#Date Unixtime Value #------------------------------------------------- 2022-06-24 23:59:48 1656115188 7.5508 2022-06-24 23:58:48 1656115128 7.5428 2022-06-24 23:57:48 1656115068 7.5413 2022-06-24 23:56:48 1656115008 7.5373 2022-06-24 23:55:48 1656114948 7.5388 2022-06-24 23:54:48 1656114888 7.5383 2022-06-24 23:53:48 1656114828 7.5348 2022-06-24 23:52:48 1656114768 7.5328 2022-06-24 23:51:48 1656114708 7.5258 2022-06-24 23:50:48 1656114648 7.5323 2022-06-24 23:49:48 1656114588 7.5343 2022-06-24 23:48:48 1656114528 7.5363 2022-06-24 23:47:48 1656114468 7.5363 2022-06-24 23:46:48 1656114408 7.5353 2022-06-24 23:45:48 1656114348 7.5343 2022-06-24 23:44:47 1656114287 7.5338 2022-06-24 23:43:46 1656114226 7.5368 2022-06-24 23:42:46 1656114166 7.5403 2022-06-24 23:41:58 1656114118 7.5418 2022-06-24 23:40:57 1656114057 7.5448 2022-06-24 23:39:57 1656113997 7.5413 2022-06-24 23:38:57 1656113937 7.5433 2022-06-24 23:37:57 1656113877 7.5418 2022-06-24 23:36:57 1656113817 7.5408 2022-06-24 23:35:57 1656113757 7.5358 2022-06-24 23:34:57 1656113697 7.5408 2022-06-24 23:33:57 1656113637 7.5408 2022-06-24 23:32:57 1656113577 7.5418 2022-06-24 23:31:57 1656113517 7.5393 2022-06-24 23:30:57 1656113457 7.5413 2022-06-24 23:29:57 1656113397 7.5398 2022-06-24 23:28:57 1656113337 7.5408 2022-06-24 23:27:57 1656113277 7.5398 2022-06-24 23:26:57 1656113217 7.5433 2022-06-24 23:25:57 1656113157 7.5408 2022-06-24 23:24:57 1656113097 7.5468 2022-06-24 23:23:57 1656113037 7.5403 2022-06-24 23:22:57 1656112977 7.5433 2022-06-24 23:21:57 1656112917 7.5438 2022-06-24 23:20:57 1656112857 7.5438 2022-06-24 23:19:57 1656112797 7.5413 2022-06-24 23:18:57 1656112737 7.5428 2022-06-24 23:17:57 1656112677 7.5413 2022-06-24 23:16:57 1656112617 7.5383 2022-06-24 23:15:57 1656112557 7.5388 2022-06-24 23:14:57 1656112497 7.5408 2022-06-24 23:13:57 1656112437 7.5363 2022-06-24 23:12:55 1656112375 7.5388 2022-06-24 23:11:54 1656112314 7.5403 2022-06-24 23:10:51 1656112251 7.5408 2022-06-24 23:09:51 1656112191 7.5413 2022-06-24 23:08:49 1656112129 7.5433 2022-06-24 23:07:49 1656112069 7.5473 2022-06-24 23:06:47 1656112007 7.5438 2022-06-24 23:05:48 1656111948 7.5468 2022-06-24 23:04:48 1656111888 7.5463 2022-06-24 23:03:48 1656111828 7.5458 2022-06-24 23:02:48 1656111768 7.5478 2022-06-24 23:01:44 1656111704 7.5428 2022-06-24 23:00:58 1656111658 7.5388 2022-06-24 22:59:58 1656111598 7.5348 2022-06-24 22:58:58 1656111538 7.5328 2022-06-24 22:57:58 1656111478 7.5373 2022-06-24 22:56:58 1656111418 7.5348 2022-06-24 22:55:58 1656111358 7.5388 2022-06-24 22:54:58 1656111298 7.5373 2022-06-24 22:53:58 1656111238 7.5398 2022-06-24 22:52:58 1656111178 7.5383 2022-06-24 22:51:58 1656111118 7.5393 2022-06-24 22:50:58 1656111058 7.5388 2022-06-24 22:49:58 1656110998 7.5388 2022-06-24 22:48:58 1656110938 7.5393 2022-06-24 22:47:58 1656110878 7.5383 2022-06-24 22:46:58 1656110818 7.5528 2022-06-24 22:45:58 1656110758 7.5393 2022-06-24 22:44:58 1656110698 7.5393 2022-06-24 22:43:58 1656110638 7.5378 2022-06-24 22:42:58 1656110578 7.5383 2022-06-24 22:41:58 1656110518 7.5413 2022-06-24 22:40:58 1656110458 7.5418 2022-06-24 22:39:58 1656110398 7.5413 2022-06-24 22:38:58 1656110338 7.5413 2022-06-24 22:37:58 1656110278 7.5408 2022-06-24 22:36:58 1656110218 7.5393 2022-06-24 22:35:58 1656110158 7.5423 2022-06-24 22:34:58 1656110098 7.5438 2022-06-24 22:33:58 1656110038 7.5428 2022-06-24 22:32:58 1656109978 7.5408 2022-06-24 22:31:58 1656109918 7.5418 2022-06-24 22:30:58 1656109858 7.5393 2022-06-24 22:29:58 1656109798 7.5408 2022-06-24 22:28:58 1656109738 7.5428 2022-06-24 22:27:58 1656109678 7.5418 2022-06-24 22:26:58 1656109618 7.5438 2022-06-24 22:25:58 1656109558 7.5473 2022-06-24 22:24:58 1656109498 7.5453 2022-06-24 22:23:58 1656109438 7.5428 2022-06-24 22:22:58 1656109378 7.5388 2022-06-24 22:21:58 1656109318 7.5423 2022-06-24 22:20:58 1656109258 7.5358 2022-06-24 22:19:58 1656109198 7.5418 2022-06-24 22:18:58 1656109138 7.5433 2022-06-24 22:17:58 1656109078 7.5433 2022-06-24 22:16:58 1656109018 7.5438 2022-06-24 22:15:58 1656108958 7.5513 2022-06-24 22:14:58 1656108898 7.5353 2022-06-24 22:13:58 1656108838 7.5453 2022-06-24 22:12:58 1656108778 7.5383 2022-06-24 22:11:58 1656108718 7.5418 2022-06-24 22:10:58 1656108658 7.5463 2022-06-24 22:09:58 1656108598 7.5438 2022-06-24 22:08:58 1656108538 7.5478 2022-06-24 22:07:58 1656108478 7.5483 2022-06-24 22:06:58 1656108418 7.5493 2022-06-24 22:05:58 1656108358 7.5473 2022-06-24 22:04:58 1656108298 7.5498 2022-06-24 22:03:58 1656108238 7.5493 2022-06-24 22:02:58 1656108178 7.5483 2022-06-24 22:01:58 1656108118 7.5488 2022-06-24 22:00:58 1656108058 7.5548 2022-06-24 21:59:58 1656107998 7.5548 2022-06-24 21:58:58 1656107938 7.5448 2022-06-24 21:57:58 1656107878 7.5423 2022-06-24 21:56:58 1656107818 7.5403 2022-06-24 21:55:58 1656107758 7.5348 2022-06-24 21:54:58 1656107698 7.5388 2022-06-24 21:53:58 1656107638 7.5358 2022-06-24 21:52:58 1656107578 7.5343 2022-06-24 21:51:58 1656107518 7.5393 2022-06-24 21:50:58 1656107458 7.5388 2022-06-24 21:49:58 1656107398 7.5358 2022-06-24 21:48:58 1656107338 7.5388 2022-06-24 21:47:58 1656107278 7.5283 2022-06-24 21:46:58 1656107218 7.5483 2022-06-24 21:45:58 1656107158 7.5513 2022-06-24 21:44:58 1656107098 7.5503 2022-06-24 21:43:58 1656107038 7.5398 2022-06-24 21:42:58 1656106978 7.5408 2022-06-24 21:41:58 1656106918 7.5413 2022-06-24 21:40:58 1656106858 7.5393 2022-06-24 21:39:58 1656106798 7.5378 2022-06-24 21:38:58 1656106738 7.5408 2022-06-24 21:37:58 1656106678 7.5333 2022-06-24 21:36:58 1656106618 7.5433 2022-06-24 21:35:58 1656106558 7.5498 2022-06-24 21:34:58 1656106498 7.5358 2022-06-24 21:33:58 1656106438 7.5343 2022-06-24 21:32:58 1656106378 7.5483 2022-06-24 21:31:58 1656106318 7.5463 2022-06-24 21:30:58 1656106258 7.5398 2022-06-24 21:29:58 1656106198 7.5428 2022-06-24 21:28:58 1656106138 7.5423 2022-06-24 21:27:58 1656106078 7.5408 2022-06-24 21:26:58 1656106018 7.5378 2022-06-24 21:25:58 1656105958 7.5418 2022-06-24 21:24:58 1656105898 7.5413 2022-06-24 21:23:58 1656105838 7.5438 2022-06-24 21:22:58 1656105778 7.5393 2022-06-24 21:21:58 1656105718 7.5433 2022-06-24 21:20:58 1656105658 7.5428 2022-06-24 21:19:58 1656105598 7.5348 2022-06-24 21:18:58 1656105538 7.5368 2022-06-24 21:17:58 1656105478 7.5408 2022-06-24 21:16:58 1656105418 7.5388 2022-06-24 21:15:58 1656105358 7.5363 2022-06-24 21:14:58 1656105298 7.5388 2022-06-24 21:13:58 1656105238 7.5398 2022-06-24 21:12:58 1656105178 7.5308 2022-06-24 21:11:58 1656105118 7.5348 2022-06-24 21:10:58 1656105058 7.5358 2022-06-24 21:09:58 1656104998 7.5348 2022-06-24 21:08:58 1656104938 7.5473 2022-06-24 21:07:58 1656104878 7.5478 2022-06-24 21:06:58 1656104818 7.5468 2022-06-24 21:05:58 1656104758 7.5503 2022-06-24 21:04:58 1656104698 7.5563 2022-06-24 21:03:58 1656104638 7.5478 2022-06-24 21:02:58 1656104578 7.5473 2022-06-24 21:01:58 1656104518 7.5418 2022-06-24 21:00:58 1656104458 7.5383 2022-06-24 20:59:58 1656104398 7.5378 2022-06-24 20:58:58 1656104338 7.5443 2022-06-24 20:57:58 1656104278 7.5443 2022-06-24 20:56:58 1656104218 7.5413 2022-06-24 20:55:58 1656104158 7.5383 2022-06-24 20:54:58 1656104098 7.5408 2022-06-24 20:53:58 1656104038 7.5443 2022-06-24 20:52:58 1656103978 7.5433 2022-06-24 20:51:58 1656103918 7.5403 2022-06-24 20:50:58 1656103858 7.5333 2022-06-24 20:49:58 1656103798 7.5373 2022-06-24 20:48:58 1656103738 7.5443 2022-06-24 20:47:58 1656103678 7.5483 2022-06-24 20:46:58 1656103618 7.5338 2022-06-24 20:45:58 1656103558 7.5453 2022-06-24 20:44:58 1656103498 7.5413 2022-06-24 20:43:58 1656103438 7.5403 2022-06-24 20:42:58 1656103378 7.5398 2022-06-24 20:41:58 1656103318 7.5393 2022-06-24 20:40:58 1656103258 7.5403 2022-06-24 20:39:58 1656103198 7.5403 2022-06-24 20:38:58 1656103138 7.5418 2022-06-24 20:37:58 1656103078 7.5433 2022-06-24 20:36:58 1656103018 7.5433 2022-06-24 20:35:58 1656102958 7.5418 2022-06-24 20:34:58 1656102898 7.5478 2022-06-24 20:33:58 1656102838 7.5413 2022-06-24 20:32:58 1656102778 7.5388 2022-06-24 20:31:58 1656102718 7.5413 2022-06-24 20:30:58 1656102658 7.5428 2022-06-24 20:29:58 1656102598 7.5443 2022-06-24 20:28:58 1656102538 7.5438 2022-06-24 20:27:58 1656102478 7.5443 2022-06-24 20:26:58 1656102418 7.5458 2022-06-24 20:25:58 1656102358 7.5463 2022-06-24 20:24:58 1656102298 7.5468 2022-06-24 20:23:58 1656102238 7.5458 2022-06-24 20:22:58 1656102178 7.5423 2022-06-24 20:21:58 1656102118 7.5408 2022-06-24 20:20:58 1656102058 7.5388 2022-06-24 20:19:58 1656101998 7.5428 2022-06-24 20:18:58 1656101938 7.5388 2022-06-24 20:17:58 1656101878 7.5373 2022-06-24 20:16:58 1656101818 7.5408 2022-06-24 20:15:58 1656101758 7.5383 2022-06-24 20:14:58 1656101698 7.5388 2022-06-24 20:13:58 1656101638 7.5463 2022-06-24 20:12:58 1656101578 7.5448 2022-06-24 20:11:58 1656101518 7.5483 2022-06-24 20:10:58 1656101458 7.5443 2022-06-24 20:09:58 1656101398 7.5493 2022-06-24 20:08:58 1656101338 7.5448 2022-06-24 20:07:58 1656101278 7.5513 2022-06-24 20:06:58 1656101218 7.5593 2022-06-24 20:05:58 1656101158 7.5518 2022-06-24 20:04:58 1656101098 7.5448 2022-06-24 20:03:58 1656101038 7.5428 2022-06-24 20:02:58 1656100978 7.5408 2022-06-24 20:01:58 1656100918 7.5423 2022-06-24 20:00:58 1656100858 7.5418 2022-06-24 19:59:58 1656100798 7.5433 2022-06-24 19:58:58 1656100738 7.5463 2022-06-24 19:57:58 1656100678 7.5373 2022-06-24 19:56:58 1656100618 7.5513 2022-06-24 19:55:58 1656100558 7.5583 2022-06-24 19:54:58 1656100498 7.5378 2022-06-24 19:53:58 1656100438 7.5328 2022-06-24 19:52:58 1656100378 7.5353 2022-06-24 19:51:58 1656100318 7.5403 2022-06-24 19:50:58 1656100258 7.5488 2022-06-24 19:49:58 1656100198 7.5498 2022-06-24 19:48:58 1656100138 7.5478 2022-06-24 19:47:58 1656100078 7.5433 2022-06-24 19:46:58 1656100018 7.5423 2022-06-24 19:45:58 1656099958 7.5458 2022-06-24 19:44:58 1656099898 7.5433 2022-06-24 19:43:58 1656099838 7.5448 2022-06-24 19:42:58 1656099778 7.5433 2022-06-24 19:41:58 1656099718 7.5423 2022-06-24 19:40:58 1656099658 7.5463 2022-06-24 19:39:58 1656099598 7.5458 2022-06-24 19:38:58 1656099538 7.5458 2022-06-24 19:37:58 1656099478 7.5448 2022-06-24 19:36:58 1656099418 7.5433 2022-06-24 19:35:58 1656099358 7.5433 2022-06-24 19:34:58 1656099298 7.5438 2022-06-24 19:33:58 1656099238 7.5463 2022-06-24 19:32:58 1656099178 7.5473 2022-06-24 19:31:58 1656099118 7.5473 2022-06-24 19:30:58 1656099058 7.5468 2022-06-24 19:29:58 1656098998 7.5433 2022-06-24 19:28:58 1656098938 7.5468 2022-06-24 19:27:58 1656098878 7.5438 2022-06-24 19:26:58 1656098818 7.5453 2022-06-24 19:25:58 1656098758 7.5483 2022-06-24 19:24:58 1656098698 7.5438 2022-06-24 19:23:58 1656098638 7.5443 2022-06-24 19:22:58 1656098578 7.5468 2022-06-24 19:21:58 1656098518 7.5463 2022-06-24 19:20:58 1656098458 7.5468 2022-06-24 19:19:58 1656098398 7.5433 2022-06-24 19:18:58 1656098338 7.5418 2022-06-24 19:17:58 1656098278 7.5423 2022-06-24 19:16:58 1656098218 7.5438 2022-06-24 19:15:58 1656098158 7.5458 2022-06-24 19:14:58 1656098098 7.5458 2022-06-24 19:13:58 1656098038 7.5473 2022-06-24 19:12:58 1656097978 7.5468 2022-06-24 19:11:58 1656097918 7.5423 2022-06-24 19:10:58 1656097858 7.5453 2022-06-24 19:09:58 1656097798 7.5423 2022-06-24 19:08:58 1656097738 7.5518 2022-06-24 19:07:58 1656097678 7.5478 2022-06-24 19:06:58 1656097618 7.5488 2022-06-24 19:05:58 1656097558 7.5438 2022-06-24 19:04:58 1656097498 7.5428 2022-06-24 19:03:58 1656097438 7.5458 2022-06-24 19:02:58 1656097378 7.5418 2022-06-24 19:01:58 1656097318 7.5443 2022-06-24 19:00:58 1656097258 7.5428 2022-06-24 18:59:58 1656097198 7.5478 2022-06-24 18:58:58 1656097138 7.5403 2022-06-24 18:57:58 1656097078 7.5428 2022-06-24 18:56:58 1656097018 7.5498 2022-06-24 18:55:58 1656096958 7.5423 2022-06-24 18:54:58 1656096898 7.5443 2022-06-24 18:53:58 1656096838 7.5443 2022-06-24 18:52:58 1656096778 7.5468 2022-06-24 18:51:58 1656096718 7.5478 2022-06-24 18:50:58 1656096658 7.5433 2022-06-24 18:49:58 1656096598 7.5458 2022-06-24 18:48:58 1656096538 7.5453 2022-06-24 18:47:58 1656096478 7.5488 2022-06-24 18:46:58 1656096418 7.5493 2022-06-24 18:45:58 1656096358 7.5488 2022-06-24 18:44:58 1656096298 7.5483 2022-06-24 18:43:58 1656096238 7.5463 2022-06-24 18:42:58 1656096178 7.5503 2022-06-24 18:41:58 1656096118 7.5513 2022-06-24 18:40:58 1656096058 7.5493 2022-06-24 18:39:58 1656095998 7.5473 2022-06-24 18:38:58 1656095938 7.5448 2022-06-24 18:37:58 1656095878 7.5453 2022-06-24 18:36:58 1656095818 7.5463 2022-06-24 18:35:58 1656095758 7.5483 2022-06-24 18:34:58 1656095698 7.5483 2022-06-24 18:33:58 1656095638 7.5438 2022-06-24 18:32:58 1656095578 7.5453 2022-06-24 18:31:58 1656095518 7.5458 2022-06-24 18:30:58 1656095458 7.5483 2022-06-24 18:29:58 1656095398 7.5513 2022-06-24 18:28:58 1656095338 7.5518 2022-06-24 18:27:58 1656095278 7.5498 2022-06-24 18:26:58 1656095218 7.5453 2022-06-24 18:25:58 1656095158 7.5548 2022-06-24 18:24:58 1656095098 7.5513 2022-06-24 18:23:58 1656095038 7.5503 2022-06-24 18:22:58 1656094978 7.5488 2022-06-24 18:21:58 1656094918 7.5538 2022-06-24 18:20:58 1656094858 7.5548 2022-06-24 18:19:58 1656094798 7.5538 2022-06-24 18:18:58 1656094738 7.5528 2022-06-24 18:17:58 1656094678 7.5453 2022-06-24 18:16:58 1656094618 7.5423 2022-06-24 18:15:58 1656094558 7.5433 2022-06-24 18:14:58 1656094498 7.5468 2022-06-24 18:13:58 1656094438 7.5383 2022-06-24 18:12:58 1656094378 7.5608 2022-06-24 18:11:58 1656094318 7.5598 2022-06-24 18:10:58 1656094258 7.5488 2022-06-24 18:09:58 1656094198 7.5563 2022-06-24 18:08:58 1656094138 7.5538 2022-06-24 18:07:58 1656094078 7.5533 2022-06-24 18:06:58 1656094018 7.5538 2022-06-24 18:05:58 1656093958 7.5558 2022-06-24 18:04:58 1656093898 7.5538 2022-06-24 18:03:58 1656093838 7.5523 2022-06-24 18:02:58 1656093778 7.5523 2022-06-24 18:01:58 1656093718 7.5473 2022-06-24 18:00:58 1656093658 7.5438 2022-06-24 17:59:58 1656093598 7.5483 2022-06-24 17:58:58 1656093538 7.5478 2022-06-24 17:57:58 1656093478 7.5513 2022-06-24 17:56:58 1656093418 7.5543 2022-06-24 17:55:58 1656093358 7.5578 2022-06-24 17:54:58 1656093298 7.5513 2022-06-24 17:53:58 1656093238 7.5523 2022-06-24 17:52:58 1656093178 7.5513 2022-06-24 17:51:58 1656093118 7.5508 2022-06-24 17:50:58 1656093058 7.5518 2022-06-24 17:49:58 1656092998 7.5523 2022-06-24 17:48:58 1656092938 7.5468 2022-06-24 17:47:58 1656092878 7.5518 2022-06-24 17:46:58 1656092818 7.5518 2022-06-24 17:45:58 1656092758 7.5553 2022-06-24 17:44:58 1656092698 7.5593 2022-06-24 17:43:58 1656092638 7.5668 2022-06-24 17:42:58 1656092578 7.5598 2022-06-24 17:41:58 1656092518 7.5543 2022-06-24 17:40:58 1656092458 7.5488 2022-06-24 17:39:58 1656092398 7.5508 2022-06-24 17:38:58 1656092338 7.5513 2022-06-24 17:37:58 1656092278 7.5558 2022-06-24 17:36:58 1656092218 7.5503 2022-06-24 17:35:58 1656092158 7.5588 2022-06-24 17:34:58 1656092098 7.5548 2022-06-24 17:33:58 1656092038 7.5533 2022-06-24 17:32:58 1656091978 7.5518 2022-06-24 17:31:58 1656091918 7.5488 2022-06-24 17:30:58 1656091858 7.5488 2022-06-24 17:29:58 1656091798 7.5508 2022-06-24 17:28:58 1656091738 7.5478 2022-06-24 17:27:58 1656091678 7.5558 2022-06-24 17:26:58 1656091618 7.5528 2022-06-24 17:25:58 1656091558 7.5518 2022-06-24 17:24:58 1656091498 7.5498 2022-06-24 17:23:58 1656091438 7.5523 2022-06-24 17:22:58 1656091378 7.5543 2022-06-24 17:21:58 1656091318 7.5568 2022-06-24 17:20:58 1656091258 7.5493 2022-06-24 17:19:58 1656091198 7.5523 2022-06-24 17:18:58 1656091138 7.5538 2022-06-24 17:17:58 1656091078 7.5553 2022-06-24 17:16:58 1656091018 7.5573 2022-06-24 17:15:58 1656090958 7.5573 2022-06-24 17:14:58 1656090898 7.5588 2022-06-24 17:13:58 1656090838 7.5593 2022-06-24 17:12:58 1656090778 7.5513 2022-06-24 17:11:58 1656090718 7.5518 2022-06-24 17:10:58 1656090658 7.5568 2022-06-24 17:09:58 1656090598 7.5523 2022-06-24 17:08:58 1656090538 7.5508 2022-06-24 17:07:58 1656090478 7.5523 2022-06-24 17:06:58 1656090418 7.5513 2022-06-24 17:05:58 1656090358 7.5523 2022-06-24 17:04:58 1656090298 7.5548 2022-06-24 17:03:58 1656090238 7.5513 2022-06-24 17:02:58 1656090178 7.5478 2022-06-24 17:01:58 1656090118 7.5573 2022-06-24 17:00:58 1656090058 7.5518 2022-06-24 16:59:58 1656089998 7.5568 2022-06-24 16:58:58 1656089938 7.5688 2022-06-24 16:57:58 1656089878 7.5598 2022-06-24 16:56:58 1656089818 7.5533 2022-06-24 16:55:58 1656089758 7.5528 2022-06-24 16:54:58 1656089698 7.5518 2022-06-24 16:53:58 1656089638 7.5513 2022-06-24 16:52:58 1656089578 7.5518 2022-06-24 16:51:58 1656089518 7.5518 2022-06-24 16:50:58 1656089458 7.5533 2022-06-24 16:49:58 1656089398 7.5528 2022-06-24 16:48:58 1656089338 7.5573 2022-06-24 16:47:58 1656089278 7.5583 2022-06-24 16:46:58 1656089218 7.5538 2022-06-24 16:45:58 1656089158 7.5523 2022-06-24 16:44:58 1656089098 7.5513 2022-06-24 16:43:58 1656089038 7.5508 2022-06-24 16:42:58 1656088978 7.5528 2022-06-24 16:41:58 1656088918 7.5568 2022-06-24 16:40:58 1656088858 7.5548 2022-06-24 16:39:58 1656088798 7.5513 2022-06-24 16:38:58 1656088738 7.5488 2022-06-24 16:37:58 1656088678 7.5538 2022-06-24 16:36:58 1656088618 7.5508 2022-06-24 16:35:58 1656088558 7.5498 2022-06-24 16:34:58 1656088498 7.5483 2022-06-24 16:33:58 1656088438 7.5448 2022-06-24 16:32:58 1656088378 7.5508 2022-06-24 16:31:58 1656088318 7.5573 2022-06-24 16:30:58 1656088258 7.5593 2022-06-24 16:29:58 1656088198 7.5513 2022-06-24 16:28:58 1656088138 7.5478 2022-06-24 16:27:58 1656088078 7.5563 2022-06-24 16:26:58 1656088018 7.5573 2022-06-24 16:25:58 1656087958 7.5508 2022-06-24 16:24:58 1656087898 7.5508 2022-06-24 16:23:58 1656087838 7.5523 2022-06-24 16:22:58 1656087778 7.5503 2022-06-24 16:21:58 1656087718 7.5558 2022-06-24 16:20:58 1656087658 7.5528 2022-06-24 16:19:58 1656087598 7.5538 2022-06-24 16:18:58 1656087538 7.5528 2022-06-24 16:17:58 1656087478 7.5568 2022-06-24 16:16:58 1656087418 7.5528 2022-06-24 16:15:58 1656087358 7.5563 2022-06-24 16:14:58 1656087298 7.5558 2022-06-24 16:13:58 1656087238 7.5563 2022-06-24 16:12:58 1656087178 7.5528 2022-06-24 16:11:58 1656087118 7.5508 2022-06-24 16:10:58 1656087058 7.5508 2022-06-24 16:09:58 1656086998 7.5523 2022-06-24 16:08:58 1656086938 7.5533 2022-06-24 16:07:58 1656086878 7.5563 2022-06-24 16:06:58 1656086818 7.5553 2022-06-24 16:05:58 1656086758 7.5578 2022-06-24 16:04:58 1656086698 7.5538 2022-06-24 16:03:58 1656086638 7.5553 2022-06-24 16:02:58 1656086578 7.5603 2022-06-24 16:01:58 1656086518 7.5568 2022-06-24 16:00:58 1656086458 7.5538 2022-06-24 15:59:58 1656086398 7.5548 2022-06-24 15:58:58 1656086338 7.5548 2022-06-24 15:57:58 1656086278 7.5583 2022-06-24 15:56:58 1656086218 7.5578 2022-06-24 15:55:58 1656086158 7.5603 2022-06-24 15:54:58 1656086098 7.5563 2022-06-24 15:53:58 1656086038 7.5553 2022-06-24 15:52:58 1656085978 7.5548 2022-06-24 15:51:58 1656085918 7.5553 2022-06-24 15:50:58 1656085858 7.5553 2022-06-24 15:49:58 1656085798 7.5568 2022-06-24 15:48:58 1656085738 7.5558 2022-06-24 15:47:58 1656085678 7.5613 2022-06-24 15:46:58 1656085618 7.5533 2022-06-24 15:45:58 1656085558 7.5573 2022-06-24 15:44:58 1656085498 7.5568 2022-06-24 15:43:58 1656085438 7.5528 2022-06-24 15:42:58 1656085378 7.5563 2022-06-24 15:41:58 1656085318 7.5538 2022-06-24 15:40:58 1656085258 7.5548 2022-06-24 15:39:58 1656085198 7.5523 2022-06-24 15:38:58 1656085138 7.5483 2022-06-24 15:37:58 1656085078 7.5468 2022-06-24 15:36:58 1656085018 7.5478 2022-06-24 15:35:58 1656084958 7.5528 2022-06-24 15:34:58 1656084898 7.5548 2022-06-24 15:33:58 1656084838 7.5563 2022-06-24 15:32:58 1656084778 7.5593 2022-06-24 15:31:58 1656084718 7.5603 2022-06-24 15:30:58 1656084658 7.5568 2022-06-24 15:29:58 1656084598 7.5573 2022-06-24 15:28:58 1656084538 7.5528 2022-06-24 15:27:58 1656084478 7.5558 2022-06-24 15:26:58 1656084418 7.5553 2022-06-24 15:25:58 1656084358 7.5503 2022-06-24 15:24:58 1656084298 7.5423 2022-06-24 15:23:58 1656084238 7.5458 2022-06-24 15:22:58 1656084178 7.5638 2022-06-24 15:21:58 1656084118 7.5648 2022-06-24 15:20:58 1656084058 7.5483 2022-06-24 15:19:58 1656083998 7.5553 2022-06-24 15:18:58 1656083938 7.5538 2022-06-24 15:17:58 1656083878 7.5613 2022-06-24 15:16:58 1656083818 7.5548 2022-06-24 15:15:58 1656083758 7.5558 2022-06-24 15:14:58 1656083698 7.5543 2022-06-24 15:13:58 1656083638 7.5643 2022-06-24 15:12:58 1656083578 7.5518 2022-06-24 15:11:58 1656083518 7.5538 2022-06-24 15:10:58 1656083458 7.5643 2022-06-24 15:09:58 1656083398 7.5578 2022-06-24 15:08:58 1656083338 7.5568 2022-06-24 15:07:58 1656083278 7.5628 2022-06-24 15:06:58 1656083218 7.5698 2022-06-24 15:05:58 1656083158 7.5528 2022-06-24 15:04:58 1656083098 7.5518 2022-06-24 15:03:58 1656083038 7.5488 2022-06-24 15:02:58 1656082978 7.5518 2022-06-24 15:01:58 1656082918 7.5598 2022-06-24 15:00:58 1656082858 7.5468 2022-06-24 14:59:58 1656082798 7.5553 2022-06-24 14:58:58 1656082738 7.5663 2022-06-24 14:57:58 1656082678 7.5533 2022-06-24 14:56:58 1656082618 7.5478 2022-06-24 14:55:58 1656082558 7.5538 2022-06-24 14:54:58 1656082498 7.5598 2022-06-24 14:53:58 1656082438 7.5568 2022-06-24 14:52:58 1656082378 7.5573 2022-06-24 14:51:58 1656082318 7.5578 2022-06-24 14:50:58 1656082258 7.5578 2022-06-24 14:49:58 1656082198 7.5543 2022-06-24 14:48:58 1656082138 7.5573 2022-06-24 14:47:58 1656082078 7.5593 2022-06-24 14:46:58 1656082018 7.5563 2022-06-24 14:45:58 1656081958 7.5593 2022-06-24 14:44:58 1656081898 7.5588 2022-06-24 14:43:58 1656081838 7.5573 2022-06-24 14:42:58 1656081778 7.5553 2022-06-24 14:41:58 1656081718 7.5578 2022-06-24 14:40:58 1656081658 7.5558 2022-06-24 14:39:58 1656081598 7.5483 2022-06-24 14:38:58 1656081538 7.5483 2022-06-24 14:37:58 1656081478 7.5548 2022-06-24 14:36:58 1656081418 7.5538 2022-06-24 14:35:58 1656081358 7.5528 2022-06-24 14:34:58 1656081298 7.5633 2022-06-24 14:33:58 1656081238 7.5543 2022-06-24 14:32:58 1656081178 7.5568 2022-06-24 14:31:58 1656081118 7.5553 2022-06-24 14:30:58 1656081058 7.5633 2022-06-24 14:29:58 1656080998 7.5578 2022-06-24 14:28:58 1656080938 7.5573 2022-06-24 14:27:58 1656080878 7.5583 2022-06-24 14:26:58 1656080818 7.5573 2022-06-24 14:25:58 1656080758 7.5608 2022-06-24 14:24:58 1656080698 7.5543 2022-06-24 14:23:58 1656080638 7.5598 2022-06-24 14:22:58 1656080578 7.5553 2022-06-24 14:21:58 1656080518 7.5563 2022-06-24 14:20:58 1656080458 7.5558 2022-06-24 14:19:58 1656080398 7.5603 2022-06-24 14:18:58 1656080338 7.5573 2022-06-24 14:17:58 1656080278 7.5538 2022-06-24 14:16:58 1656080218 7.5548 2022-06-24 14:15:58 1656080158 7.5578 2022-06-24 14:14:58 1656080098 7.5563 2022-06-24 14:13:58 1656080038 7.5558 2022-06-24 14:12:58 1656079978 7.5628 2022-06-24 14:11:58 1656079918 7.5618 2022-06-24 14:10:58 1656079858 7.5583 2022-06-24 14:09:58 1656079798 7.5608 2022-06-24 14:08:58 1656079738 7.5603 2022-06-24 14:07:58 1656079678 7.5598 2022-06-24 14:06:58 1656079618 7.5613 2022-06-24 14:05:58 1656079558 7.5603 2022-06-24 14:04:58 1656079498 7.5653 2022-06-24 14:03:58 1656079438 7.5608 2022-06-24 14:02:58 1656079378 7.5618 2022-06-24 14:01:58 1656079318 7.5623 2022-06-24 14:00:58 1656079258 7.5568 2022-06-24 13:59:58 1656079198 7.5563 2022-06-24 13:58:58 1656079138 7.5588 2022-06-24 13:57:58 1656079078 7.5598 2022-06-24 13:56:58 1656079018 7.5588 2022-06-24 13:55:58 1656078958 7.5573 2022-06-24 13:54:58 1656078898 7.5593 2022-06-24 13:53:58 1656078838 7.5573 2022-06-24 13:52:58 1656078778 7.5523 2022-06-24 13:51:58 1656078718 7.5558 2022-06-24 13:50:58 1656078658 7.5553 2022-06-24 13:49:58 1656078598 7.5503 2022-06-24 13:48:58 1656078538 7.5603 2022-06-24 13:47:58 1656078478 7.5573 2022-06-24 13:46:58 1656078418 7.5553 2022-06-24 13:45:58 1656078358 7.5518 2022-06-24 13:44:58 1656078298 7.5658 2022-06-24 13:43:58 1656078238 7.5683 2022-06-24 13:42:58 1656078178 7.5573 2022-06-24 13:41:58 1656078118 7.5613 2022-06-24 13:40:58 1656078058 7.5623 2022-06-24 13:39:58 1656077998 7.5563 2022-06-24 13:38:58 1656077938 7.5598 2022-06-24 13:37:58 1656077878 7.5568 2022-06-24 13:36:58 1656077818 7.5573 2022-06-24 13:35:58 1656077758 7.5553 2022-06-24 13:34:58 1656077698 7.5563 2022-06-24 13:33:58 1656077638 7.5573 2022-06-24 13:32:58 1656077578 7.5558 2022-06-24 13:31:58 1656077518 7.5643 2022-06-24 13:30:58 1656077458 7.5573 2022-06-24 13:29:58 1656077398 7.5563 2022-06-24 13:28:58 1656077338 7.5608 2022-06-24 13:27:58 1656077278 7.5558 2022-06-24 13:26:58 1656077218 7.5548 2022-06-24 13:25:58 1656077158 7.5573 2022-06-24 13:24:58 1656077098 7.5573 2022-06-24 13:23:58 1656077038 7.5568 2022-06-24 13:22:58 1656076978 7.5603 2022-06-24 13:21:58 1656076918 7.5578 2022-06-24 13:20:58 1656076858 7.5588 2022-06-24 13:19:58 1656076798 7.5578 2022-06-24 13:18:58 1656076738 7.5623 2022-06-24 13:17:58 1656076678 7.5538 2022-06-24 13:16:58 1656076618 7.5578 2022-06-24 13:15:58 1656076558 7.5613 2022-06-24 13:14:58 1656076498 7.5568 2022-06-24 13:13:58 1656076438 7.5563 2022-06-24 13:12:58 1656076378 7.5553 2022-06-24 13:11:58 1656076318 7.5588 2022-06-24 13:10:58 1656076258 7.5573 2022-06-24 13:09:58 1656076198 7.5578 2022-06-24 13:08:58 1656076138 7.5603 2022-06-24 13:07:58 1656076078 7.5558 2022-06-24 13:06:58 1656076018 7.5583 2022-06-24 13:05:58 1656075958 7.5633 2022-06-24 13:04:58 1656075898 7.5573 2022-06-24 13:03:58 1656075838 7.5563 2022-06-24 13:02:58 1656075778 7.5598 2022-06-24 13:01:58 1656075718 7.5568 2022-06-24 13:00:58 1656075658 7.5588 2022-06-24 12:59:58 1656075598 7.5578 2022-06-24 12:58:58 1656075538 7.5573 2022-06-24 12:57:58 1656075478 7.5568 2022-06-24 12:56:58 1656075418 7.5573 2022-06-24 12:55:58 1656075358 7.5558 2022-06-24 12:54:58 1656075298 7.5533 2022-06-24 12:53:58 1656075238 7.5483 2022-06-24 12:52:58 1656075178 7.5598 2022-06-24 12:51:58 1656075118 7.5583 2022-06-24 12:50:58 1656075058 7.5608 2022-06-24 12:49:58 1656074998 7.5623 2022-06-24 12:48:58 1656074938 7.5528 2022-06-24 12:47:58 1656074878 7.5603 2022-06-24 12:46:58 1656074818 7.5588 2022-06-24 12:45:58 1656074758 7.5568 2022-06-24 12:44:58 1656074698 7.5528 2022-06-24 12:43:58 1656074638 7.5543 2022-06-24 12:42:58 1656074578 7.5618 2022-06-24 12:41:58 1656074518 7.5638 2022-06-24 12:40:58 1656074458 7.5593 2022-06-24 12:39:58 1656074398 7.5593 2022-06-24 12:38:58 1656074338 7.5568 2022-06-24 12:37:58 1656074278 7.5563 2022-06-24 12:36:58 1656074218 7.5583 2022-06-24 12:35:58 1656074158 7.5583 2022-06-24 12:34:58 1656074098 7.5578 2022-06-24 12:33:58 1656074038 7.5583 2022-06-24 12:32:58 1656073978 7.5563 2022-06-24 12:31:58 1656073918 7.5643 2022-06-24 12:30:58 1656073858 7.5618 2022-06-24 12:29:58 1656073798 7.5533 2022-06-24 12:28:58 1656073738 7.5533 2022-06-24 12:27:58 1656073678 7.5533 2022-06-24 12:26:58 1656073618 7.5578 2022-06-24 12:25:58 1656073558 7.5568 2022-06-24 12:24:58 1656073498 7.5503 2022-06-24 12:23:58 1656073438 7.5523 2022-06-24 12:22:58 1656073378 7.5548 2022-06-24 12:21:58 1656073318 7.5558 2022-06-24 12:20:58 1656073258 7.5563 2022-06-24 12:19:58 1656073198 7.5493 2022-06-24 12:18:58 1656073138 7.5663 2022-06-24 12:17:58 1656073078 7.5618 2022-06-24 12:16:58 1656073018 7.5598 2022-06-24 12:15:58 1656072958 7.5653 2022-06-24 12:14:58 1656072898 7.5643 2022-06-24 12:13:58 1656072838 7.5663 2022-06-24 12:12:58 1656072778 7.5638 2022-06-24 12:11:58 1656072718 7.5583 2022-06-24 12:10:58 1656072658 7.5548 2022-06-24 12:09:58 1656072598 7.5563 2022-06-24 12:08:58 1656072538 7.5593 2022-06-24 12:07:58 1656072478 7.5578 2022-06-24 12:06:58 1656072418 7.5513 2022-06-24 12:05:58 1656072358 7.5553 2022-06-24 12:04:58 1656072298 7.5573 2022-06-24 12:03:58 1656072238 7.5553 2022-06-24 12:02:58 1656072178 7.5558 2022-06-24 12:01:58 1656072118 7.5488 2022-06-24 12:00:58 1656072058 7.5538 2022-06-24 11:59:58 1656071998 7.5558 2022-06-24 11:58:58 1656071938 7.5573 2022-06-24 11:57:58 1656071878 7.5568 2022-06-24 11:56:58 1656071818 7.5568 2022-06-24 11:55:58 1656071758 7.5563 2022-06-24 11:54:58 1656071698 7.5553 2022-06-24 11:53:58 1656071638 7.5513 2022-06-24 11:52:58 1656071578 7.5548 2022-06-24 11:51:58 1656071518 7.5608 2022-06-24 11:50:58 1656071458 7.5628 2022-06-24 11:49:58 1656071398 7.5608 2022-06-24 11:48:58 1656071338 7.5543 2022-06-24 11:47:58 1656071278 7.5558 2022-06-24 11:46:58 1656071218 7.5578 2022-06-24 11:45:58 1656071158 7.5598 2022-06-24 11:44:58 1656071098 7.5548 2022-06-24 11:43:58 1656071038 7.5493 2022-06-24 11:42:58 1656070978 7.5668 2022-06-24 11:41:58 1656070918 7.5578 2022-06-24 11:40:58 1656070858 7.5603 2022-06-24 11:39:58 1656070798 7.5528 2022-06-24 11:38:58 1656070738 7.5663 2022-06-24 11:37:58 1656070678 7.5578 2022-06-24 11:36:58 1656070618 7.5503 2022-06-24 11:35:58 1656070558 7.5598 2022-06-24 11:34:58 1656070498 7.5573 2022-06-24 11:33:58 1656070438 7.5588 2022-06-24 11:32:58 1656070378 7.5563 2022-06-24 11:31:58 1656070318 7.5538 2022-06-24 11:30:58 1656070258 7.5523 2022-06-24 11:29:58 1656070198 7.5513 2022-06-24 11:28:58 1656070138 7.5593 2022-06-24 11:27:58 1656070078 7.5618 2022-06-24 11:26:58 1656070018 7.5543 2022-06-24 11:25:58 1656069958 7.5563 2022-06-24 11:24:58 1656069898 7.5618 2022-06-24 11:23:58 1656069838 7.5548 2022-06-24 11:22:58 1656069778 7.5528 2022-06-24 11:21:58 1656069718 7.5548 2022-06-24 11:20:58 1656069658 7.5593 2022-06-24 11:19:58 1656069598 7.5578 2022-06-24 11:18:58 1656069538 7.5593 2022-06-24 11:17:58 1656069478 7.5603 2022-06-24 11:16:58 1656069418 7.5583 2022-06-24 11:15:58 1656069358 7.5553 2022-06-24 11:14:58 1656069298 7.5558 2022-06-24 11:13:58 1656069238 7.5553 2022-06-24 11:12:58 1656069178 7.5528 2022-06-24 11:11:58 1656069118 7.5538 2022-06-24 11:10:58 1656069058 7.5563 2022-06-24 11:09:58 1656068998 7.5533 2022-06-24 11:08:58 1656068938 7.5538 2022-06-24 11:07:58 1656068878 7.5548 2022-06-24 11:06:58 1656068818 7.5583 2022-06-24 11:05:58 1656068758 7.5638 2022-06-24 11:04:58 1656068698 7.5538 2022-06-24 11:03:58 1656068638 7.5573 2022-06-24 11:02:58 1656068578 7.5588 2022-06-24 11:01:58 1656068518 7.5598 2022-06-24 11:00:58 1656068458 7.5608 2022-06-24 10:59:58 1656068398 7.5578 2022-06-24 10:58:58 1656068338 7.5573 2022-06-24 10:57:58 1656068278 7.5548 2022-06-24 10:56:58 1656068218 7.5498 2022-06-24 10:55:58 1656068158 7.5473 2022-06-24 10:54:58 1656068098 7.5503 2022-06-24 10:53:58 1656068038 7.5508 2022-06-24 10:52:58 1656067978 7.5548 2022-06-24 10:51:58 1656067918 7.5548 2022-06-24 10:50:58 1656067858 7.5563 2022-06-24 10:49:58 1656067798 7.5538 2022-06-24 10:48:58 1656067738 7.5583 2022-06-24 10:47:58 1656067678 7.5578 2022-06-24 10:46:58 1656067618 7.5573 2022-06-24 10:45:58 1656067558 7.5523 2022-06-24 10:44:58 1656067498 7.5518 2022-06-24 10:43:58 1656067438 7.5563 2022-06-24 10:42:58 1656067378 7.5438 2022-06-24 10:41:58 1656067318 7.5588 2022-06-24 10:40:58 1656067258 7.5563 2022-06-24 10:39:58 1656067198 7.5538 2022-06-24 10:38:58 1656067138 7.5528 2022-06-24 10:37:58 1656067078 7.5558 2022-06-24 10:36:58 1656067018 7.5583 2022-06-24 10:35:58 1656066958 7.5553 2022-06-24 10:34:58 1656066898 7.5563 2022-06-24 10:33:58 1656066838 7.5543 2022-06-24 10:32:58 1656066778 7.5583 2022-06-24 10:31:58 1656066718 7.5563 2022-06-24 10:30:58 1656066658 7.5523 2022-06-24 10:29:58 1656066598 7.5558 2022-06-24 10:28:58 1656066538 7.5548 2022-06-24 10:27:58 1656066478 7.5538 2022-06-24 10:26:58 1656066418 7.5553 2022-06-24 10:25:58 1656066358 7.5553 2022-06-24 10:24:58 1656066298 7.5533 2022-06-24 10:23:58 1656066238 7.5543 2022-06-24 10:22:58 1656066178 7.5548 2022-06-24 10:21:58 1656066118 7.5558 2022-06-24 10:20:58 1656066058 7.5528 2022-06-24 10:19:58 1656065998 7.5553 2022-06-24 10:18:58 1656065938 7.5533 2022-06-24 10:17:58 1656065878 7.5568 2022-06-24 10:16:58 1656065818 7.5518 2022-06-24 10:15:58 1656065758 7.5513 2022-06-24 10:14:58 1656065698 7.5548 2022-06-24 10:13:58 1656065638 7.5533 2022-06-24 10:12:58 1656065578 7.5513 2022-06-24 10:11:58 1656065518 7.5498 2022-06-24 10:10:58 1656065458 7.5488 2022-06-24 10:09:58 1656065398 7.5453 2022-06-24 10:08:58 1656065338 7.5473 2022-06-24 10:07:58 1656065278 7.5508 2022-06-24 10:06:58 1656065218 7.5493 2022-06-24 10:05:58 1656065158 7.5513 2022-06-24 10:04:58 1656065098 7.5523 2022-06-24 10:03:58 1656065038 7.5568 2022-06-24 10:02:58 1656064978 7.5603 2022-06-24 10:01:58 1656064918 7.5593 2022-06-24 10:00:58 1656064858 7.5543 2022-06-24 09:59:58 1656064798 7.5578 2022-06-24 09:58:58 1656064738 7.5588 2022-06-24 09:57:58 1656064678 7.5618 2022-06-24 09:56:58 1656064618 7.5618 2022-06-24 09:55:58 1656064558 7.5573 2022-06-24 09:54:58 1656064498 7.5538 2022-06-24 09:53:58 1656064438 7.5538 2022-06-24 09:52:58 1656064378 7.5528 2022-06-24 09:51:58 1656064318 7.5538 2022-06-24 09:50:58 1656064258 7.5488 2022-06-24 09:49:58 1656064198 7.5508 2022-06-24 09:48:58 1656064138 7.5543 2022-06-24 09:47:58 1656064078 7.5523 2022-06-24 09:46:58 1656064018 7.5578 2022-06-24 09:45:58 1656063958 7.5543 2022-06-24 09:44:58 1656063898 7.5523 2022-06-24 09:43:58 1656063838 7.5553 2022-06-24 09:42:58 1656063778 7.5548 2022-06-24 09:41:58 1656063718 7.5558 2022-06-24 09:40:58 1656063658 7.5533 2022-06-24 09:39:58 1656063598 7.5513 2022-06-24 09:38:58 1656063538 7.5493 2022-06-24 09:37:58 1656063478 7.5523 2022-06-24 09:36:58 1656063418 7.5493 2022-06-24 09:35:58 1656063358 7.5543 2022-06-24 09:34:58 1656063298 7.5548 2022-06-24 09:33:58 1656063238 7.5518 2022-06-24 09:32:58 1656063178 7.5563 2022-06-24 09:31:58 1656063118 7.5513 2022-06-24 09:30:58 1656063058 7.5518 2022-06-24 09:29:58 1656062998 7.5508 2022-06-24 09:28:58 1656062938 7.5538 2022-06-24 09:27:58 1656062878 7.5533 2022-06-24 09:26:58 1656062818 7.5508 2022-06-24 09:25:58 1656062758 7.5513 2022-06-24 09:24:58 1656062698 7.5503 2022-06-24 09:23:58 1656062638 7.5483 2022-06-24 09:22:58 1656062578 7.5498 2022-06-24 09:21:58 1656062518 7.5523 2022-06-24 09:20:58 1656062458 7.5513 2022-06-24 09:19:58 1656062398 7.5508 2022-06-24 09:18:58 1656062338 7.5503 2022-06-24 09:17:58 1656062278 7.5473 2022-06-24 09:16:58 1656062218 7.5538 2022-06-24 09:15:58 1656062158 7.5463 2022-06-24 09:14:58 1656062098 7.5473 2022-06-24 09:13:58 1656062038 7.5508 2022-06-24 09:12:58 1656061978 7.5478 2022-06-24 09:11:58 1656061918 7.5538 2022-06-24 09:10:58 1656061858 7.5458 2022-06-24 09:09:58 1656061798 7.5363 2022-06-24 09:08:58 1656061738 7.5518 2022-06-24 09:07:58 1656061678 7.5483 2022-06-24 09:06:58 1656061618 7.5588 2022-06-24 09:05:58 1656061558 7.5483 2022-06-24 09:04:58 1656061498 7.5518 2022-06-24 09:03:58 1656061438 7.5488 2022-06-24 09:02:58 1656061378 7.5483 2022-06-24 09:01:58 1656061318 7.5498 2022-06-24 09:00:58 1656061258 7.5543 2022-06-24 08:59:58 1656061198 7.5513 2022-06-24 08:58:58 1656061138 7.5478 2022-06-24 08:57:58 1656061078 7.5513 2022-06-24 08:56:58 1656061018 7.5523 2022-06-24 08:55:58 1656060958 7.5508 2022-06-24 08:54:58 1656060898 7.5523 2022-06-24 08:53:58 1656060838 7.5498 2022-06-24 08:52:58 1656060778 7.5503 2022-06-24 08:51:58 1656060718 7.5488 2022-06-24 08:50:58 1656060658 7.5518 2022-06-24 08:49:58 1656060598 7.5483 2022-06-24 08:48:58 1656060538 7.5513 2022-06-24 08:47:58 1656060478 7.5443 2022-06-24 08:46:58 1656060418 7.5423 2022-06-24 08:45:58 1656060358 7.5498 2022-06-24 08:44:58 1656060298 7.5548 2022-06-24 08:43:58 1656060238 7.5558 2022-06-24 08:42:58 1656060178 7.5588 2022-06-24 08:41:58 1656060118 7.5573 2022-06-24 08:40:58 1656060058 7.5498 2022-06-24 08:39:58 1656059998 7.5568 2022-06-24 08:38:58 1656059938 7.5533 2022-06-24 08:37:58 1656059878 7.5578 2022-06-24 08:36:58 1656059818 7.5548 2022-06-24 08:35:58 1656059758 7.5508 2022-06-24 08:34:58 1656059698 7.5463 2022-06-24 08:33:58 1656059638 7.5418 2022-06-24 08:32:58 1656059578 7.5398 2022-06-24 08:31:58 1656059518 7.5383 2022-06-24 08:30:58 1656059458 7.5538 2022-06-24 08:29:58 1656059398 7.5483 2022-06-24 08:28:58 1656059338 7.5443 2022-06-24 08:27:58 1656059278 7.5458 2022-06-24 08:26:58 1656059218 7.5508 2022-06-24 08:25:58 1656059158 7.5508 2022-06-24 08:24:58 1656059098 7.5478 2022-06-24 08:23:58 1656059038 7.5463 2022-06-24 08:22:58 1656058978 7.5488 2022-06-24 08:21:58 1656058918 7.5523 2022-06-24 08:20:58 1656058858 7.5478 2022-06-24 08:19:58 1656058798 7.5483 2022-06-24 08:18:58 1656058738 7.5518 2022-06-24 08:17:58 1656058678 7.5523 2022-06-24 08:16:58 1656058618 7.5503 2022-06-24 08:15:58 1656058558 7.5498 2022-06-24 08:14:58 1656058498 7.5523 2022-06-24 08:13:58 1656058438 7.5523 2022-06-24 08:12:58 1656058378 7.5473 2022-06-24 08:11:58 1656058318 7.5443 2022-06-24 08:10:58 1656058258 7.5463 2022-06-24 08:09:58 1656058198 7.5453 2022-06-24 08:08:58 1656058138 7.5478 2022-06-24 08:07:58 1656058078 7.5458 2022-06-24 08:06:58 1656058018 7.5513 2022-06-24 08:05:58 1656057958 7.5523 2022-06-24 08:04:58 1656057898 7.5533 2022-06-24 08:03:58 1656057838 7.5503 2022-06-24 08:02:58 1656057778 7.5448 2022-06-24 08:01:58 1656057718 7.5508 2022-06-24 08:00:58 1656057658 7.5448 2022-06-24 07:59:58 1656057598 7.5463 2022-06-24 07:58:58 1656057538 7.5488 2022-06-24 07:57:58 1656057478 7.5478 2022-06-24 07:56:58 1656057418 7.5528 2022-06-24 07:55:58 1656057358 7.5498 2022-06-24 07:54:58 1656057298 7.5468 2022-06-24 07:53:58 1656057238 7.5483 2022-06-24 07:52:58 1656057178 7.5538 2022-06-24 07:51:58 1656057118 7.5528 2022-06-24 07:50:58 1656057058 7.5503 2022-06-24 07:49:58 1656056998 7.5463 2022-06-24 07:48:58 1656056938 7.5478 2022-06-24 07:47:58 1656056878 7.5543 2022-06-24 07:46:58 1656056818 7.5528 2022-06-24 07:45:58 1656056758 7.5478 2022-06-24 07:44:58 1656056698 7.5468 2022-06-24 07:43:58 1656056638 7.5448 2022-06-24 07:42:58 1656056578 7.5458 2022-06-24 07:41:58 1656056518 7.5413 2022-06-24 07:40:58 1656056458 7.5453 2022-06-24 07:39:58 1656056398 7.5488 2022-06-24 07:38:58 1656056338 7.5473 2022-06-24 07:37:58 1656056278 7.5558 2022-06-24 07:36:58 1656056218 7.5508 2022-06-24 07:35:58 1656056158 7.5463 2022-06-24 07:34:58 1656056098 7.5548 2022-06-24 07:33:58 1656056038 7.5568 2022-06-24 07:32:58 1656055978 7.5533 2022-06-24 07:31:58 1656055918 7.5488 2022-06-24 07:30:58 1656055858 7.5488 2022-06-24 07:29:58 1656055798 7.5488 2022-06-24 07:28:58 1656055738 7.5478 2022-06-24 07:27:58 1656055678 7.5493 2022-06-24 07:26:58 1656055618 7.5438 2022-06-24 07:25:58 1656055558 7.5433 2022-06-24 07:24:58 1656055498 7.5438 2022-06-24 07:23:58 1656055438 7.5478 2022-06-24 07:22:58 1656055378 7.5473 2022-06-24 07:21:58 1656055318 7.5488 2022-06-24 07:20:58 1656055258 7.5473 2022-06-24 07:19:58 1656055198 7.5453 2022-06-24 07:18:58 1656055138 7.5498 2022-06-24 07:17:58 1656055078 7.5453 2022-06-24 07:16:58 1656055018 7.5463 2022-06-24 07:15:58 1656054958 7.5478 2022-06-24 07:14:58 1656054898 7.5458 2022-06-24 07:13:58 1656054838 7.5433 2022-06-24 07:12:58 1656054778 7.5458 2022-06-24 07:11:58 1656054718 7.5468 2022-06-24 07:10:58 1656054658 7.5473 2022-06-24 07:09:58 1656054598 7.5483 2022-06-24 07:08:58 1656054538 7.5458 2022-06-24 07:07:58 1656054478 7.5473 2022-06-24 07:06:58 1656054418 7.5483 2022-06-24 07:05:58 1656054358 7.5478 2022-06-24 07:04:58 1656054298 7.5423 2022-06-24 07:03:58 1656054238 7.5463 2022-06-24 07:02:58 1656054178 7.5473 2022-06-24 07:01:58 1656054118 7.5543 2022-06-24 07:00:58 1656054058 7.5538 2022-06-24 06:59:58 1656053998 7.5493 2022-06-24 06:58:58 1656053938 7.5503 2022-06-24 06:57:58 1656053878 7.5493 2022-06-24 06:56:58 1656053818 7.5498 2022-06-24 06:55:58 1656053758 7.5493 2022-06-24 06:54:58 1656053698 7.5503 2022-06-24 06:53:58 1656053638 7.5458 2022-06-24 06:52:58 1656053578 7.5498 2022-06-24 06:51:58 1656053518 7.5483 2022-06-24 06:50:58 1656053458 7.5433 2022-06-24 06:49:58 1656053398 7.5453 2022-06-24 06:48:58 1656053338 7.5423 2022-06-24 06:47:58 1656053278 7.5418 2022-06-24 06:46:58 1656053218 7.5423 2022-06-24 06:45:58 1656053158 7.5438 2022-06-24 06:44:58 1656053098 7.5508 2022-06-24 06:43:58 1656053038 7.5548 2022-06-24 06:42:58 1656052978 7.5493 2022-06-24 06:41:58 1656052918 7.5483 2022-06-24 06:40:58 1656052858 7.5523 2022-06-24 06:39:58 1656052798 7.5458 2022-06-24 06:38:58 1656052738 7.5443 2022-06-24 06:37:58 1656052678 7.5488 2022-06-24 06:36:58 1656052618 7.5523 2022-06-24 06:35:58 1656052558 7.5438 2022-06-24 06:34:58 1656052498 7.5478 2022-06-24 06:33:58 1656052438 7.5403 2022-06-24 06:32:58 1656052378 7.5393 2022-06-24 06:31:58 1656052318 7.5453 2022-06-24 06:30:58 1656052258 7.5468 2022-06-24 06:29:58 1656052198 7.5438 2022-06-24 06:28:58 1656052138 7.5453 2022-06-24 06:27:58 1656052078 7.5453 2022-06-24 06:26:58 1656052018 7.5513 2022-06-24 06:25:58 1656051958 7.5483 2022-06-24 06:24:58 1656051898 7.5473 2022-06-24 06:23:58 1656051838 7.5463 2022-06-24 06:22:58 1656051778 7.5533 2022-06-24 06:21:58 1656051718 7.5323 2022-06-24 06:20:58 1656051658 7.5503 2022-06-24 06:19:58 1656051598 7.5468 2022-06-24 06:18:58 1656051538 7.5478 2022-06-24 06:17:58 1656051478 7.5438 2022-06-24 06:16:58 1656051418 7.5448 2022-06-24 06:15:58 1656051358 7.5458 2022-06-24 06:14:58 1656051298 7.5428 2022-06-24 06:13:58 1656051238 7.5438 2022-06-24 06:12:58 1656051178 7.5418 2022-06-24 06:11:58 1656051118 7.5438 2022-06-24 06:10:58 1656051058 7.5473 2022-06-24 06:09:58 1656050998 7.5478 2022-06-24 06:08:58 1656050938 7.5493 2022-06-24 06:07:58 1656050878 7.5488 2022-06-24 06:06:58 1656050818 7.5453 2022-06-24 06:05:58 1656050758 7.5413 2022-06-24 06:04:58 1656050698 7.5468 2022-06-24 06:03:58 1656050638 7.5458 2022-06-24 06:02:58 1656050578 7.5473 2022-06-24 06:01:58 1656050518 7.5433 2022-06-24 06:00:58 1656050458 7.5538 2022-06-24 05:59:58 1656050398 7.5498 2022-06-24 05:58:58 1656050338 7.5443 2022-06-24 05:57:58 1656050278 7.5468 2022-06-24 05:56:58 1656050218 7.5438 2022-06-24 05:55:58 1656050158 7.5463 2022-06-24 05:54:58 1656050098 7.5468 2022-06-24 05:53:58 1656050038 7.5458 2022-06-24 05:52:58 1656049978 7.5478 2022-06-24 05:51:58 1656049918 7.5473 2022-06-24 05:50:58 1656049858 7.5458 2022-06-24 05:49:58 1656049798 7.5483 2022-06-24 05:48:58 1656049738 7.5443 2022-06-24 05:47:58 1656049678 7.5463 2022-06-24 05:46:58 1656049618 7.5473 2022-06-24 05:45:58 1656049558 7.5438 2022-06-24 05:44:58 1656049498 7.5403 2022-06-24 05:43:58 1656049438 7.5493 2022-06-24 05:42:58 1656049378 7.5428 2022-06-24 05:41:58 1656049318 7.5543 2022-06-24 05:40:58 1656049258 7.5498 2022-06-24 05:39:58 1656049198 7.5498 2022-06-24 05:38:58 1656049138 7.5508 2022-06-24 05:37:58 1656049078 7.5553 2022-06-24 05:36:58 1656049018 7.5503 2022-06-24 05:35:58 1656048958 7.5523 2022-06-24 05:34:58 1656048898 7.5503 2022-06-24 05:33:58 1656048838 7.5488 2022-06-24 05:32:58 1656048778 7.5473 2022-06-24 05:31:58 1656048718 7.5448 2022-06-24 05:30:58 1656048658 7.5403 2022-06-24 05:29:58 1656048598 7.5398 2022-06-24 05:28:58 1656048538 7.5423 2022-06-24 05:27:58 1656048478 7.5493 2022-06-24 05:26:58 1656048418 7.5448 2022-06-24 05:25:58 1656048358 7.5438 2022-06-24 05:24:58 1656048298 7.5438 2022-06-24 05:23:58 1656048238 7.5478 2022-06-24 05:22:58 1656048178 7.5503 2022-06-24 05:21:58 1656048118 7.5468 2022-06-24 05:20:58 1656048058 7.5483 2022-06-24 05:19:58 1656047998 7.5483 2022-06-24 05:18:58 1656047938 7.5463 2022-06-24 05:17:58 1656047878 7.5498 2022-06-24 05:16:58 1656047818 7.5408 2022-06-24 05:15:58 1656047758 7.5458 2022-06-24 05:14:58 1656047698 7.5548 2022-06-24 05:13:58 1656047638 7.5458 2022-06-24 05:12:58 1656047578 7.5493 2022-06-24 05:11:58 1656047518 7.5483 2022-06-24 05:10:58 1656047458 7.5498 2022-06-24 05:09:58 1656047398 7.5468 2022-06-24 05:08:58 1656047338 7.5433 2022-06-24 05:07:58 1656047278 7.5498 2022-06-24 05:06:58 1656047218 7.5488 2022-06-24 05:05:58 1656047158 7.5503 2022-06-24 05:04:58 1656047098 7.5488 2022-06-24 05:03:58 1656047038 7.5513 2022-06-24 05:02:58 1656046978 7.5483 2022-06-24 05:01:58 1656046918 7.5453 2022-06-24 05:00:58 1656046858 7.5458 2022-06-24 04:59:58 1656046798 7.5473 2022-06-24 04:58:58 1656046738 7.5463 2022-06-24 04:57:58 1656046678 7.5463 2022-06-24 04:56:58 1656046618 7.5458 2022-06-24 04:55:58 1656046558 7.5468 2022-06-24 04:54:58 1656046498 7.5468 2022-06-24 04:53:58 1656046438 7.5513 2022-06-24 04:52:58 1656046378 7.5513 2022-06-24 04:51:58 1656046318 7.5508 2022-06-24 04:50:58 1656046258 7.5513 2022-06-24 04:49:58 1656046198 7.5478 2022-06-24 04:48:58 1656046138 7.5498 2022-06-24 04:47:58 1656046078 7.5458 2022-06-24 04:46:58 1656046018 7.5478 2022-06-24 04:45:58 1656045958 7.5453 2022-06-24 04:44:58 1656045898 7.5468 2022-06-24 04:43:58 1656045838 7.5433 2022-06-24 04:42:58 1656045778 7.5473 2022-06-24 04:41:58 1656045718 7.5433 2022-06-24 04:40:58 1656045658 7.5428 2022-06-24 04:39:58 1656045598 7.5463 2022-06-24 04:38:58 1656045538 7.5543 2022-06-24 04:37:58 1656045478 7.5528 2022-06-24 04:36:58 1656045418 7.5513 2022-06-24 04:35:58 1656045358 7.5493 2022-06-24 04:34:58 1656045298 7.5483 2022-06-24 04:33:58 1656045238 7.5488 2022-06-24 04:32:58 1656045178 7.5568 2022-06-24 04:31:58 1656045118 7.5503 2022-06-24 04:30:58 1656045058 7.5493 2022-06-24 04:29:58 1656044998 7.5458 2022-06-24 04:28:58 1656044938 7.5413 2022-06-24 04:27:58 1656044878 7.5423 2022-06-24 04:26:58 1656044818 7.5423 2022-06-24 04:25:58 1656044758 7.5428 2022-06-24 04:24:58 1656044698 7.5443 2022-06-24 04:23:58 1656044638 7.5453 2022-06-24 04:22:58 1656044578 7.5448 2022-06-24 04:21:58 1656044518 7.5458 2022-06-24 04:20:58 1656044458 7.5438 2022-06-24 04:19:58 1656044398 7.5453 2022-06-24 04:18:58 1656044338 7.5413 2022-06-24 04:17:58 1656044278 7.5558 2022-06-24 04:16:58 1656044218 7.5503 2022-06-24 04:15:58 1656044158 7.5408 2022-06-24 04:14:58 1656044098 7.5488 2022-06-24 04:13:58 1656044038 7.5438 2022-06-24 04:12:58 1656043978 7.5358 2022-06-24 04:11:58 1656043918 7.5483 2022-06-24 04:10:58 1656043858 7.5433 2022-06-24 04:09:58 1656043798 7.5468 2022-06-24 04:08:58 1656043738 7.5498 2022-06-24 04:07:58 1656043678 7.5408 2022-06-24 04:06:58 1656043618 7.5408 2022-06-24 04:05:58 1656043558 7.5393 2022-06-24 04:04:58 1656043498 7.5508 2022-06-24 04:03:58 1656043438 7.5478 2022-06-24 04:02:58 1656043378 7.5448 2022-06-24 04:01:58 1656043318 7.5373 2022-06-24 04:00:58 1656043258 7.5448 2022-06-24 03:59:58 1656043198 7.5453 2022-06-24 03:58:58 1656043138 7.5443 2022-06-24 03:57:58 1656043078 7.5538 2022-06-24 03:56:58 1656043018 7.5483 2022-06-24 03:55:58 1656042958 7.5453 2022-06-24 03:54:58 1656042898 7.5498 2022-06-24 03:53:58 1656042838 7.5433 2022-06-24 03:52:58 1656042778 7.5513 2022-06-24 03:51:58 1656042718 7.5398 2022-06-24 03:50:58 1656042658 7.5458 2022-06-24 03:49:58 1656042598 7.5463 2022-06-24 03:48:58 1656042538 7.5503 2022-06-24 03:47:58 1656042478 7.5458 2022-06-24 03:46:58 1656042418 7.5453 2022-06-24 03:45:58 1656042358 7.5453 2022-06-24 03:44:58 1656042298 7.5428 2022-06-24 03:43:58 1656042238 7.5403 2022-06-24 03:42:58 1656042178 7.5438 2022-06-24 03:41:58 1656042118 7.5423 2022-06-24 03:40:58 1656042058 7.5473 2022-06-24 03:39:58 1656041998 7.5483 2022-06-24 03:38:58 1656041938 7.5463 2022-06-24 03:37:58 1656041878 7.5478 2022-06-24 03:36:58 1656041818 7.5508 2022-06-24 03:35:58 1656041758 7.5503 2022-06-24 03:34:58 1656041698 7.5498 2022-06-24 03:33:58 1656041638 7.5478 2022-06-24 03:32:58 1656041578 7.5453 2022-06-24 03:31:58 1656041518 7.5468 2022-06-24 03:30:58 1656041458 7.5418 2022-06-24 03:29:58 1656041398 7.5398 2022-06-24 03:28:58 1656041338 7.5438 2022-06-24 03:27:58 1656041278 7.5428 2022-06-24 03:26:58 1656041218 7.5448 2022-06-24 03:25:58 1656041158 7.5423 2022-06-24 03:24:58 1656041098 7.5428 2022-06-24 03:23:58 1656041038 7.5463 2022-06-24 03:22:58 1656040978 7.5453 2022-06-24 03:21:58 1656040918 7.5463 2022-06-24 03:20:58 1656040858 7.5463 2022-06-24 03:19:58 1656040798 7.5498 2022-06-24 03:18:58 1656040738 7.5493 2022-06-24 03:17:58 1656040678 7.5463 2022-06-24 03:16:58 1656040618 7.5438 2022-06-24 03:15:58 1656040558 7.5498 2022-06-24 03:14:58 1656040498 7.5478 2022-06-24 03:13:58 1656040438 7.5473 2022-06-24 03:12:58 1656040378 7.5528 2022-06-24 03:11:58 1656040318 7.5508 2022-06-24 03:10:58 1656040258 7.5428 2022-06-24 03:09:58 1656040198 7.5448 2022-06-24 03:08:58 1656040138 7.5423 2022-06-24 03:07:58 1656040078 7.5523 2022-06-24 03:06:58 1656040018 7.5548 2022-06-24 03:05:58 1656039958 7.5538 2022-06-24 03:04:58 1656039898 7.5538 2022-06-24 03:03:58 1656039838 7.5458 2022-06-24 03:02:58 1656039778 7.5548 2022-06-24 03:01:58 1656039718 7.5493 2022-06-24 03:00:58 1656039658 7.5508 2022-06-24 02:59:58 1656039598 7.5408 2022-06-24 02:58:58 1656039538 7.5478 2022-06-24 02:57:58 1656039478 7.5418 2022-06-24 02:56:58 1656039418 7.5478 2022-06-24 02:55:58 1656039358 7.5498 2022-06-24 02:54:58 1656039298 7.5498 2022-06-24 02:53:58 1656039238 7.5428 2022-06-24 02:52:58 1656039178 7.5433 2022-06-24 02:51:58 1656039118 7.5443 2022-06-24 02:50:58 1656039058 7.5473 2022-06-24 02:49:58 1656038998 7.5433 2022-06-24 02:48:58 1656038938 7.5448 2022-06-24 02:47:58 1656038878 7.5418 2022-06-24 02:46:58 1656038818 7.5498 2022-06-24 02:45:58 1656038758 7.5428 2022-06-24 02:44:58 1656038698 7.5508 2022-06-24 02:43:58 1656038638 7.5548 2022-06-24 02:42:58 1656038578 7.5508 2022-06-24 02:41:58 1656038518 7.5478 2022-06-24 02:40:58 1656038458 7.5473 2022-06-24 02:39:58 1656038398 7.5443 2022-06-24 02:38:58 1656038338 7.5608 2022-06-24 02:37:58 1656038278 7.5463 2022-06-24 02:36:58 1656038218 7.5433 2022-06-24 02:35:58 1656038158 7.5418 2022-06-24 02:34:58 1656038098 7.5403 2022-06-24 02:33:58 1656038038 7.5413 2022-06-24 02:32:58 1656037978 7.5438 2022-06-24 02:31:58 1656037918 7.5463 2022-06-24 02:30:58 1656037858 7.5478 2022-06-24 02:29:58 1656037798 7.5438 2022-06-24 02:28:58 1656037738 7.5458 2022-06-24 02:27:58 1656037678 7.5498 2022-06-24 02:26:58 1656037618 7.5553 2022-06-24 02:25:58 1656037558 7.5473 2022-06-24 02:24:58 1656037498 7.5448 2022-06-24 02:23:58 1656037438 7.5483 2022-06-24 02:22:58 1656037378 7.5498 2022-06-24 02:21:58 1656037318 7.5508 2022-06-24 02:20:58 1656037258 7.5573 2022-06-24 02:19:58 1656037198 7.5483 2022-06-24 02:18:58 1656037138 7.5523 2022-06-24 02:17:58 1656037078 7.5458 2022-06-24 02:16:58 1656037018 7.5563 2022-06-24 02:15:58 1656036958 7.5333 2022-06-24 02:14:58 1656036898 7.5488 2022-06-24 02:13:58 1656036838 7.5453 2022-06-24 02:12:58 1656036778 7.5463 2022-06-24 02:11:58 1656036718 7.5468 2022-06-24 02:10:58 1656036658 7.5468 2022-06-24 02:09:58 1656036598 7.5498 2022-06-24 02:08:58 1656036538 7.5493 2022-06-24 02:07:58 1656036478 7.5523 2022-06-24 02:06:58 1656036418 7.5523 2022-06-24 02:05:58 1656036358 7.5553 2022-06-24 02:04:58 1656036298 7.5548 2022-06-24 02:03:58 1656036238 7.5513 2022-06-24 02:02:58 1656036178 7.5518 2022-06-24 02:01:58 1656036118 7.5528 2022-06-24 02:00:58 1656036058 7.5538 2022-06-24 01:59:58 1656035998 7.5528 2022-06-24 01:58:58 1656035938 7.5533 2022-06-24 01:57:58 1656035878 7.5488 2022-06-24 01:56:58 1656035818 7.5473 2022-06-24 01:55:58 1656035758 7.5478 2022-06-24 01:54:58 1656035698 7.5528 2022-06-24 01:53:58 1656035638 7.5518 2022-06-24 01:52:58 1656035578 7.5513 2022-06-24 01:51:58 1656035518 7.5488 2022-06-24 01:50:58 1656035458 7.5503 2022-06-24 01:49:58 1656035398 7.5478 2022-06-24 01:48:58 1656035338 7.5493 2022-06-24 01:47:58 1656035278 7.5528 2022-06-24 01:46:58 1656035218 7.5543 2022-06-24 01:45:58 1656035158 7.5583 2022-06-24 01:44:58 1656035098 7.5543 2022-06-24 01:43:58 1656035038 7.5553 2022-06-24 01:42:58 1656034978 7.5518 2022-06-24 01:41:58 1656034918 7.5523 2022-06-24 01:40:58 1656034858 7.5493 2022-06-24 01:39:58 1656034798 7.5503 2022-06-24 01:38:58 1656034738 7.5478 2022-06-24 01:37:58 1656034678 7.5483 2022-06-24 01:36:58 1656034618 7.5493 2022-06-24 01:35:58 1656034558 7.5438 2022-06-24 01:34:58 1656034498 7.5458 2022-06-24 01:33:58 1656034438 7.5478 2022-06-24 01:32:58 1656034378 7.5528 2022-06-24 01:31:58 1656034318 7.5493 2022-06-24 01:30:58 1656034258 7.5538 2022-06-24 01:29:58 1656034198 7.5543 2022-06-24 01:28:58 1656034138 7.5433 2022-06-24 01:27:58 1656034078 7.5433 2022-06-24 01:26:58 1656034018 7.5498 2022-06-24 01:25:58 1656033958 7.5493 2022-06-24 01:24:58 1656033898 7.5528 2022-06-24 01:23:58 1656033838 7.5488 2022-06-24 01:22:58 1656033778 7.5508 2022-06-24 01:21:58 1656033718 7.5468 2022-06-24 01:20:58 1656033658 7.5493 2022-06-24 01:19:58 1656033598 7.5493 2022-06-24 01:18:58 1656033538 7.5488 2022-06-24 01:17:58 1656033478 7.5498 2022-06-24 01:16:58 1656033418 7.5463 2022-06-24 01:15:58 1656033358 7.5468 2022-06-24 01:14:58 1656033298 7.5528 2022-06-24 01:13:58 1656033238 7.5478 2022-06-24 01:12:58 1656033178 7.5508 2022-06-24 01:11:58 1656033118 7.5538 2022-06-24 01:10:58 1656033058 7.5528 2022-06-24 01:09:58 1656032998 7.5518 2022-06-24 01:08:58 1656032938 7.5543 2022-06-24 01:07:58 1656032878 7.5538 2022-06-24 01:06:58 1656032818 7.5508 2022-06-24 01:05:58 1656032758 7.5538 2022-06-24 01:04:58 1656032698 7.5493 2022-06-24 01:03:58 1656032638 7.5533 2022-06-24 01:02:58 1656032578 7.5533 2022-06-24 01:01:58 1656032518 7.5523 2022-06-24 01:00:58 1656032458 7.5453 2022-06-24 00:59:58 1656032398 7.5443 2022-06-24 00:58:58 1656032338 7.5418 2022-06-24 00:57:58 1656032278 7.5418 2022-06-24 00:56:58 1656032218 7.5438 2022-06-24 00:55:58 1656032158 7.5408 2022-06-24 00:54:58 1656032098 7.5453 2022-06-24 00:53:58 1656032038 7.5438 2022-06-24 00:52:58 1656031978 7.5513 2022-06-24 00:51:58 1656031918 7.5483 2022-06-24 00:50:58 1656031858 7.5518 2022-06-24 00:49:58 1656031798 7.5538 2022-06-24 00:48:58 1656031738 7.5528 2022-06-24 00:47:58 1656031678 7.5468 2022-06-24 00:46:58 1656031618 7.5518 2022-06-24 00:45:58 1656031558 7.5543 2022-06-24 00:44:58 1656031498 7.5518 2022-06-24 00:43:58 1656031438 7.5488 2022-06-24 00:42:58 1656031378 7.5423 2022-06-24 00:41:58 1656031318 7.5428 2022-06-24 00:40:58 1656031258 7.5463 2022-06-24 00:39:58 1656031198 7.5428 2022-06-24 00:38:58 1656031138 7.5453 2022-06-24 00:37:58 1656031078 7.5478 2022-06-24 00:36:58 1656031018 7.5488 2022-06-24 00:35:58 1656030958 7.5468 2022-06-24 00:34:58 1656030898 7.5488 2022-06-24 00:33:58 1656030838 7.5488 2022-06-24 00:32:58 1656030778 7.5443 2022-06-24 00:31:58 1656030718 7.5478 2022-06-24 00:30:58 1656030658 7.5448 2022-06-24 00:29:58 1656030598 7.5448 2022-06-24 00:28:58 1656030538 7.5483 2022-06-24 00:27:58 1656030478 7.5493 2022-06-24 00:26:58 1656030418 7.5508 2022-06-24 00:25:58 1656030358 7.5498 2022-06-24 00:24:58 1656030298 7.5503 2022-06-24 00:23:58 1656030238 7.5463 2022-06-24 00:22:58 1656030178 7.5438 2022-06-24 00:21:58 1656030118 7.5478 2022-06-24 00:20:58 1656030058 7.5463 2022-06-24 00:19:58 1656029998 7.5493 2022-06-24 00:18:58 1656029938 7.5473 2022-06-24 00:17:58 1656029878 7.5533 2022-06-24 00:16:58 1656029818 7.5488 2022-06-24 00:15:58 1656029758 7.5503 2022-06-24 00:14:58 1656029698 7.5538 2022-06-24 00:13:58 1656029638 7.5538 2022-06-24 00:12:58 1656029578 7.5538 2022-06-24 00:11:58 1656029518 7.5498 2022-06-24 00:10:58 1656029458 7.5478 2022-06-24 00:09:58 1656029398 7.5498 2022-06-24 00:08:58 1656029338 7.5553 2022-06-24 00:07:58 1656029278 7.5523 2022-06-24 00:06:58 1656029218 7.5553 2022-06-24 00:05:58 1656029158 7.5488 2022-06-24 00:04:58 1656029098 7.5473 2022-06-24 00:03:58 1656029038 7.5513 2022-06-24 00:02:58 1656028978 7.5598 2022-06-24 00:01:58 1656028918 7.5428 2022-06-24 00:00:58 1656028858 7.5458