06-30 09:32:51 1656581571 7.5148 2022-06-30 09:31:51 1656581511 7.5168 2022-06-30 09:30:51 1656581451 7.5118 2022-06-30 09:29:51 1656581391 7.5118 2022-06-30 09:28:51 1656581331 7.5113 2022-06-30 09:27:51 1656581271 7.5168 2022-06-30 09:26:51 1656581211 7.5108 2022-06-30 09:25:51 1656581151 7.5143 2022-06-30 09:24:51 1656581091 7.5133 2022-06-30 09:23:51 1656581031 7.5228 2022-06-30 09:22:51 1656580971 7.5118 2022-06-30 09:21:51 1656580911 7.5143 2022-06-30 09:20:51 1656580851 7.5213 2022-06-30 09:19:51 1656580791 7.5153 2022-06-30 09:18:51 1656580731 7.5163 2022-06-30 09:17:51 1656580671 7.5173 2022-06-30 09:16:51 1656580611 7.5168 2022-06-30 09:15:51 1656580551 7.5163 2022-06-30 09:14:51 1656580491 7.5138 2022-06-30 09:13:51 1656580431 7.5108 2022-06-30 09:12:51 1656580371 7.5143 2022-06-30 09:11:51 1656580311 7.5093 2022-06-30 09:10:51 1656580251 7.5133 2022-06-30 09:09:51 1656580191 7.5158 2022-06-30 09:08:51 1656580131 7.5153 2022-06-30 09:07:51 1656580071 7.5128 2022-06-30 09:06:51 1656580011 7.5123 2022-06-30 09:05:51 1656579951 7.5103 2022-06-30 09:04:51 1656579891 7.5123 2022-06-30 09:03:51 1656579831 7.5173 2022-06-30 09:02:51 1656579771 7.5128 2022-06-30 09:01:51 1656579711 7.5093 2022-06-30 09:00:51 1656579651 7.5118 2022-06-30 08:59:51 1656579591 7.5093 2022-06-30 08:58:51 1656579531 7.5148 2022-06-30 08:57:51 1656579471 7.5148 2022-06-30 08:56:51 1656579411 7.5143 2022-06-30 08:55:51 1656579351 7.5138 2022-06-30 08:54:51 1656579291 7.5078 2022-06-30 08:53:51 1656579231 7.5083 2022-06-30 08:52:51 1656579171 7.5078 2022-06-30 08:51:51 1656579111 7.5088 2022-06-30 08:50:51 1656579051 7.5068 2022-06-30 08:49:51 1656578991 7.5118 2022-06-30 08:48:51 1656578931 7.5133 2022-06-30 08:47:51 1656578871 7.5103 2022-06-30 08:46:51 1656578811 7.5058 2022-06-30 08:45:51 1656578751 7.5093 2022-06-30 08:44:51 1656578691 7.5113 2022-06-30 08:43:51 1656578631 7.5113 2022-06-30 08:42:51 1656578571 7.5103 2022-06-30 08:41:51 1656578511 7.5123 2022-06-30 08:40:51 1656578451 7.5073 2022-06-30 08:39:51 1656578391 7.5103 2022-06-30 08:38:51 1656578331 7.5123 2022-06-30 08:37:51 1656578271 7.5128 2022-06-30 08:36:51 1656578211 7.5063 2022-06-30 08:35:51 1656578151 7.5098 2022-06-30 08:34:51 1656578091 7.5093 2022-06-30 08:33:51 1656578031 7.5133 2022-06-30 08:32:51 1656577971 7.5148 2022-06-30 08:31:51 1656577911 7.5138 2022-06-30 08:30:51 1656577851 7.5088 2022-06-30 08:29:51 1656577791 7.5088 2022-06-30 08:28:51 1656577731 7.5113 2022-06-30 08:27:51 1656577671 7.5103 2022-06-30 08:26:51 1656577611 7.5118 2022-06-30 08:25:51 1656577551 7.5163 2022-06-30 08:24:51 1656577491 7.5103 2022-06-30 08:23:51 1656577431 7.5073 2022-06-30 08:22:51 1656577371 7.5088 2022-06-30 08:21:51 1656577311 7.5113 2022-06-30 08:20:51 1656577251 7.5068 2022-06-30 08:19:51 1656577191 7.5088 2022-06-30 08:18:51 1656577131 7.5088 2022-06-30 08:17:51 1656577071 7.5118 2022-06-30 08:16:51 1656577011 7.5063 2022-06-30 08:15:51 1656576951 7.5068 2022-06-30 08:14:51 1656576891 7.5113 2022-06-30 08:13:51 1656576831 7.5083 2022-06-30 08:12:51 1656576771 7.5083 2022-06-30 08:11:51 1656576711 7.5078 2022-06-30 08:10:51 1656576651 7.5113 2022-06-30 08:09:51 1656576591 7.5123 2022-06-30 08:08:51 1656576531 7.5068 2022-06-30 08:07:51 1656576471 7.5053 2022-06-30 08:06:51 1656576411 7.5093 2022-06-30 08:05:51 1656576351 7.5103 2022-06-30 08:04:51 1656576291 7.5098 2022-06-30 08:03:51 1656576231 7.5063 2022-06-30 08:02:51 1656576171 7.5093 2022-06-30 08:01:51 1656576111 7.5083 2022-06-30 08:00:51 1656576051 7.5093 2022-06-30 07:59:51 1656575991 7.5108 2022-06-30 07:58:51 1656575931 7.5098 2022-06-30 07:57:51 1656575871 7.5073 2022-06-30 07:56:51 1656575811 7.5113 2022-06-30 07:55:51 1656575751 7.5083 2022-06-30 07:54:51 1656575691 7.5123 2022-06-30 07:53:51 1656575631 7.5088 2022-06-30 07:52:51 1656575571 7.5088 2022-06-30 07:51:51 1656575511 7.5083 2022-06-30 07:50:51 1656575451 7.5078 2022-06-30 07:49:51 1656575391 7.5073 2022-06-30 07:48:51 1656575331 7.5023 2022-06-30 07:47:51 1656575271 7.5053 2022-06-30 07:46:51 1656575211 7.5128 2022-06-30 07:45:51 1656575151 7.5103 2022-06-30 07:44:51 1656575091 7.5108 2022-06-30 07:43:51 1656575031 7.5098 2022-06-30 07:42:51 1656574971 7.5078 2022-06-30 07:41:51 1656574911 7.5093 2022-06-30 07:40:51 1656574851 7.5098 2022-06-30 07:39:51 1656574791 7.5078 2022-06-30 07:38:51 1656574731 7.5098 2022-06-30 07:37:51 1656574671 7.5138 2022-06-30 07:36:51 1656574611 7.5103 2022-06-30 07:35:51 1656574551 7.5083 2022-06-30 07:34:51 1656574491 7.5103 2022-06-30 07:33:51 1656574431 7.5078 2022-06-30 07:32:51 1656574371 7.5078 2022-06-30 07:31:51 1656574311 7.5068 2022-06-30 07:30:51 1656574251 7.5103 2022-06-30 07:29:51 1656574191 7.5073 2022-06-30 07:28:51 1656574131 7.5088 2022-06-30 07:27:51 1656574071 7.5098 2022-06-30 07:26:51 1656574011 7.5103 2022-06-30 07:25:51 1656573951 7.5048 2022-06-30 07:24:51 1656573891 7.5083 2022-06-30 07:23:51 1656573831 7.5063 2022-06-30 07:22:51 1656573771 7.5068 2022-06-30 07:21:51 1656573711 7.5063 2022-06-30 07:20:51 1656573651 7.5078 2022-06-30 07:19:51 1656573591 7.5108 2022-06-30 07:18:51 1656573531 7.5068 2022-06-30 07:17:51 1656573471 7.5068 2022-06-30 07:16:51 1656573411 7.5063 2022-06-30 07:15:51 1656573351 7.5058 2022-06-30 07:14:51 1656573291 7.5078 2022-06-30 07:13:51 1656573231 7.5088 2022-06-30 07:12:51 1656573171 7.5123 2022-06-30 07:11:51 1656573111 7.5083 2022-06-30 07:10:51 1656573051 7.5088 2022-06-30 07:09:51 1656572991 7.5098 2022-06-30 07:08:51 1656572931 7.5063 2022-06-30 07:07:51 1656572871 7.5083 2022-06-30 07:06:51 1656572811 7.5073 2022-06-30 07:05:51 1656572751 7.5033 2022-06-30 07:04:51 1656572691 7.5088 2022-06-30 07:03:51 1656572631 7.5108 2022-06-30 07:02:51 1656572571 7.5063 2022-06-30 07:01:51 1656572511 7.5078 2022-06-30 07:00:51 1656572451 7.5068 2022-06-30 06:59:51 1656572391 7.5043 2022-06-30 06:58:51 1656572331 7.5088 2022-06-30 06:57:51 1656572271 7.5068 2022-06-30 06:56:51 1656572211 7.5058 2022-06-30 06:55:51 1656572151 7.5053 2022-06-30 06:54:51 1656572091 7.5053 2022-06-30 06:53:51 1656572031 7.5063 2022-06-30 06:52:51 1656571971 7.5063 2022-06-30 06:51:51 1656571911 7.5073 2022-06-30 06:50:51 1656571851 7.5078 2022-06-30 06:49:51 1656571791 7.5063 2022-06-30 06:48:51 1656571731 7.5078 2022-06-30 06:47:51 1656571671 7.5043 2022-06-30 06:46:51 1656571611 7.5058 2022-06-30 06:45:51 1656571551 7.5083 2022-06-30 06:44:51 1656571491 7.5033 2022-06-30 06:43:51 1656571431 7.5028 2022-06-30 06:42:51 1656571371 7.5043 2022-06-30 06:41:51 1656571311 7.5013 2022-06-30 06:40:51 1656571251 7.5103 2022-06-30 06:39:51 1656571191 7.5043 2022-06-30 06:38:51 1656571131 7.5063 2022-06-30 06:37:51 1656571071 7.5108 2022-06-30 06:36:51 1656571011 7.5043 2022-06-30 06:35:51 1656570951 7.5088 2022-06-30 06:34:51 1656570891 7.5068 2022-06-30 06:33:51 1656570831 7.5113 2022-06-30 06:32:51 1656570771 7.5138 2022-06-30 06:31:51 1656570711 7.5103 2022-06-30 06:30:51 1656570651 7.5088 2022-06-30 06:29:51 1656570591 7.5093 2022-06-30 06:28:51 1656570531 7.5108 2022-06-30 06:27:51 1656570471 7.5088 2022-06-30 06:26:51 1656570411 7.5098 2022-06-30 06:25:51 1656570351 7.5073 2022-06-30 06:24:51 1656570291 7.5088 2022-06-30 06:23:51 1656570231 7.5058 2022-06-30 06:22:51 1656570171 7.5088 2022-06-30 06:21:51 1656570111 7.5058 2022-06-30 06:20:51 1656570051 7.5103 2022-06-30 06:19:51 1656569991 7.5088 2022-06-30 06:18:51 1656569931 7.5148 2022-06-30 06:17:51 1656569871 7.5033 2022-06-30 06:16:51 1656569811 7.5053 2022-06-30 06:15:51 1656569751 7.5168 2022-06-30 06:14:51 1656569691 7.5013 2022-06-30 06:13:51 1656569631 7.5123 2022-06-30 06:12:51 1656569571 7.5143 2022-06-30 06:11:51 1656569511 7.5038 2022-06-30 06:10:51 1656569451 7.5128 2022-06-30 06:09:51 1656569391 7.5068 2022-06-30 06:08:51 1656569331 7.5058 2022-06-30 06:07:51 1656569271 7.5038 2022-06-30 06:06:51 1656569211 7.5103 2022-06-30 06:05:51 1656569151 7.5113 2022-06-30 06:04:51 1656569091 7.5008 2022-06-30 06:03:51 1656569031 7.5118 2022-06-30 06:02:51 1656568971 7.5118 2022-06-30 06:01:51 1656568911 7.5118 2022-06-30 06:00:51 1656568851 7.5098 2022-06-30 05:59:51 1656568791 7.5103 2022-06-30 05:58:51 1656568731 7.5078 2022-06-30 05:57:51 1656568671 7.5078 2022-06-30 05:56:51 1656568611 7.5028 2022-06-30 05:55:51 1656568551 7.5088 2022-06-30 05:54:51 1656568491 7.5073 2022-06-30 05:53:51 1656568431 7.5158 2022-06-30 05:52:51 1656568371 7.5083 2022-06-30 05:51:51 1656568311 7.5073 2022-06-30 05:50:51 1656568251 7.5013 2022-06-30 05:49:51 1656568191 7.5103 2022-06-30 05:48:51 1656568131 7.5018 2022-06-30 05:47:51 1656568071 7.4993 2022-06-30 05:46:51 1656568011 7.5103 2022-06-30 05:45:51 1656567951 7.5103 2022-06-30 05:44:51 1656567891 7.5083 2022-06-30 05:43:51 1656567831 7.5103 2022-06-30 05:42:51 1656567771 7.5008 2022-06-30 05:41:51 1656567711 7.5123 2022-06-30 05:40:51 1656567651 7.5143 2022-06-30 05:39:51 1656567591 7.5073 2022-06-30 05:38:51 1656567531 7.5078 2022-06-30 05:37:51 1656567471 7.5093 2022-06-30 05:36:51 1656567411 7.5113 2022-06-30 05:35:51 1656567351 7.5118 2022-06-30 05:34:51 1656567291 7.5078 2022-06-30 05:33:51 1656567231 7.5123 2022-06-30 05:32:51 1656567171 7.5088 2022-06-30 05:31:51 1656567111 7.5048 2022-06-30 05:30:51 1656567051 7.5123 2022-06-30 05:29:51 1656566991 7.5103 2022-06-30 05:28:51 1656566931 7.5088 2022-06-30 05:27:51 1656566871 7.5078 2022-06-30 05:26:51 1656566811 7.5098 2022-06-30 05:25:51 1656566751 7.5108 2022-06-30 05:24:51 1656566691 7.5073 2022-06-30 05:23:51 1656566631 7.5073 2022-06-30 05:22:51 1656566571 7.5068 2022-06-30 05:21:51 1656566511 7.5058 2022-06-30 05:20:51 1656566451 7.5108 2022-06-30 05:19:51 1656566391 7.5093 2022-06-30 05:18:51 1656566331 7.5073 2022-06-30 05:17:51 1656566271 7.5098 2022-06-30 05:16:51 1656566211 7.5033 2022-06-30 05:15:51 1656566151 7.5028 2022-06-30 05:14:51 1656566091 7.5128 2022-06-30 05:13:51 1656566031 7.5113 2022-06-30 05:12:51 1656565971 7.5103 2022-06-30 05:11:51 1656565911 7.5083 2022-06-30 05:10:51 1656565851 7.5113 2022-06-30 05:09:51 1656565791 7.5143 2022-06-30 05:08:51 1656565731 7.5078 2022-06-30 05:07:51 1656565671 7.5123 2022-06-30 05:06:51 1656565611 7.5098 2022-06-30 05:05:51 1656565551 7.5083 2022-06-30 05:04:51 1656565491 7.5043 2022-06-30 05:03:51 1656565431 7.5098 2022-06-30 05:02:51 1656565371 7.5103 2022-06-30 05:01:51 1656565311 7.5068 2022-06-30 05:00:51 1656565251 7.5113 2022-06-30 04:59:51 1656565191 7.5088 2022-06-30 04:58:51 1656565131 7.5113 2022-06-30 04:57:51 1656565071 7.5098 2022-06-30 04:56:51 1656565011 7.5088 2022-06-30 04:55:51 1656564951 7.5058 2022-06-30 04:54:51 1656564891 7.5068 2022-06-30 04:53:51 1656564831 7.5078 2022-06-30 04:52:51 1656564771 7.5058 2022-06-30 04:51:51 1656564711 7.5068 2022-06-30 04:50:51 1656564651 7.5103 2022-06-30 04:49:51 1656564591 7.5073 2022-06-30 04:48:51 1656564531 7.5078 2022-06-30 04:47:51 1656564471 7.5103 2022-06-30 04:46:51 1656564411 7.5098 2022-06-30 04:45:51 1656564351 7.5113 2022-06-30 04:44:51 1656564291 7.5128 2022-06-30 04:43:51 1656564231 7.5083 2022-06-30 04:42:51 1656564171 7.5028 2022-06-30 04:41:51 1656564111 7.5018 2022-06-30 04:40:51 1656564051 7.5088 2022-06-30 04:39:51 1656563991 7.5108 2022-06-30 04:38:51 1656563931 7.5053 2022-06-30 04:37:51 1656563871 7.5068 2022-06-30 04:36:51 1656563811 7.5088 2022-06-30 04:35:51 1656563751 7.5113 2022-06-30 04:34:51 1656563691 7.5068 2022-06-30 04:33:51 1656563631 7.5123 2022-06-30 04:32:51 1656563571 7.5088 2022-06-30 04:31:51 1656563511 7.5098 2022-06-30 04:30:51 1656563451 7.5068 2022-06-30 04:29:51 1656563391 7.5068 2022-06-30 04:28:51 1656563331 7.5083 2022-06-30 04:27:51 1656563271 7.5123 2022-06-30 04:26:51 1656563211 7.5158 2022-06-30 04:25:51 1656563151 7.5103 2022-06-30 04:24:51 1656563091 7.5088 2022-06-30 04:23:51 1656563031 7.5053 2022-06-30 04:22:51 1656562971 7.5093 2022-06-30 04:21:51 1656562911 7.5118 2022-06-30 04:20:51 1656562851 7.5148 2022-06-30 04:19:51 1656562791 7.5073 2022-06-30 04:18:51 1656562731 7.5128 2022-06-30 04:17:51 1656562671 7.5093 2022-06-30 04:16:51 1656562611 7.5103 2022-06-30 04:15:51 1656562551 7.5108 2022-06-30 04:14:51 1656562491 7.5118 2022-06-30 04:13:51 1656562431 7.5083 2022-06-30 04:12:51 1656562371 7.5048 2022-06-30 04:11:51 1656562311 7.5033 2022-06-30 04:10:51 1656562251 7.5093 2022-06-30 04:09:51 1656562191 7.5053 2022-06-30 04:08:51 1656562131 7.5048 2022-06-30 04:07:51 1656562071 7.5043 2022-06-30 04:06:51 1656562011 7.5083 2022-06-30 04:05:51 1656561951 7.5093 2022-06-30 04:04:51 1656561891 7.5108 2022-06-30 04:03:51 1656561831 7.5193 2022-06-30 04:02:51 1656561771 7.5053 2022-06-30 04:01:51 1656561711 7.5178 2022-06-30 04:00:51 1656561651 7.5123 2022-06-30 03:59:51 1656561591 7.5103 2022-06-30 03:58:51 1656561531 7.5168 2022-06-30 03:57:51 1656561471 7.5103 2022-06-30 03:56:51 1656561411 7.5063 2022-06-30 03:55:51 1656561351 7.5078 2022-06-30 03:54:51 1656561291 7.5058 2022-06-30 03:53:51 1656561231 7.5108 2022-06-30 03:52:51 1656561171 7.5068 2022-06-30 03:51:51 1656561111 7.5083 2022-06-30 03:50:51 1656561051 7.5108 2022-06-30 03:49:51 1656560991 7.5083 2022-06-30 03:48:51 1656560931 7.5103 2022-06-30 03:47:51 1656560871 7.5103 2022-06-30 03:46:51 1656560811 7.5063 2022-06-30 03:45:51 1656560751 7.5123 2022-06-30 03:44:51 1656560691 7.5103 2022-06-30 03:43:51 1656560631 7.5073 2022-06-30 03:42:51 1656560571 7.5098 2022-06-30 03:41:51 1656560511 7.5168 2022-06-30 03:40:51 1656560451 7.5048 2022-06-30 03:39:51 1656560391 7.5103 2022-06-30 03:38:51 1656560331 7.5073 2022-06-30 03:37:51 1656560271 7.5053 2022-06-30 03:36:51 1656560211 7.5038 2022-06-30 03:35:51 1656560151 7.5133 2022-06-30 03:34:51 1656560091 7.5098 2022-06-30 03:33:51 1656560031 7.5098 2022-06-30 03:32:51 1656559971 7.5118 2022-06-30 03:31:51 1656559911 7.5168 2022-06-30 03:30:51 1656559851 7.5178 2022-06-30 03:29:51 1656559791 7.5123 2022-06-30 03:28:51 1656559731 7.5098 2022-06-30 03:27:51 1656559671 7.5088 2022-06-30 03:26:51 1656559611 7.5078 2022-06-30 03:25:51 1656559551 7.5118 2022-06-30 03:24:51 1656559491 7.5128 2022-06-30 03:23:51 1656559431 7.5118 2022-06-30 03:22:51 1656559371 7.5103 2022-06-30 03:21:51 1656559311 7.5118 2022-06-30 03:20:51 1656559251 7.5113 2022-06-30 03:19:51 1656559191 7.5118 2022-06-30 03:18:51 1656559131 7.5103 2022-06-30 03:17:51 1656559071 7.5078 2022-06-30 03:16:51 1656559011 7.5018 2022-06-30 03:15:51 1656558951 7.5043 2022-06-30 03:14:51 1656558891 7.5073 2022-06-30 03:13:51 1656558831 7.5083 2022-06-30 03:12:51 1656558771 7.5128 2022-06-30 03:11:51 1656558711 7.5113 2022-06-30 03:10:51 1656558651 7.5098 2022-06-30 03:09:51 1656558591 7.5133 2022-06-30 03:08:51 1656558531 7.5128 2022-06-30 03:07:51 1656558471 7.5143 2022-06-30 03:06:51 1656558411 7.5128 2022-06-30 03:05:51 1656558351 7.5158 2022-06-30 03:04:51 1656558291 7.5123 2022-06-30 03:03:51 1656558231 7.5053 2022-06-30 03:02:51 1656558171 7.5078 2022-06-30 03:01:51 1656558111 7.5138 2022-06-30 03:00:51 1656558051 7.4993 2022-06-30 02:59:51 1656557991 7.4993 2022-06-30 02:58:51 1656557931 7.5038 2022-06-30 02:57:51 1656557871 7.5063 2022-06-30 02:56:51 1656557811 7.5123 2022-06-30 02:55:51 1656557751 7.5078 2022-06-30 02:54:51 1656557691 7.5153 2022-06-30 02:53:51 1656557631 7.5128 2022-06-30 02:52:51 1656557571 7.5098 2022-06-30 02:51:51 1656557511 7.5103 2022-06-30 02:50:51 1656557451 7.5148 2022-06-30 02:49:51 1656557391 7.5078 2022-06-30 02:48:51 1656557331 7.5018 2022-06-30 02:47:51 1656557271 7.5123 2022-06-30 02:46:51 1656557211 7.5103 2022-06-30 02:45:51 1656557151 7.5103 2022-06-30 02:44:51 1656557091 7.5088 2022-06-30 02:43:51 1656557031 7.5128 2022-06-30 02:42:51 1656556971 7.5148 2022-06-30 02:41:51 1656556911 7.5153 2022-06-30 02:40:51 1656556851 7.5193 2022-06-30 02:39:51 1656556791 7.5158 2022-06-30 02:38:51 1656556731 7.5133 2022-06-30 02:37:51 1656556671 7.5093 2022-06-30 02:36:51 1656556611 7.5118 2022-06-30 02:35:51 1656556551 7.5118 2022-06-30 02:34:51 1656556491 7.5108 2022-06-30 02:33:51 1656556431 7.5063 2022-06-30 02:32:51 1656556371 7.5103 2022-06-30 02:31:51 1656556311 7.5133 2022-06-30 02:30:51 1656556251 7.5178 2022-06-30 02:29:51 1656556191 7.5153 2022-06-30 02:28:51 1656556131 7.5138 2022-06-30 02:27:51 1656556071 7.5143 2022-06-30 02:26:51 1656556011 7.5083 2022-06-30 02:25:51 1656555951 7.5078 2022-06-30 02:24:51 1656555891 7.5048 2022-06-30 02:23:51 1656555831 7.5018 2022-06-30 02:22:51 1656555771 7.5083 2022-06-30 02:21:51 1656555711 7.5088 2022-06-30 02:20:51 1656555651 7.5068 2022-06-30 02:19:51 1656555591 7.5058 2022-06-30 02:18:51 1656555531 7.5108 2022-06-30 02:17:51 1656555471 7.5158 2022-06-30 02:16:51 1656555411 7.5118 2022-06-30 02:15:51 1656555351 7.5123 2022-06-30 02:14:51 1656555291 7.5148 2022-06-30 02:13:51 1656555231 7.5148 2022-06-30 02:12:51 1656555171 7.5108 2022-06-30 02:11:51 1656555111 7.5138 2022-06-30 02:10:51 1656555051 7.5178 2022-06-30 02:09:51 1656554991 7.5123 2022-06-30 02:08:51 1656554931 7.5103 2022-06-30 02:07:51 1656554871 7.5128 2022-06-30 02:06:51 1656554811 7.5073 2022-06-30 02:05:51 1656554751 7.5078 2022-06-30 02:04:51 1656554691 7.5093 2022-06-30 02:03:51 1656554631 7.5048 2022-06-30 02:02:51 1656554571 7.5108 2022-06-30 02:01:51 1656554511 7.5103 2022-06-30 02:00:51 1656554451 7.5083 2022-06-30 01:59:51 1656554391 7.5143 2022-06-30 01:58:51 1656554331 7.5138 2022-06-30 01:57:51 1656554271 7.5098 2022-06-30 01:56:51 1656554211 7.5143 2022-06-30 01:55:51 1656554151 7.5073 2022-06-30 01:54:51 1656554091 7.5223 2022-06-30 01:53:51 1656554031 7.5093 2022-06-30 01:52:51 1656553971 7.5133 2022-06-30 01:51:51 1656553911 7.5053 2022-06-30 01:50:51 1656553851 7.5113 2022-06-30 01:49:51 1656553791 7.5113 2022-06-30 01:48:51 1656553731 7.5098 2022-06-30 01:47:51 1656553671 7.5193 2022-06-30 01:46:51 1656553611 7.5118 2022-06-30 01:45:51 1656553551 7.5158 2022-06-30 01:44:51 1656553491 7.5183 2022-06-30 01:43:51 1656553431 7.5178 2022-06-30 01:42:51 1656553371 7.5128 2022-06-30 01:41:51 1656553311 7.5143 2022-06-30 01:40:51 1656553251 7.5138 2022-06-30 01:39:51 1656553191 7.5148 2022-06-30 01:38:51 1656553131 7.5148 2022-06-30 01:37:51 1656553071 7.5148 2022-06-30 01:36:51 1656553011 7.5173 2022-06-30 01:35:51 1656552951 7.5108 2022-06-30 01:34:51 1656552891 7.5098 2022-06-30 01:33:51 1656552831 7.5108 2022-06-30 01:32:51 1656552771 7.5123 2022-06-30 01:31:51 1656552711 7.5148 2022-06-30 01:30:51 1656552651 7.5153 2022-06-30 01:29:51 1656552591 7.5183 2022-06-30 01:28:51 1656552531 7.5128 2022-06-30 01:27:51 1656552471 7.5108 2022-06-30 01:26:51 1656552411 7.5143 2022-06-30 01:25:51 1656552351 7.5158 2022-06-30 01:24:51 1656552291 7.5148 2022-06-30 01:23:51 1656552231 7.5168 2022-06-30 01:22:51 1656552171 7.5178 2022-06-30 01:21:51 1656552111 7.5173 2022-06-30 01:20:51 1656552051 7.5173 2022-06-30 01:19:51 1656551991 7.5103 2022-06-30 01:18:51 1656551931 7.5228 2022-06-30 01:17:51 1656551871 7.5193 2022-06-30 01:16:51 1656551811 7.5183 2022-06-30 01:15:51 1656551751 7.5198 2022-06-30 01:14:51 1656551691 7.5158 2022-06-30 01:13:51 1656551631 7.5138 2022-06-30 01:12:51 1656551571 7.5058 2022-06-30 01:11:51 1656551511 7.5053 2022-06-30 01:10:51 1656551451 7.5108 2022-06-30 01:09:51 1656551391 7.5068 2022-06-30 01:08:51 1656551331 7.5108 2022-06-30 01:07:51 1656551271 7.5158 2022-06-30 01:06:51 1656551211 7.5193 2022-06-30 01:05:51 1656551151 7.5103 2022-06-30 01:04:51 1656551091 7.5113 2022-06-30 01:03:51 1656551031 7.5168 2022-06-30 01:02:51 1656550971 7.5238 2022-06-30 01:01:51 1656550911 7.5093 2022-06-30 01:00:51 1656550851 7.5083 2022-06-30 00:59:51 1656550791 7.5128 2022-06-30 00:58:51 1656550731 7.5188 2022-06-30 00:57:51 1656550671 7.5108 2022-06-30 00:56:51 1656550611 7.5033 2022-06-30 00:55:51 1656550551 7.5158 2022-06-30 00:54:51 1656550491 7.5088 2022-06-30 00:53:51 1656550431 7.5128 2022-06-30 00:52:51 1656550371 7.5148 2022-06-30 00:51:51 1656550311 7.5103 2022-06-30 00:50:51 1656550251 7.5118 2022-06-30 00:49:51 1656550191 7.5118 2022-06-30 00:48:51 1656550131 7.5123 2022-06-30 00:47:51 1656550071 7.5133 2022-06-30 00:46:51 1656550011 7.5138 2022-06-30 00:45:51 1656549951 7.5163 2022-06-30 00:44:51 1656549891 7.5143 2022-06-30 00:43:51 1656549831 7.5093 2022-06-30 00:42:51 1656549771 7.5138 2022-06-30 00:41:51 1656549711 7.5148 2022-06-30 00:40:51 1656549651 7.5158 2022-06-30 00:39:51 1656549591 7.5163 2022-06-30 00:38:51 1656549531 7.5098 2022-06-30 00:37:51 1656549471 7.5148 2022-06-30 00:36:51 1656549411 7.5118 2022-06-30 00:35:51 1656549351 7.5148 2022-06-30 00:34:51 1656549291 7.5138 2022-06-30 00:33:51 1656549231 7.5138 2022-06-30 00:32:51 1656549171 7.5158 2022-06-30 00:31:51 1656549111 7.5133 2022-06-30 00:30:51 1656549051 7.5103 2022-06-30 00:29:51 1656548991 7.5093 2022-06-30 00:28:51 1656548931 7.5068 2022-06-30 00:27:51 1656548871 7.5083 2022-06-30 00:26:51 1656548811 7.5098 2022-06-30 00:25:51 1656548751 7.5158 2022-06-30 00:24:51 1656548691 7.5118 2022-06-30 00:23:51 1656548631 7.5133 2022-06-30 00:22:51 1656548571 7.5173 2022-06-30 00:21:51 1656548511 7.5148 2022-06-30 00:20:51 1656548451 7.5178 2022-06-30 00:19:51 1656548391 7.5043 2022-06-30 00:18:51 1656548331 7.5103 2022-06-30 00:17:51 1656548271 7.5228 2022-06-30 00:16:51 1656548211 7.5093 2022-06-30 00:15:51 1656548151 7.5013 2022-06-30 00:14:51 1656548091 7.5158 2022-06-30 00:13:51 1656548031 7.5078 2022-06-30 00:12:51 1656547971 7.5103 2022-06-30 00:11:51 1656547911 7.5143 2022-06-30 00:10:51 1656547851 7.5163 2022-06-30 00:09:51 1656547791 7.5118 2022-06-30 00:08:51 1656547731 7.5098 2022-06-30 00:07:51 1656547671 7.5093 2022-06-30 00:06:51 1656547611 7.5103 2022-06-30 00:05:51 1656547551 7.5143 2022-06-30 00:04:51 1656547491 7.5073 2022-06-30 00:03:51 1656547431 7.5108 2022-06-30 00:02:51 1656547371 7.5073 2022-06-30 00:01:51 1656547311 7.5028 2022-06-30 00:00:51 1656547251 7.5038