#Date Unixtime Value #------------------------------------------------- 2022-06-23 23:59:58 1656028798 7.5478 2022-06-23 23:58:58 1656028738 7.5468 2022-06-23 23:57:58 1656028678 7.5443 2022-06-23 23:56:58 1656028618 7.5463 2022-06-23 23:55:58 1656028558 7.5503 2022-06-23 23:54:58 1656028498 7.5513 2022-06-23 23:53:58 1656028438 7.5493 2022-06-23 23:52:58 1656028378 7.5503 2022-06-23 23:51:58 1656028318 7.5498 2022-06-23 23:50:58 1656028258 7.5503 2022-06-23 23:49:58 1656028198 7.5508 2022-06-23 23:48:58 1656028138 7.5508 2022-06-23 23:47:58 1656028078 7.5508 2022-06-23 23:46:58 1656028018 7.5518 2022-06-23 23:45:58 1656027958 7.5553 2022-06-23 23:44:58 1656027898 7.5538 2022-06-23 23:43:58 1656027838 7.5533 2022-06-23 23:42:58 1656027778 7.5538 2022-06-23 23:41:58 1656027718 7.5503 2022-06-23 23:40:58 1656027658 7.5458 2022-06-23 23:39:58 1656027598 7.5508 2022-06-23 23:38:58 1656027538 7.5448 2022-06-23 23:37:58 1656027478 7.5473 2022-06-23 23:36:58 1656027418 7.5513 2022-06-23 23:35:58 1656027358 7.5528 2022-06-23 23:34:58 1656027298 7.5378 2022-06-23 23:33:58 1656027238 7.5348 2022-06-23 23:32:58 1656027178 7.5468 2022-06-23 23:31:58 1656027118 7.5348 2022-06-23 23:30:58 1656027058 7.5533 2022-06-23 23:29:58 1656026998 7.5483 2022-06-23 23:28:58 1656026938 7.5443 2022-06-23 23:27:58 1656026878 7.5488 2022-06-23 23:26:58 1656026818 7.5528 2022-06-23 23:25:58 1656026758 7.5523 2022-06-23 23:24:58 1656026698 7.5493 2022-06-23 23:23:58 1656026638 7.5483 2022-06-23 23:22:58 1656026578 7.5453 2022-06-23 23:21:58 1656026518 7.5563 2022-06-23 23:20:58 1656026458 7.5523 2022-06-23 23:19:58 1656026398 7.5593 2022-06-23 23:18:58 1656026338 7.5403 2022-06-23 23:17:58 1656026278 7.5473 2022-06-23 23:16:58 1656026218 7.5463 2022-06-23 23:15:58 1656026158 7.5553 2022-06-23 23:14:58 1656026098 7.5493 2022-06-23 23:13:58 1656026038 7.5463 2022-06-23 23:12:58 1656025978 7.5498 2022-06-23 23:11:58 1656025918 7.5438 2022-06-23 23:10:58 1656025858 7.5473 2022-06-23 23:09:58 1656025798 7.5513 2022-06-23 23:08:58 1656025738 7.5528 2022-06-23 23:07:58 1656025678 7.5538 2022-06-23 23:06:58 1656025618 7.5513 2022-06-23 23:05:58 1656025558 7.5473 2022-06-23 23:04:58 1656025498 7.5513 2022-06-23 23:03:58 1656025438 7.5498 2022-06-23 23:02:58 1656025378 7.5488 2022-06-23 23:01:58 1656025318 7.5508 2022-06-23 23:00:58 1656025258 7.5473 2022-06-23 22:59:58 1656025198 7.5493 2022-06-23 22:58:58 1656025138 7.5488 2022-06-23 22:57:58 1656025078 7.5488 2022-06-23 22:56:58 1656025018 7.5458 2022-06-23 22:55:58 1656024958 7.5473 2022-06-23 22:54:58 1656024898 7.5453 2022-06-23 22:53:58 1656024838 7.5473 2022-06-23 22:52:58 1656024778 7.5468 2022-06-23 22:51:58 1656024718 7.5488 2022-06-23 22:50:58 1656024658 7.5558 2022-06-23 22:49:58 1656024598 7.5523 2022-06-23 22:48:58 1656024538 7.5518 2022-06-23 22:47:58 1656024478 7.5548 2022-06-23 22:46:58 1656024418 7.5563 2022-06-23 22:45:58 1656024358 7.5563 2022-06-23 22:44:58 1656024298 7.5538 2022-06-23 22:43:58 1656024238 7.5538 2022-06-23 22:42:58 1656024178 7.5493 2022-06-23 22:41:58 1656024118 7.5503 2022-06-23 22:40:58 1656024058 7.5478 2022-06-23 22:39:58 1656023998 7.5468 2022-06-23 22:38:58 1656023938 7.5483 2022-06-23 22:37:58 1656023878 7.5453 2022-06-23 22:36:58 1656023818 7.5453 2022-06-23 22:35:58 1656023758 7.5538 2022-06-23 22:34:58 1656023698 7.5463 2022-06-23 22:33:58 1656023638 7.5468 2022-06-23 22:32:58 1656023578 7.5488 2022-06-23 22:31:58 1656023518 7.5518 2022-06-23 22:30:58 1656023458 7.5478 2022-06-23 22:29:58 1656023398 7.5498 2022-06-23 22:28:58 1656023338 7.5528 2022-06-23 22:27:58 1656023278 7.5498 2022-06-23 22:26:58 1656023218 7.5523 2022-06-23 22:25:58 1656023158 7.5533 2022-06-23 22:24:58 1656023098 7.5523 2022-06-23 22:23:58 1656023038 7.5503 2022-06-23 22:22:58 1656022978 7.5543 2022-06-23 22:21:58 1656022918 7.5478 2022-06-23 22:20:58 1656022858 7.5503 2022-06-23 22:19:58 1656022798 7.5538 2022-06-23 22:18:58 1656022738 7.5498 2022-06-23 22:17:58 1656022678 7.5538 2022-06-23 22:16:58 1656022618 7.5488 2022-06-23 22:15:58 1656022558 7.5533 2022-06-23 22:14:58 1656022498 7.5488 2022-06-23 22:13:58 1656022438 7.5518 2022-06-23 22:12:58 1656022378 7.5508 2022-06-23 22:11:58 1656022318 7.5553 2022-06-23 22:10:58 1656022258 7.5528 2022-06-23 22:09:58 1656022198 7.5533 2022-06-23 22:08:58 1656022138 7.5548 2022-06-23 22:07:58 1656022078 7.5543 2022-06-23 22:06:58 1656022018 7.5543 2022-06-23 22:05:58 1656021958 7.5513 2022-06-23 22:04:58 1656021898 7.5523 2022-06-23 22:03:58 1656021838 7.5468 2022-06-23 22:02:58 1656021778 7.5483 2022-06-23 22:01:58 1656021718 7.5503 2022-06-23 22:00:58 1656021658 7.5493 2022-06-23 21:59:58 1656021598 7.5523 2022-06-23 21:58:58 1656021538 7.5493 2022-06-23 21:57:58 1656021478 7.5518 2022-06-23 21:56:58 1656021418 7.5513 2022-06-23 21:55:58 1656021358 7.5613 2022-06-23 21:54:58 1656021298 7.5488 2022-06-23 21:53:58 1656021238 7.5473 2022-06-23 21:52:58 1656021178 7.5518 2022-06-23 21:51:58 1656021118 7.5528 2022-06-23 21:50:58 1656021058 7.5508 2022-06-23 21:49:58 1656020998 7.5483 2022-06-23 21:48:58 1656020938 7.5478 2022-06-23 21:47:58 1656020878 7.5503 2022-06-23 21:46:58 1656020818 7.5453 2022-06-23 21:45:58 1656020758 7.5478 2022-06-23 21:44:58 1656020698 7.5453 2022-06-23 21:43:58 1656020638 7.5448 2022-06-23 21:42:58 1656020578 7.5458 2022-06-23 21:41:58 1656020518 7.5473 2022-06-23 21:40:58 1656020458 7.5468 2022-06-23 21:39:58 1656020398 7.5533 2022-06-23 21:38:58 1656020338 7.5553 2022-06-23 21:37:58 1656020278 7.5543 2022-06-23 21:36:58 1656020218 7.5483 2022-06-23 21:35:58 1656020158 7.5523 2022-06-23 21:34:58 1656020098 7.5528 2022-06-23 21:33:58 1656020038 7.5528 2022-06-23 21:32:58 1656019978 7.5533 2022-06-23 21:31:58 1656019918 7.5488 2022-06-23 21:30:58 1656019858 7.5468 2022-06-23 21:29:58 1656019798 7.5468 2022-06-23 21:28:58 1656019738 7.5468 2022-06-23 21:27:58 1656019678 7.5458 2022-06-23 21:26:58 1656019618 7.5598 2022-06-23 21:25:58 1656019558 7.5438 2022-06-23 21:24:58 1656019498 7.5533 2022-06-23 21:23:58 1656019438 7.5473 2022-06-23 21:22:58 1656019378 7.5443 2022-06-23 21:21:58 1656019318 7.5468 2022-06-23 21:20:58 1656019258 7.5553 2022-06-23 21:19:58 1656019198 7.5573 2022-06-23 21:18:58 1656019138 7.5593 2022-06-23 21:17:58 1656019078 7.5453 2022-06-23 21:16:58 1656019018 7.5468 2022-06-23 21:15:58 1656018958 7.5433 2022-06-23 21:14:58 1656018898 7.5518 2022-06-23 21:13:58 1656018838 7.5438 2022-06-23 21:12:58 1656018778 7.5518 2022-06-23 21:11:58 1656018718 7.5523 2022-06-23 21:10:58 1656018658 7.5473 2022-06-23 21:09:58 1656018598 7.5523 2022-06-23 21:08:58 1656018538 7.5508 2022-06-23 21:07:58 1656018478 7.5478 2022-06-23 21:06:58 1656018418 7.5483 2022-06-23 21:05:58 1656018358 7.5473 2022-06-23 21:04:58 1656018298 7.5468 2022-06-23 21:03:58 1656018238 7.5468 2022-06-23 21:02:58 1656018178 7.5533 2022-06-23 21:01:58 1656018118 7.5508 2022-06-23 21:00:58 1656018058 7.5478 2022-06-23 20:59:58 1656017998 7.5498 2022-06-23 20:58:58 1656017938 7.5493 2022-06-23 20:57:58 1656017878 7.5503 2022-06-23 20:56:58 1656017818 7.5523 2022-06-23 20:55:58 1656017758 7.5498 2022-06-23 20:54:58 1656017698 7.5473 2022-06-23 20:53:58 1656017638 7.5488 2022-06-23 20:52:58 1656017578 7.5503 2022-06-23 20:51:58 1656017518 7.5523 2022-06-23 20:50:58 1656017458 7.5473 2022-06-23 20:49:58 1656017398 7.5523 2022-06-23 20:48:58 1656017338 7.5458 2022-06-23 20:47:58 1656017278 7.5528 2022-06-23 20:46:58 1656017218 7.5538 2022-06-23 20:45:58 1656017158 7.5523 2022-06-23 20:44:58 1656017098 7.5528 2022-06-23 20:43:58 1656017038 7.5508 2022-06-23 20:42:58 1656016978 7.5498 2022-06-23 20:41:58 1656016918 7.5483 2022-06-23 20:40:58 1656016858 7.5543 2022-06-23 20:39:58 1656016798 7.5508 2022-06-23 20:38:58 1656016738 7.5508 2022-06-23 20:37:58 1656016678 7.5503 2022-06-23 20:36:58 1656016618 7.5508 2022-06-23 20:35:58 1656016558 7.5543 2022-06-23 20:34:58 1656016498 7.5518 2022-06-23 20:33:58 1656016438 7.5523 2022-06-23 20:32:58 1656016378 7.5488 2022-06-23 20:31:58 1656016318 7.5508 2022-06-23 20:30:58 1656016258 7.5493 2022-06-23 20:29:58 1656016198 7.5513 2022-06-23 20:28:58 1656016138 7.5463 2022-06-23 20:27:58 1656016078 7.5493 2022-06-23 20:26:58 1656016018 7.5483 2022-06-23 20:25:58 1656015958 7.5518 2022-06-23 20:24:58 1656015898 7.5508 2022-06-23 20:23:58 1656015838 7.5593 2022-06-23 20:22:58 1656015778 7.5593 2022-06-23 20:21:58 1656015718 7.5558 2022-06-23 20:20:58 1656015658 7.5573 2022-06-23 20:19:58 1656015598 7.5568 2022-06-23 20:18:58 1656015538 7.5588 2022-06-23 20:17:58 1656015478 7.5568 2022-06-23 20:16:58 1656015418 7.5568 2022-06-23 20:15:58 1656015358 7.5668 2022-06-23 20:14:58 1656015298 7.5513 2022-06-23 20:13:58 1656015238 7.5588 2022-06-23 20:12:58 1656015178 7.5588 2022-06-23 20:11:58 1656015118 7.5513 2022-06-23 20:10:58 1656015058 7.5508 2022-06-23 20:09:58 1656014998 7.5518 2022-06-23 20:08:58 1656014938 7.5533 2022-06-23 20:07:58 1656014878 7.5523 2022-06-23 20:06:58 1656014818 7.5523 2022-06-23 20:05:58 1656014758 7.5553 2022-06-23 20:04:58 1656014698 7.5528 2022-06-23 20:03:58 1656014638 7.5508 2022-06-23 20:02:58 1656014578 7.5508 2022-06-23 20:01:58 1656014518 7.5543 2022-06-23 20:00:58 1656014458 7.5533 2022-06-23 19:59:58 1656014398 7.5508 2022-06-23 19:58:58 1656014338 7.5533 2022-06-23 19:57:58 1656014278 7.5518 2022-06-23 19:56:58 1656014218 7.5568 2022-06-23 19:55:58 1656014158 7.5498 2022-06-23 19:54:58 1656014098 7.5568 2022-06-23 19:53:58 1656014038 7.5548 2022-06-23 19:52:58 1656013978 7.5543 2022-06-23 19:51:58 1656013918 7.5518 2022-06-23 19:50:58 1656013858 7.5508 2022-06-23 19:49:58 1656013798 7.5513 2022-06-23 19:48:58 1656013738 7.5503 2022-06-23 19:47:58 1656013678 7.5518 2022-06-23 19:46:58 1656013618 7.5503 2022-06-23 19:45:58 1656013558 7.5523 2022-06-23 19:44:58 1656013498 7.5518 2022-06-23 19:43:58 1656013438 7.5533 2022-06-23 19:42:58 1656013378 7.5553 2022-06-23 19:41:58 1656013318 7.5503 2022-06-23 19:40:58 1656013258 7.5513 2022-06-23 19:39:58 1656013198 7.5538 2022-06-23 19:38:58 1656013138 7.5528 2022-06-23 19:37:58 1656013078 7.5518 2022-06-23 19:36:58 1656013018 7.5498 2022-06-23 19:35:58 1656012958 7.5518 2022-06-23 19:34:58 1656012898 7.5543 2022-06-23 19:33:58 1656012838 7.5543 2022-06-23 19:32:58 1656012778 7.5553 2022-06-23 19:31:58 1656012718 7.5543 2022-06-23 19:30:58 1656012658 7.5543 2022-06-23 19:29:58 1656012598 7.5523 2022-06-23 19:28:58 1656012538 7.5533 2022-06-23 19:27:58 1656012478 7.5568 2022-06-23 19:26:58 1656012418 7.5548 2022-06-23 19:25:58 1656012358 7.5543 2022-06-23 19:24:58 1656012298 7.5553 2022-06-23 19:23:58 1656012238 7.5563 2022-06-23 19:22:58 1656012178 7.5493 2022-06-23 19:21:58 1656012118 7.5548 2022-06-23 19:20:58 1656012058 7.5543 2022-06-23 19:19:58 1656011998 7.5493 2022-06-23 19:18:58 1656011938 7.5483 2022-06-23 19:17:58 1656011878 7.5478 2022-06-23 19:16:58 1656011818 7.5478 2022-06-23 19:15:58 1656011758 7.5473 2022-06-23 19:14:58 1656011698 7.5478 2022-06-23 19:13:58 1656011638 7.5493 2022-06-23 19:12:58 1656011578 7.5503 2022-06-23 19:11:58 1656011518 7.5543 2022-06-23 19:10:58 1656011458 7.5543 2022-06-23 19:09:58 1656011398 7.5533 2022-06-23 19:08:58 1656011338 7.5578 2022-06-23 19:07:58 1656011278 7.5508 2022-06-23 19:06:58 1656011218 7.5498 2022-06-23 19:05:58 1656011158 7.5508 2022-06-23 19:04:58 1656011098 7.5513 2022-06-23 19:03:58 1656011038 7.5548 2022-06-23 19:02:58 1656010978 7.5538 2022-06-23 19:01:58 1656010918 7.5518 2022-06-23 19:00:58 1656010858 7.5523 2022-06-23 18:59:58 1656010798 7.5513 2022-06-23 18:58:58 1656010738 7.5548 2022-06-23 18:57:58 1656010678 7.5563 2022-06-23 18:56:58 1656010618 7.5523 2022-06-23 18:55:58 1656010558 7.5528 2022-06-23 18:54:58 1656010498 7.5508 2022-06-23 18:53:58 1656010438 7.5573 2022-06-23 18:52:58 1656010378 7.5558 2022-06-23 18:51:58 1656010318 7.5583 2022-06-23 18:50:58 1656010258 7.5533 2022-06-23 18:49:58 1656010198 7.5548 2022-06-23 18:48:58 1656010138 7.5538 2022-06-23 18:47:58 1656010078 7.5558 2022-06-23 18:46:58 1656010018 7.5558 2022-06-23 18:45:58 1656009958 7.5603 2022-06-23 18:44:58 1656009898 7.5568 2022-06-23 18:43:58 1656009838 7.5498 2022-06-23 18:42:58 1656009778 7.5498 2022-06-23 18:41:58 1656009718 7.5553 2022-06-23 18:40:58 1656009658 7.5538 2022-06-23 18:39:58 1656009598 7.5543 2022-06-23 18:38:58 1656009538 7.5498 2022-06-23 18:37:58 1656009478 7.5508 2022-06-23 18:36:58 1656009418 7.5498 2022-06-23 18:35:58 1656009358 7.5558 2022-06-23 18:34:58 1656009298 7.5543 2022-06-23 18:33:58 1656009238 7.5598 2022-06-23 18:32:58 1656009178 7.5553 2022-06-23 18:31:58 1656009118 7.5533 2022-06-23 18:30:58 1656009058 7.5533 2022-06-23 18:29:58 1656008998 7.5553 2022-06-23 18:28:58 1656008938 7.5533 2022-06-23 18:27:58 1656008878 7.5503 2022-06-23 18:26:58 1656008818 7.5483 2022-06-23 18:25:58 1656008758 7.5513 2022-06-23 18:24:58 1656008698 7.5553 2022-06-23 18:23:58 1656008638 7.5563 2022-06-23 18:22:58 1656008578 7.5448 2022-06-23 18:21:58 1656008518 7.5468 2022-06-23 18:20:58 1656008458 7.5498 2022-06-23 18:19:58 1656008398 7.5513 2022-06-23 18:18:58 1656008338 7.5593 2022-06-23 18:17:58 1656008278 7.5543 2022-06-23 18:16:58 1656008218 7.5548 2022-06-23 18:15:58 1656008158 7.5483 2022-06-23 18:14:58 1656008098 7.5508 2022-06-23 18:13:58 1656008038 7.5563 2022-06-23 18:12:58 1656007978 7.5558 2022-06-23 18:11:58 1656007918 7.5558 2022-06-23 18:10:58 1656007858 7.5458 2022-06-23 18:09:58 1656007798 7.5563 2022-06-23 18:08:58 1656007738 7.5538 2022-06-23 18:07:58 1656007678 7.5583 2022-06-23 18:06:58 1656007618 7.5558 2022-06-23 18:05:58 1656007558 7.5583 2022-06-23 18:04:58 1656007498 7.5578 2022-06-23 18:03:58 1656007438 7.5583 2022-06-23 18:02:58 1656007378 7.5558 2022-06-23 18:01:58 1656007318 7.5583 2022-06-23 18:00:58 1656007258 7.5638 2022-06-23 17:59:58 1656007198 7.5633 2022-06-23 17:58:58 1656007138 7.5633 2022-06-23 17:57:58 1656007078 7.5483 2022-06-23 17:56:58 1656007018 7.5508 2022-06-23 17:55:58 1656006958 7.5593 2022-06-23 17:54:58 1656006898 7.5603 2022-06-23 17:53:58 1656006838 7.5548 2022-06-23 17:52:58 1656006778 7.5543 2022-06-23 17:51:58 1656006718 7.5643 2022-06-23 17:50:58 1656006658 7.5648 2022-06-23 17:49:58 1656006598 7.5643 2022-06-23 17:48:58 1656006538 7.5628 2022-06-23 17:47:58 1656006478 7.5623 2022-06-23 17:46:58 1656006418 7.5623 2022-06-23 17:45:58 1656006358 7.5663 2022-06-23 17:44:58 1656006298 7.5653 2022-06-23 17:43:58 1656006238 7.5663 2022-06-23 17:42:58 1656006178 7.5618 2022-06-23 17:41:58 1656006118 7.5638 2022-06-23 17:40:58 1656006058 7.5618 2022-06-23 17:39:58 1656005998 7.5648 2022-06-23 17:38:58 1656005938 7.5653 2022-06-23 17:37:58 1656005878 7.5643 2022-06-23 17:36:58 1656005818 7.5623 2022-06-23 17:35:58 1656005758 7.5608 2022-06-23 17:34:58 1656005698 7.5608 2022-06-23 17:33:58 1656005638 7.5618 2022-06-23 17:32:58 1656005578 7.5613 2022-06-23 17:31:58 1656005518 7.5653 2022-06-23 17:30:58 1656005458 7.5618 2022-06-23 17:29:58 1656005398 7.5608 2022-06-23 17:28:58 1656005338 7.5683 2022-06-23 17:27:58 1656005278 7.5638 2022-06-23 17:26:58 1656005218 7.5693 2022-06-23 17:25:58 1656005158 7.5633 2022-06-23 17:24:58 1656005098 7.5648 2022-06-23 17:23:58 1656005038 7.5653 2022-06-23 17:22:58 1656004978 7.5648 2022-06-23 17:21:58 1656004918 7.5683 2022-06-23 17:20:58 1656004858 7.5658 2022-06-23 17:19:58 1656004798 7.5613 2022-06-23 17:18:58 1656004738 7.5643 2022-06-23 17:17:58 1656004678 7.5633 2022-06-23 17:16:58 1656004618 7.5588 2022-06-23 17:15:58 1656004558 7.5518 2022-06-23 17:14:58 1656004498 7.5478 2022-06-23 17:13:58 1656004438 7.5483 2022-06-23 17:12:58 1656004378 7.5518 2022-06-23 17:11:58 1656004318 7.5513 2022-06-23 17:10:58 1656004258 7.5603 2022-06-23 17:09:58 1656004198 7.5563 2022-06-23 17:08:58 1656004138 7.5528 2022-06-23 17:07:58 1656004078 7.5583 2022-06-23 17:06:58 1656004018 7.5558 2022-06-23 17:05:58 1656003958 7.5613 2022-06-23 17:04:58 1656003898 7.5583 2022-06-23 17:03:58 1656003838 7.5573 2022-06-23 17:02:58 1656003778 7.5593 2022-06-23 17:01:58 1656003718 7.5638 2022-06-23 17:00:58 1656003658 7.5653 2022-06-23 16:59:58 1656003598 7.5573 2022-06-23 16:58:58 1656003538 7.5578 2022-06-23 16:57:58 1656003478 7.5618 2022-06-23 16:56:58 1656003418 7.5553 2022-06-23 16:55:58 1656003358 7.5528 2022-06-23 16:54:58 1656003298 7.5573 2022-06-23 16:53:58 1656003238 7.5608 2022-06-23 16:52:58 1656003178 7.5598 2022-06-23 16:51:58 1656003118 7.5603 2022-06-23 16:50:58 1656003058 7.5538 2022-06-23 16:49:58 1656002998 7.5568 2022-06-23 16:48:58 1656002938 7.5603 2022-06-23 16:47:58 1656002878 7.5598 2022-06-23 16:46:58 1656002818 7.5568 2022-06-23 16:45:58 1656002758 7.5613 2022-06-23 16:44:58 1656002698 7.5598 2022-06-23 16:43:58 1656002638 7.5598 2022-06-23 16:42:58 1656002578 7.5553 2022-06-23 16:41:58 1656002518 7.5593 2022-06-23 16:40:58 1656002458 7.5593 2022-06-23 16:39:58 1656002398 7.5578 2022-06-23 16:38:58 1656002338 7.5593 2022-06-23 16:37:58 1656002278 7.5608 2022-06-23 16:36:58 1656002218 7.5578 2022-06-23 16:35:58 1656002158 7.5598 2022-06-23 16:34:58 1656002098 7.5573 2022-06-23 16:33:58 1656002038 7.5578 2022-06-23 16:32:58 1656001978 7.5588 2022-06-23 16:31:58 1656001918 7.5588 2022-06-23 16:30:58 1656001858 7.5598 2022-06-23 16:29:58 1656001798 7.5598 2022-06-23 16:28:58 1656001738 7.5588 2022-06-23 16:27:58 1656001678 7.5608 2022-06-23 16:26:58 1656001618 7.5578 2022-06-23 16:25:58 1656001558 7.5613 2022-06-23 16:24:58 1656001498 7.5603 2022-06-23 16:23:58 1656001438 7.5573 2022-06-23 16:22:58 1656001378 7.5583 2022-06-23 16:21:58 1656001318 7.5613 2022-06-23 16:20:58 1656001258 7.5598 2022-06-23 16:19:58 1656001198 7.5633 2022-06-23 16:18:58 1656001138 7.5608 2022-06-23 16:17:58 1656001078 7.5598 2022-06-23 16:16:58 1656001018 7.5583 2022-06-23 16:15:58 1656000958 7.5593 2022-06-23 16:14:58 1656000898 7.5558 2022-06-23 16:13:58 1656000838 7.5593 2022-06-23 16:12:58 1656000778 7.5598 2022-06-23 16:11:58 1656000718 7.5633 2022-06-23 16:10:58 1656000658 7.5603 2022-06-23 16:09:58 1656000598 7.5653 2022-06-23 16:08:58 1656000538 7.5643 2022-06-23 16:07:58 1656000478 7.5653 2022-06-23 16:06:58 1656000418 7.5613 2022-06-23 16:05:58 1656000358 7.5593 2022-06-23 16:04:58 1656000298 7.5553 2022-06-23 16:03:58 1656000238 7.5558 2022-06-23 16:02:58 1656000178 7.5593 2022-06-23 16:01:58 1656000118 7.5623 2022-06-23 16:00:58 1656000058 7.5623 2022-06-23 15:59:58 1655999998 7.5598 2022-06-23 15:58:58 1655999938 7.5613 2022-06-23 15:57:58 1655999878 7.5588 2022-06-23 15:56:58 1655999818 7.5573 2022-06-23 15:55:58 1655999758 7.5583 2022-06-23 15:54:58 1655999698 7.5608 2022-06-23 15:53:58 1655999638 7.5608 2022-06-23 15:52:58 1655999578 7.5623 2022-06-23 15:51:58 1655999518 7.5598 2022-06-23 15:50:58 1655999458 7.5603 2022-06-23 15:49:58 1655999398 7.5583 2022-06-23 15:48:58 1655999338 7.5623 2022-06-23 15:47:58 1655999278 7.5588 2022-06-23 15:46:58 1655999218 7.5623 2022-06-23 15:45:58 1655999158 7.5618 2022-06-23 15:44:58 1655999098 7.5483 2022-06-23 15:43:58 1655999038 7.5553 2022-06-23 15:42:58 1655998978 7.5598 2022-06-23 15:41:58 1655998918 7.5538 2022-06-23 15:40:58 1655998858 7.5593 2022-06-23 15:39:58 1655998798 7.5568 2022-06-23 15:38:58 1655998738 7.5583 2022-06-23 15:37:58 1655998678 7.5598 2022-06-23 15:36:58 1655998618 7.5608 2022-06-23 15:35:58 1655998558 7.5563 2022-06-23 15:34:58 1655998498 7.5568 2022-06-23 15:33:58 1655998438 7.5588 2022-06-23 15:32:58 1655998378 7.5578 2022-06-23 15:31:58 1655998318 7.5588 2022-06-23 15:30:58 1655998258 7.5558 2022-06-23 15:29:58 1655998198 7.5578 2022-06-23 15:28:58 1655998138 7.5588 2022-06-23 15:27:58 1655998078 7.5628 2022-06-23 15:26:58 1655998018 7.5633 2022-06-23 15:25:58 1655997958 7.5598 2022-06-23 15:24:58 1655997898 7.5593 2022-06-23 15:23:58 1655997838 7.5573 2022-06-23 15:22:58 1655997778 7.5628 2022-06-23 15:21:58 1655997718 7.5608 2022-06-23 15:20:58 1655997658 7.5618 2022-06-23 15:19:58 1655997598 7.5613 2022-06-23 15:18:58 1655997538 7.5608 2022-06-23 15:17:58 1655997478 7.5603 2022-06-23 15:16:58 1655997418 7.5578 2022-06-23 15:15:58 1655997358 7.5623 2022-06-23 15:14:58 1655997298 7.5603 2022-06-23 15:13:58 1655997238 7.5598 2022-06-23 15:12:58 1655997178 7.5603 2022-06-23 15:11:58 1655997118 7.5593 2022-06-23 15:10:58 1655997058 7.5588 2022-06-23 15:09:58 1655996998 7.5573 2022-06-23 15:08:58 1655996938 7.5588 2022-06-23 15:07:58 1655996878 7.5588 2022-06-23 15:06:58 1655996818 7.5608 2022-06-23 15:05:58 1655996758 7.5603 2022-06-23 15:04:58 1655996698 7.5593 2022-06-23 15:03:58 1655996638 7.5588 2022-06-23 15:02:58 1655996578 7.5568 2022-06-23 15:01:58 1655996518 7.5593 2022-06-23 15:00:58 1655996458 7.5578 2022-06-23 14:59:58 1655996398 7.5618 2022-06-23 14:58:58 1655996338 7.5583 2022-06-23 14:57:58 1655996278 7.5533 2022-06-23 14:56:58 1655996218 7.5548 2022-06-23 14:55:58 1655996158 7.5543 2022-06-23 14:54:58 1655996098 7.5543 2022-06-23 14:53:58 1655996038 7.5578 2022-06-23 14:52:58 1655995978 7.5618 2022-06-23 14:51:58 1655995918 7.5618 2022-06-23 14:50:58 1655995858 7.5568 2022-06-23 14:49:58 1655995798 7.5608 2022-06-23 14:48:58 1655995738 7.5428 2022-06-23 14:47:58 1655995678 7.5618 2022-06-23 14:46:58 1655995618 7.5673 2022-06-23 14:45:58 1655995558 7.5558 2022-06-23 14:44:58 1655995498 7.5588 2022-06-23 14:43:58 1655995438 7.5588 2022-06-23 14:42:58 1655995378 7.5593 2022-06-23 14:41:58 1655995318 7.5618 2022-06-23 14:40:58 1655995258 7.5583 2022-06-23 14:39:58 1655995198 7.5633 2022-06-23 14:38:58 1655995138 7.5548 2022-06-23 14:37:58 1655995078 7.5683 2022-06-23 14:36:58 1655995018 7.5633 2022-06-23 14:35:58 1655994958 7.5543 2022-06-23 14:34:58 1655994898 7.5708 2022-06-23 14:33:58 1655994838 7.5503 2022-06-23 14:32:58 1655994778 7.5693 2022-06-23 14:31:58 1655994718 7.5588 2022-06-23 14:30:58 1655994658 7.5563 2022-06-23 14:29:58 1655994598 7.5593 2022-06-23 14:28:58 1655994538 7.5553 2022-06-23 14:27:58 1655994478 7.5618 2022-06-23 14:26:58 1655994418 7.5608 2022-06-23 14:25:58 1655994358 7.5553 2022-06-23 14:24:58 1655994298 7.5593 2022-06-23 14:23:58 1655994238 7.5628 2022-06-23 14:22:58 1655994178 7.5553 2022-06-23 14:21:58 1655994118 7.5603 2022-06-23 14:20:58 1655994058 7.5538 2022-06-23 14:19:58 1655993998 7.5588 2022-06-23 14:18:58 1655993938 7.5608 2022-06-23 14:17:58 1655993878 7.5593 2022-06-23 14:16:58 1655993818 7.5588 2022-06-23 14:15:58 1655993758 7.5593 2022-06-23 14:14:58 1655993698 7.5648 2022-06-23 14:13:58 1655993638 7.5608 2022-06-23 14:12:58 1655993578 7.5638 2022-06-23 14:11:58 1655993518 7.5603 2022-06-23 14:10:58 1655993458 7.5583 2022-06-23 14:09:58 1655993398 7.5603 2022-06-23 14:08:58 1655993338 7.5628 2022-06-23 14:07:58 1655993278 7.5643 2022-06-23 14:06:58 1655993218 7.5658 2022-06-23 14:05:58 1655993158 7.5623 2022-06-23 14:04:58 1655993098 7.5608 2022-06-23 14:03:58 1655993038 7.5578 2022-06-23 14:02:58 1655992978 7.5618 2022-06-23 14:01:58 1655992918 7.5628 2022-06-23 14:00:58 1655992858 7.5593 2022-06-23 13:59:58 1655992798 7.5623 2022-06-23 13:58:58 1655992738 7.5588 2022-06-23 13:57:58 1655992678 7.5613 2022-06-23 13:56:58 1655992618 7.5653 2022-06-23 13:55:58 1655992558 7.5613 2022-06-23 13:54:58 1655992498 7.5598 2022-06-23 13:53:58 1655992438 7.5603 2022-06-23 13:52:58 1655992378 7.5613 2022-06-23 13:51:58 1655992318 7.5628 2022-06-23 13:50:58 1655992258 7.5663 2022-06-23 13:49:58 1655992198 7.5618 2022-06-23 13:48:58 1655992138 7.5613 2022-06-23 13:47:58 1655992078 7.5598 2022-06-23 13:46:58 1655992018 7.5613 2022-06-23 13:45:58 1655991958 7.5563 2022-06-23 13:44:58 1655991898 7.5613 2022-06-23 13:43:58 1655991838 7.5633 2022-06-23 13:42:58 1655991778 7.5613 2022-06-23 13:41:58 1655991718 7.5623 2022-06-23 13:40:58 1655991658 7.5608 2022-06-23 13:39:58 1655991598 7.5608 2022-06-23 13:38:58 1655991538 7.5608 2022-06-23 13:37:58 1655991478 7.5618 2022-06-23 13:36:58 1655991418 7.5583 2022-06-23 13:35:58 1655991358 7.5653 2022-06-23 13:34:58 1655991298 7.5573 2022-06-23 13:33:58 1655991238 7.5588 2022-06-23 13:32:58 1655991178 7.5618 2022-06-23 13:31:58 1655991118 7.5578 2022-06-23 13:30:58 1655991058 7.5478 2022-06-23 13:29:58 1655990998 7.5568 2022-06-23 13:28:58 1655990938 7.5748 2022-06-23 13:27:58 1655990878 7.5653 2022-06-23 13:26:58 1655990818 7.5573 2022-06-23 13:25:58 1655990758 7.5663 2022-06-23 13:24:58 1655990698 7.5563 2022-06-23 13:23:58 1655990638 7.5563 2022-06-23 13:22:58 1655990578 7.5583 2022-06-23 13:21:58 1655990518 7.5598 2022-06-23 13:20:58 1655990458 7.5593 2022-06-23 13:19:58 1655990398 7.5613 2022-06-23 13:18:58 1655990338 7.5563 2022-06-23 13:17:58 1655990278 7.5573 2022-06-23 13:16:58 1655990218 7.5593 2022-06-23 13:15:58 1655990158 7.5603 2022-06-23 13:14:58 1655990098 7.5578 2022-06-23 13:13:58 1655990038 7.5618 2022-06-23 13:12:58 1655989978 7.5588 2022-06-23 13:11:58 1655989918 7.5588 2022-06-23 13:10:58 1655989858 7.5638 2022-06-23 13:09:58 1655989798 7.5628 2022-06-23 13:08:58 1655989738 7.5608 2022-06-23 13:07:58 1655989678 7.5608 2022-06-23 13:06:58 1655989618 7.5638 2022-06-23 13:05:58 1655989558 7.5578 2022-06-23 13:04:58 1655989498 7.5603 2022-06-23 13:03:58 1655989438 7.5633 2022-06-23 13:02:58 1655989378 7.5618 2022-06-23 13:01:58 1655989318 7.5608 2022-06-23 13:00:58 1655989258 7.5593 2022-06-23 12:59:58 1655989198 7.5638 2022-06-23 12:58:58 1655989138 7.5618 2022-06-23 12:57:58 1655989078 7.5608 2022-06-23 12:56:58 1655989018 7.5623 2022-06-23 12:55:58 1655988958 7.5633 2022-06-23 12:54:58 1655988898 7.5598 2022-06-23 12:53:58 1655988838 7.5613 2022-06-23 12:52:58 1655988778 7.5638 2022-06-23 12:51:58 1655988718 7.5583 2022-06-23 12:50:58 1655988658 7.5568 2022-06-23 12:49:58 1655988598 7.5628 2022-06-23 12:48:58 1655988538 7.5598 2022-06-23 12:47:58 1655988478 7.5588 2022-06-23 12:46:58 1655988418 7.5608 2022-06-23 12:45:58 1655988358 7.5608 2022-06-23 12:44:58 1655988298 7.5603 2022-06-23 12:43:58 1655988238 7.5628 2022-06-23 12:42:58 1655988178 7.5633 2022-06-23 12:41:58 1655988118 7.5638 2022-06-23 12:40:58 1655988058 7.5663 2022-06-23 12:39:58 1655987998 7.5613 2022-06-23 12:38:58 1655987938 7.5593 2022-06-23 12:37:58 1655987878 7.5638 2022-06-23 12:36:58 1655987818 7.5608 2022-06-23 12:35:58 1655987758 7.5583 2022-06-23 12:34:58 1655987698 7.5613 2022-06-23 12:33:58 1655987638 7.5573 2022-06-23 12:32:58 1655987578 7.5538 2022-06-23 12:31:58 1655987518 7.5553 2022-06-23 12:30:58 1655987458 7.5603 2022-06-23 12:29:58 1655987398 7.5588 2022-06-23 12:28:58 1655987338 7.5563 2022-06-23 12:27:58 1655987278 7.5603 2022-06-23 12:26:58 1655987218 7.5578 2022-06-23 12:25:58 1655987158 7.5623 2022-06-23 12:24:58 1655987098 7.5588 2022-06-23 12:23:58 1655987038 7.5563 2022-06-23 12:22:58 1655986978 7.5608 2022-06-23 12:21:58 1655986918 7.5603 2022-06-23 12:20:58 1655986858 7.5658 2022-06-23 12:19:58 1655986798 7.5613 2022-06-23 12:18:58 1655986738 7.5603 2022-06-23 12:17:58 1655986678 7.5613 2022-06-23 12:16:58 1655986618 7.5568 2022-06-23 12:15:58 1655986558 7.5628 2022-06-23 12:14:58 1655986498 7.5613 2022-06-23 12:13:58 1655986438 7.5638 2022-06-23 12:12:58 1655986378 7.5588 2022-06-23 12:11:58 1655986318 7.5593 2022-06-23 12:10:58 1655986258 7.5623 2022-06-23 12:09:58 1655986198 7.5613 2022-06-23 12:08:58 1655986138 7.5678 2022-06-23 12:07:58 1655986078 7.5608 2022-06-23 12:06:58 1655986018 7.5573 2022-06-23 12:05:58 1655985958 7.5543 2022-06-23 12:04:58 1655985898 7.5613 2022-06-23 12:03:58 1655985838 7.5568 2022-06-23 12:02:58 1655985778 7.5578 2022-06-23 12:01:58 1655985718 7.5568 2022-06-23 12:00:58 1655985658 7.5563 2022-06-23 11:59:58 1655985598 7.5608 2022-06-23 11:58:58 1655985538 7.5628 2022-06-23 11:57:58 1655985478 7.5603 2022-06-23 11:56:58 1655985418 7.5663 2022-06-23 11:55:58 1655985358 7.5668 2022-06-23 11:54:58 1655985298 7.5618 2022-06-23 11:53:58 1655985238 7.5613 2022-06-23 11:52:58 1655985178 7.5573 2022-06-23 11:51:58 1655985118 7.5643 2022-06-23 11:50:58 1655985058 7.5733 2022-06-23 11:49:58 1655984998 7.5533 2022-06-23 11:48:58 1655984938 7.5573 2022-06-23 11:47:58 1655984878 7.5658 2022-06-23 11:46:58 1655984818 7.5623 2022-06-23 11:45:58 1655984758 7.5618 2022-06-23 11:44:58 1655984698 7.5603 2022-06-23 11:43:58 1655984638 7.5603 2022-06-23 11:42:58 1655984578 7.5618 2022-06-23 11:41:58 1655984518 7.5588 2022-06-23 11:40:58 1655984458 7.5628 2022-06-23 11:39:58 1655984398 7.5648 2022-06-23 11:38:58 1655984338 7.5628 2022-06-23 11:37:58 1655984278 7.5628 2022-06-23 11:36:58 1655984218 7.5598 2022-06-23 11:35:58 1655984158 7.5583 2022-06-23 11:34:58 1655984098 7.5588 2022-06-23 11:33:58 1655984038 7.5543 2022-06-23 11:32:58 1655983978 7.5613 2022-06-23 11:31:58 1655983918 7.5593 2022-06-23 11:30:58 1655983858 7.5593 2022-06-23 11:29:58 1655983798 7.5613 2022-06-23 11:28:58 1655983738 7.5633 2022-06-23 11:27:58 1655983678 7.5583 2022-06-23 11:26:58 1655983618 7.5583 2022-06-23 11:25:58 1655983558 7.5628 2022-06-23 11:24:58 1655983498 7.5623 2022-06-23 11:23:58 1655983438 7.5638 2022-06-23 11:22:58 1655983378 7.5643 2022-06-23 11:21:58 1655983318 7.5603 2022-06-23 11:20:58 1655983258 7.5608 2022-06-23 11:19:58 1655983198 7.5593 2022-06-23 11:18:58 1655983138 7.5623 2022-06-23 11:17:58 1655983078 7.5628 2022-06-23 11:16:58 1655983018 7.5598 2022-06-23 11:15:58 1655982958 7.5633 2022-06-23 11:14:58 1655982898 7.5603 2022-06-23 11:13:58 1655982838 7.5593 2022-06-23 11:12:58 1655982778 7.5568 2022-06-23 11:11:58 1655982718 7.5583 2022-06-23 11:10:58 1655982658 7.5623 2022-06-23 11:09:58 1655982598 7.5563 2022-06-23 11:08:58 1655982538 7.5588 2022-06-23 11:07:58 1655982478 7.5558 2022-06-23 11:06:58 1655982418 7.5568 2022-06-23 11:05:58 1655982358 7.5568 2022-06-23 11:04:58 1655982298 7.5588 2022-06-23 11:03:58 1655982238 7.5608 2022-06-23 11:02:58 1655982178 7.5613 2022-06-23 11:01:58 1655982118 7.5603 2022-06-23 11:00:58 1655982058 7.5598 2022-06-23 10:59:58 1655981998 7.5548 2022-06-23 10:58:58 1655981938 7.5578 2022-06-23 10:57:58 1655981878 7.5613 2022-06-23 10:56:58 1655981818 7.5638 2022-06-23 10:55:58 1655981758 7.5663 2022-06-23 10:54:58 1655981698 7.5683 2022-06-23 10:53:58 1655981638 7.5598 2022-06-23 10:52:58 1655981578 7.5498 2022-06-23 10:51:58 1655981518 7.5578 2022-06-23 10:50:58 1655981458 7.5523 2022-06-23 10:49:58 1655981398 7.5528 2022-06-23 10:48:58 1655981338 7.5683 2022-06-23 10:47:58 1655981278 7.5718 2022-06-23 10:46:58 1655981218 7.5643 2022-06-23 10:45:58 1655981158 7.5533 2022-06-23 10:44:58 1655981098 7.5703 2022-06-23 10:43:58 1655981038 7.5563 2022-06-23 10:42:58 1655980978 7.5613 2022-06-23 10:41:58 1655980918 7.5628 2022-06-23 10:40:58 1655980858 7.5578 2022-06-23 10:39:58 1655980798 7.5608 2022-06-23 10:38:58 1655980738 7.5598 2022-06-23 10:37:58 1655980678 7.5643 2022-06-23 10:36:58 1655980618 7.5613 2022-06-23 10:35:58 1655980558 7.5523 2022-06-23 10:34:58 1655980498 7.5553 2022-06-23 10:33:58 1655980438 7.5538 2022-06-23 10:32:58 1655980378 7.5638 2022-06-23 10:31:58 1655980318 7.5578 2022-06-23 10:30:58 1655980258 7.5553 2022-06-23 10:29:58 1655980198 7.5593 2022-06-23 10:28:58 1655980138 7.5653 2022-06-23 10:27:58 1655980078 7.5583 2022-06-23 10:26:58 1655980018 7.5658 2022-06-23 10:25:58 1655979958 7.5583 2022-06-23 10:24:58 1655979898 7.5558 2022-06-23 10:23:58 1655979838 7.5573 2022-06-23 10:22:58 1655979778 7.5563 2022-06-23 10:21:58 1655979718 7.5563 2022-06-23 10:20:58 1655979658 7.5568 2022-06-23 10:19:58 1655979598 7.5588 2022-06-23 10:18:58 1655979538 7.5568 2022-06-23 10:17:58 1655979478 7.5598 2022-06-23 10:16:58 1655979418 7.5558 2022-06-23 10:15:58 1655979358 7.5558 2022-06-23 10:14:58 1655979298 7.5628 2022-06-23 10:13:58 1655979238 7.5608 2022-06-23 10:12:58 1655979178 7.5578 2022-06-23 10:11:58 1655979118 7.5603 2022-06-23 10:10:58 1655979058 7.5613 2022-06-23 10:09:58 1655978998 7.5613 2022-06-23 10:08:58 1655978938 7.5633 2022-06-23 10:07:58 1655978878 7.5608 2022-06-23 10:06:58 1655978818 7.5593 2022-06-23 10:05:58 1655978758 7.5608 2022-06-23 10:04:58 1655978698 7.5588 2022-06-23 10:03:58 1655978638 7.5648 2022-06-23 10:02:58 1655978578 7.5598 2022-06-23 10:01:58 1655978518 7.5638 2022-06-23 10:00:58 1655978458 7.5613 2022-06-23 09:59:58 1655978398 7.5613 2022-06-23 09:58:58 1655978338 7.5583 2022-06-23 09:57:58 1655978278 7.5613 2022-06-23 09:56:58 1655978218 7.5523 2022-06-23 09:55:58 1655978158 7.5633 2022-06-23 09:54:58 1655978098 7.5538 2022-06-23 09:53:58 1655978038 7.5618 2022-06-23 09:52:58 1655977978 7.5643 2022-06-23 09:51:58 1655977918 7.5603 2022-06-23 09:50:58 1655977858 7.5628 2022-06-23 09:49:58 1655977798 7.5578 2022-06-23 09:48:58 1655977738 7.5563 2022-06-23 09:47:58 1655977678 7.5638 2022-06-23 09:46:58 1655977618 7.5583 2022-06-23 09:45:58 1655977558 7.5593 2022-06-23 09:44:58 1655977498 7.5583 2022-06-23 09:43:58 1655977438 7.5583 2022-06-23 09:42:58 1655977378 7.5653 2022-06-23 09:41:58 1655977318 7.5633 2022-06-23 09:40:58 1655977258 7.5583 2022-06-23 09:39:58 1655977198 7.5558 2022-06-23 09:38:58 1655977138 7.5623 2022-06-23 09:37:58 1655977078 7.5578 2022-06-23 09:36:58 1655977018 7.5608 2022-06-23 09:35:58 1655976958 7.5588 2022-06-23 09:34:58 1655976898 7.5603 2022-06-23 09:33:58 1655976838 7.5593 2022-06-23 09:32:58 1655976778 7.5598 2022-06-23 09:31:58 1655976718 7.5583 2022-06-23 09:30:58 1655976658 7.5583 2022-06-23 09:29:58 1655976598 7.5563 2022-06-23 09:28:58 1655976538 7.5578 2022-06-23 09:27:58 1655976478 7.5633 2022-06-23 09:26:58 1655976418 7.5593 2022-06-23 09:25:58 1655976358 7.5548 2022-06-23 09:24:58 1655976298 7.5553 2022-06-23 09:23:58 1655976238 7.5573 2022-06-23 09:22:58 1655976178 7.5603 2022-06-23 09:21:58 1655976118 7.5553 2022-06-23 09:20:58 1655976058 7.5563 2022-06-23 09:19:58 1655975998 7.5533 2022-06-23 09:18:58 1655975938 7.5608 2022-06-23 09:17:58 1655975878 7.5558 2022-06-23 09:16:58 1655975818 7.5553 2022-06-23 09:15:58 1655975758 7.5588 2022-06-23 09:14:58 1655975698 7.5583 2022-06-23 09:13:58 1655975638 7.5553 2022-06-23 09:12:58 1655975578 7.5583 2022-06-23 09:11:58 1655975518 7.5593 2022-06-23 09:10:58 1655975458 7.5608 2022-06-23 09:09:58 1655975398 7.5538 2022-06-23 09:08:58 1655975338 7.5618 2022-06-23 09:07:58 1655975278 7.5608 2022-06-23 09:06:58 1655975218 7.5593 2022-06-23 09:05:58 1655975158 7.5663 2022-06-23 09:04:58 1655975098 7.5623 2022-06-23 09:03:58 1655975038 7.5623 2022-06-23 09:02:58 1655974978 7.5623 2022-06-23 09:01:58 1655974918 7.5608 2022-06-23 09:00:58 1655974858 7.5633 2022-06-23 08:59:58 1655974798 7.5633 2022-06-23 08:58:58 1655974738 7.5633 2022-06-23 08:57:58 1655974678 7.5613 2022-06-23 08:56:58 1655974618 7.5633 2022-06-23 08:55:58 1655974558 7.5668 2022-06-23 08:54:58 1655974498 7.5633 2022-06-23 08:53:58 1655974438 7.5638 2022-06-23 08:52:58 1655974378 7.5628 2022-06-23 08:51:58 1655974318 7.5498 2022-06-23 08:50:58 1655974258 7.5613 2022-06-23 08:49:58 1655974198 7.5623 2022-06-23 08:48:58 1655974138 7.5643 2022-06-23 08:47:58 1655974078 7.5528 2022-06-23 08:46:58 1655974018 7.5503 2022-06-23 08:45:58 1655973958 7.5573 2022-06-23 08:44:58 1655973898 7.5593 2022-06-23 08:43:58 1655973838 7.5598 2022-06-23 08:42:58 1655973778 7.5553 2022-06-23 08:41:58 1655973718 7.5578 2022-06-23 08:40:58 1655973658 7.5583 2022-06-23 08:39:58 1655973598 7.5628 2022-06-23 08:38:58 1655973538 7.5633 2022-06-23 08:37:58 1655973478 7.5498 2022-06-23 08:36:58 1655973418 7.5628 2022-06-23 08:35:58 1655973358 7.5648 2022-06-23 08:34:58 1655973298 7.5558 2022-06-23 08:33:58 1655973238 7.5443 2022-06-23 08:32:58 1655973178 7.5438 2022-06-23 08:31:58 1655973118 7.5713 2022-06-23 08:30:58 1655973058 7.5543 2022-06-23 08:29:58 1655972998 7.5693 2022-06-23 08:28:58 1655972938 7.5628 2022-06-23 08:27:58 1655972878 7.5653 2022-06-23 08:26:58 1655972818 7.5573 2022-06-23 08:25:58 1655972758 7.5623 2022-06-23 08:24:58 1655972698 7.5598 2022-06-23 08:23:58 1655972638 7.5618 2022-06-23 08:22:58 1655972578 7.5598 2022-06-23 08:21:58 1655972518 7.5603 2022-06-23 08:20:58 1655972458 7.5588 2022-06-23 08:19:58 1655972398 7.5638 2022-06-23 08:18:58 1655972338 7.5633 2022-06-23 08:17:58 1655972278 7.5573 2022-06-23 08:16:58 1655972218 7.5573 2022-06-23 08:15:58 1655972158 7.5598 2022-06-23 08:14:58 1655972098 7.5613 2022-06-23 08:13:58 1655972038 7.5573 2022-06-23 08:12:58 1655971978 7.5578 2022-06-23 08:11:58 1655971918 7.5588 2022-06-23 08:10:58 1655971858 7.5558 2022-06-23 08:09:58 1655971798 7.5578 2022-06-23 08:08:58 1655971738 7.5593 2022-06-23 08:07:58 1655971678 7.5593 2022-06-23 08:06:58 1655971618 7.5608 2022-06-23 08:05:58 1655971558 7.5593 2022-06-23 08:04:58 1655971498 7.5573 2022-06-23 08:03:58 1655971438 7.5573 2022-06-23 08:02:58 1655971378 7.5598 2022-06-23 08:01:58 1655971318 7.5613 2022-06-23 08:00:58 1655971258 7.5613 2022-06-23 07:59:58 1655971198 7.5558 2022-06-23 07:58:58 1655971138 7.5578 2022-06-23 07:57:58 1655971078 7.5563 2022-06-23 07:56:58 1655971018 7.5633 2022-06-23 07:55:58 1655970958 7.5643 2022-06-23 07:54:58 1655970898 7.5583 2022-06-23 07:53:58 1655970838 7.5538 2022-06-23 07:52:58 1655970778 7.5593 2022-06-23 07:51:58 1655970718 7.5593 2022-06-23 07:50:58 1655970658 7.5583 2022-06-23 07:49:58 1655970598 7.5523 2022-06-23 07:48:58 1655970538 7.5598 2022-06-23 07:47:58 1655970478 7.5568 2022-06-23 07:46:58 1655970418 7.5613 2022-06-23 07:45:58 1655970358 7.5583 2022-06-23 07:44:58 1655970298 7.5588 2022-06-23 07:43:58 1655970238 7.5623 2022-06-23 07:42:58 1655970178 7.5588 2022-06-23 07:41:58 1655970118 7.5613 2022-06-23 07:40:58 1655970058 7.5583 2022-06-23 07:39:58 1655969998 7.5613 2022-06-23 07:38:58 1655969938 7.5568 2022-06-23 07:37:58 1655969878 7.5558 2022-06-23 07:36:58 1655969818 7.5593 2022-06-23 07:35:58 1655969758 7.5563 2022-06-23 07:34:58 1655969698 7.5588 2022-06-23 07:33:58 1655969638 7.5568 2022-06-23 07:32:58 1655969578 7.5598 2022-06-23 07:31:58 1655969518 7.5588 2022-06-23 07:30:58 1655969458 7.5538 2022-06-23 07:29:58 1655969398 7.5583 2022-06-23 07:28:58 1655969338 7.5623 2022-06-23 07:27:58 1655969278 7.5608 2022-06-23 07:26:58 1655969218 7.5538 2022-06-23 07:25:58 1655969158 7.5593 2022-06-23 07:24:58 1655969098 7.5588 2022-06-23 07:23:58 1655969038 7.5598 2022-06-23 07:22:58 1655968978 7.5588 2022-06-23 07:21:58 1655968918 7.5548 2022-06-23 07:20:58 1655968858 7.5608 2022-06-23 07:19:58 1655968798 7.5558 2022-06-23 07:18:58 1655968738 7.5563 2022-06-23 07:17:58 1655968678 7.5603 2022-06-23 07:16:58 1655968618 7.5578 2022-06-23 07:15:58 1655968558 7.5563 2022-06-23 07:14:58 1655968498 7.5593 2022-06-23 07:13:58 1655968438 7.5593 2022-06-23 07:12:58 1655968378 7.5563 2022-06-23 07:11:58 1655968318 7.5588 2022-06-23 07:10:58 1655968258 7.5623 2022-06-23 07:09:58 1655968198 7.5533 2022-06-23 07:08:58 1655968138 7.5573 2022-06-23 07:07:58 1655968078 7.5578 2022-06-23 07:06:58 1655968018 7.5558 2022-06-23 07:05:58 1655967958 7.5568 2022-06-23 07:04:58 1655967898 7.5568 2022-06-23 07:03:58 1655967838 7.5608 2022-06-23 07:02:58 1655967778 7.5568 2022-06-23 07:01:58 1655967718 7.5598 2022-06-23 07:00:58 1655967658 7.5558 2022-06-23 06:59:58 1655967598 7.5573 2022-06-23 06:58:58 1655967538 7.5558 2022-06-23 06:57:58 1655967478 7.5558 2022-06-23 06:56:58 1655967418 7.5623 2022-06-23 06:55:58 1655967358 7.5638 2022-06-23 06:54:58 1655967298 7.5563 2022-06-23 06:53:58 1655967238 7.5608 2022-06-23 06:52:58 1655967178 7.5543 2022-06-23 06:51:58 1655967118 7.5508 2022-06-23 06:50:58 1655967058 7.5573 2022-06-23 06:49:58 1655966998 7.5578 2022-06-23 06:48:58 1655966938 7.5573 2022-06-23 06:47:58 1655966878 7.5618 2022-06-23 06:46:58 1655966818 7.5613 2022-06-23 06:45:58 1655966758 7.5603 2022-06-23 06:44:58 1655966698 7.5583 2022-06-23 06:43:58 1655966638 7.5538 2022-06-23 06:42:58 1655966578 7.5598 2022-06-23 06:41:58 1655966518 7.5568 2022-06-23 06:40:58 1655966458 7.5568 2022-06-23 06:39:58 1655966398 7.5563 2022-06-23 06:38:58 1655966338 7.5578 2022-06-23 06:37:58 1655966278 7.5513 2022-06-23 06:36:58 1655966218 7.5573 2022-06-23 06:35:58 1655966158 7.5533 2022-06-23 06:34:58 1655966098 7.5603 2022-06-23 06:33:58 1655966038 7.5538 2022-06-23 06:32:58 1655965978 7.5563 2022-06-23 06:31:58 1655965918 7.5578 2022-06-23 06:30:58 1655965858 7.5593 2022-06-23 06:29:58 1655965798 7.5503 2022-06-23 06:28:58 1655965738 7.5623 2022-06-23 06:27:58 1655965678 7.5438 2022-06-23 06:26:58 1655965618 7.5673 2022-06-23 06:25:58 1655965558 7.5578 2022-06-23 06:24:58 1655965498 7.5593 2022-06-23 06:23:58 1655965438 7.5533 2022-06-23 06:22:58 1655965378 7.5543 2022-06-23 06:21:58 1655965318 7.5568 2022-06-23 06:20:58 1655965258 7.5528 2022-06-23 06:19:58 1655965198 7.5558 2022-06-23 06:18:58 1655965138 7.5538 2022-06-23 06:17:58 1655965078 7.5538 2022-06-23 06:16:58 1655965018 7.5478 2022-06-23 06:15:58 1655964958 7.5543 2022-06-23 06:14:58 1655964898 7.5538 2022-06-23 06:13:58 1655964838 7.5553 2022-06-23 06:12:58 1655964778 7.5568 2022-06-23 06:11:58 1655964718 7.5568 2022-06-23 06:10:58 1655964658 7.5578 2022-06-23 06:09:58 1655964598 7.5548 2022-06-23 06:08:58 1655964538 7.5573 2022-06-23 06:07:58 1655964478 7.5563 2022-06-23 06:06:58 1655964418 7.5538 2022-06-23 06:05:58 1655964358 7.5518 2022-06-23 06:04:58 1655964298 7.5528 2022-06-23 06:03:58 1655964238 7.5598 2022-06-23 06:02:58 1655964178 7.5503 2022-06-23 06:01:58 1655964118 7.5553 2022-06-23 06:00:58 1655964058 7.5478 2022-06-23 05:59:58 1655963998 7.5558 2022-06-23 05:58:58 1655963938 7.5528 2022-06-23 05:57:58 1655963878 7.5538 2022-06-23 05:56:58 1655963818 7.5543 2022-06-23 05:55:58 1655963758 7.5613 2022-06-23 05:54:58 1655963698 7.5593 2022-06-23 05:53:58 1655963638 7.5598 2022-06-23 05:52:58 1655963578 7.5573 2022-06-23 05:51:58 1655963518 7.5603 2022-06-23 05:50:58 1655963458 7.5588 2022-06-23 05:49:58 1655963398 7.5573 2022-06-23 05:48:58 1655963338 7.5588 2022-06-23 05:47:58 1655963278 7.5593 2022-06-23 05:46:58 1655963218 7.5578 2022-06-23 05:45:58 1655963158 7.5508 2022-06-23 05:44:58 1655963098 7.5508 2022-06-23 05:43:58 1655963038 7.5488 2022-06-23 05:42:58 1655962978 7.5503 2022-06-23 05:41:58 1655962918 7.5533 2022-06-23 05:40:58 1655962858 7.5563 2022-06-23 05:39:58 1655962798 7.5533 2022-06-23 05:38:58 1655962738 7.5578 2022-06-23 05:37:58 1655962678 7.5533 2022-06-23 05:36:58 1655962618 7.5543 2022-06-23 05:35:58 1655962558 7.5523 2022-06-23 05:34:58 1655962498 7.5558 2022-06-23 05:33:58 1655962438 7.5553 2022-06-23 05:32:58 1655962378 7.5528 2022-06-23 05:31:58 1655962318 7.5593 2022-06-23 05:30:58 1655962258 7.5523 2022-06-23 05:29:58 1655962198 7.5543 2022-06-23 05:28:58 1655962138 7.5493 2022-06-23 05:27:58 1655962078 7.5618 2022-06-23 05:26:58 1655962018 7.5548 2022-06-23 05:25:58 1655961958 7.5558 2022-06-23 05:24:58 1655961898 7.5578 2022-06-23 05:23:58 1655961838 7.5598 2022-06-23 05:22:58 1655961778 7.5553 2022-06-23 05:21:58 1655961718 7.5578 2022-06-23 05:20:58 1655961658 7.5548 2022-06-23 05:19:58 1655961598 7.5598 2022-06-23 05:18:58 1655961538 7.5603 2022-06-23 05:17:58 1655961478 7.5568 2022-06-23 05:16:58 1655961418 7.5543 2022-06-23 05:15:58 1655961358 7.5558 2022-06-23 05:14:58 1655961298 7.5578 2022-06-23 05:13:58 1655961238 7.5588 2022-06-23 05:12:58 1655961178 7.5593 2022-06-23 05:11:58 1655961118 7.5608 2022-06-23 05:10:58 1655961058 7.5603 2022-06-23 05:09:58 1655960998 7.5513 2022-06-23 05:08:58 1655960938 7.5548 2022-06-23 05:07:58 1655960878 7.5548 2022-06-23 05:06:58 1655960818 7.5548 2022-06-23 05:05:58 1655960758 7.5523 2022-06-23 05:04:58 1655960698 7.5513 2022-06-23 05:03:58 1655960638 7.5553 2022-06-23 05:02:58 1655960578 7.5503 2022-06-23 05:01:58 1655960518 7.5518 2022-06-23 05:00:58 1655960458 7.5548 2022-06-23 04:59:58 1655960398 7.5553 2022-06-23 04:58:58 1655960338 7.5578 2022-06-23 04:57:58 1655960278 7.5603 2022-06-23 04:56:58 1655960218 7.5583 2022-06-23 04:55:58 1655960158 7.5573 2022-06-23 04:54:58 1655960098 7.5643 2022-06-23 04:53:58 1655960038 7.5578 2022-06-23 04:52:58 1655959978 7.5558 2022-06-23 04:51:58 1655959918 7.5573 2022-06-23 04:50:58 1655959858 7.5563 2022-06-23 04:49:58 1655959798 7.5508 2022-06-23 04:48:58 1655959738 7.5503 2022-06-23 04:47:58 1655959678 7.5473 2022-06-23 04:46:58 1655959618 7.5473 2022-06-23 04:45:58 1655959558 7.5498 2022-06-23 04:44:58 1655959498 7.5533 2022-06-23 04:43:58 1655959438 7.5563 2022-06-23 04:42:58 1655959378 7.5558 2022-06-23 04:41:58 1655959318 7.5548 2022-06-23 04:40:58 1655959258 7.5528 2022-06-23 04:39:58 1655959198 7.5543 2022-06-23 04:38:58 1655959138 7.5543 2022-06-23 04:37:58 1655959078 7.5543 2022-06-23 04:36:58 1655959018 7.5418 2022-06-23 04:35:58 1655958958 7.5383 2022-06-23 04:34:58 1655958898 7.5443 2022-06-23 04:33:58 1655958838 7.5473 2022-06-23 04:32:58 1655958778 7.5583 2022-06-23 04:31:58 1655958718 7.5603 2022-06-23 04:30:58 1655958658 7.5478 2022-06-23 04:29:58 1655958598 7.5478 2022-06-23 04:28:58 1655958538 7.5603 2022-06-23 04:27:58 1655958478 7.5523 2022-06-23 04:26:58 1655958418 7.5563 2022-06-23 04:25:58 1655958358 7.5528 2022-06-23 04:24:58 1655958298 7.5583 2022-06-23 04:23:58 1655958238 7.5533 2022-06-23 04:22:58 1655958178 7.5543 2022-06-23 04:21:58 1655958118 7.5508 2022-06-23 04:20:58 1655958058 7.5563 2022-06-23 04:19:58 1655957998 7.5488 2022-06-23 04:18:58 1655957938 7.5528 2022-06-23 04:17:58 1655957878 7.5478 2022-06-23 04:16:58 1655957818 7.5488 2022-06-23 04:15:58 1655957758 7.5533 2022-06-23 04:14:58 1655957698 7.5538 2022-06-23 04:13:58 1655957638 7.5533 2022-06-23 04:12:58 1655957578 7.5478 2022-06-23 04:11:58 1655957518 7.5533 2022-06-23 04:10:58 1655957458 7.5568 2022-06-23 04:09:58 1655957398 7.5508 2022-06-23 04:08:58 1655957338 7.5508 2022-06-23 04:07:58 1655957278 7.5483 2022-06-23 04:06:58 1655957218 7.5463 2022-06-23 04:05:58 1655957158 7.5433 2022-06-23 04:04:58 1655957098 7.5488 2022-06-23 04:03:58 1655957038 7.5523 2022-06-23 04:02:58 1655956978 7.5493 2022-06-23 04:01:58 1655956918 7.5513 2022-06-23 04:00:58 1655956858 7.5488 2022-06-23 03:59:58 1655956798 7.5518 2022-06-23 03:58:58 1655956738 7.5578 2022-06-23 03:57:58 1655956678 7.5533 2022-06-23 03:56:58 1655956618 7.5543 2022-06-23 03:55:58 1655956558 7.5523 2022-06-23 03:54:58 1655956498 7.5538 2022-06-23 03:53:58 1655956438 7.5588 2022-06-23 03:52:58 1655956378 7.5553 2022-06-23 03:51:58 1655956318 7.5568 2022-06-23 03:50:58 1655956258 7.5563 2022-06-23 03:49:58 1655956198 7.5573 2022-06-23 03:48:58 1655956138 7.5468 2022-06-23 03:47:58 1655956078 7.5558 2022-06-23 03:46:58 1655956018 7.5438 2022-06-23 03:45:58 1655955958 7.5533 2022-06-23 03:44:58 1655955898 7.5493 2022-06-23 03:43:58 1655955838 7.5498 2022-06-23 03:42:58 1655955778 7.5488 2022-06-23 03:41:58 1655955718 7.5513 2022-06-23 03:40:58 1655955658 7.5528 2022-06-23 03:39:58 1655955598 7.5503 2022-06-23 03:38:58 1655955538 7.5503 2022-06-23 03:37:58 1655955478 7.5508 2022-06-23 03:36:58 1655955418 7.5468 2022-06-23 03:35:58 1655955358 7.5478 2022-06-23 03:34:58 1655955298 7.5503 2022-06-23 03:33:58 1655955238 7.5458 2022-06-23 03:32:58 1655955178 7.5553 2022-06-23 03:31:58 1655955118 7.5463 2022-06-23 03:30:58 1655955058 7.5453 2022-06-23 03:29:58 1655954998 7.5443 2022-06-23 03:28:58 1655954938 7.5498 2022-06-23 03:27:58 1655954878 7.5483 2022-06-23 03:26:58 1655954818 7.5563 2022-06-23 03:25:58 1655954758 7.5513 2022-06-23 03:24:58 1655954698 7.5493 2022-06-23 03:23:58 1655954638 7.5548 2022-06-23 03:22:58 1655954578 7.5548 2022-06-23 03:21:58 1655954518 7.5533 2022-06-23 03:20:58 1655954458 7.5513 2022-06-23 03:19:58 1655954398 7.5548 2022-06-23 03:18:58 1655954338 7.5528 2022-06-23 03:17:58 1655954278 7.5498 2022-06-23 03:16:58 1655954218 7.5548 2022-06-23 03:15:58 1655954158 7.5543 2022-06-23 03:14:58 1655954098 7.5533 2022-06-23 03:13:58 1655954038 7.5483 2022-06-23 03:12:58 1655953978 7.5518 2022-06-23 03:11:58 1655953918 7.5548 2022-06-23 03:10:58 1655953858 7.5528 2022-06-23 03:09:58 1655953798 7.5493 2022-06-23 03:08:58 1655953738 7.5513 2022-06-23 03:07:58 1655953678 7.5483 2022-06-23 03:06:58 1655953618 7.5508 2022-06-23 03:05:58 1655953558 7.5443 2022-06-23 03:04:58 1655953498 7.5483 2022-06-23 03:03:58 1655953438 7.5538 2022-06-23 03:02:58 1655953378 7.5508 2022-06-23 03:01:58 1655953318 7.5453 2022-06-23 03:00:58 1655953258 7.5548 2022-06-23 02:59:58 1655953198 7.5548 2022-06-23 02:58:58 1655953138 7.5598 2022-06-23 02:57:58 1655953078 7.5618 2022-06-23 02:56:58 1655953018 7.5488 2022-06-23 02:55:58 1655952958 7.5558 2022-06-23 02:54:58 1655952898 7.5508 2022-06-23 02:53:58 1655952838 7.5473 2022-06-23 02:52:58 1655952778 7.5388 2022-06-23 02:51:58 1655952718 7.5533 2022-06-23 02:50:58 1655952658 7.5428 2022-06-23 02:49:58 1655952598 7.5453 2022-06-23 02:48:58 1655952538 7.5498 2022-06-23 02:47:58 1655952478 7.5418 2022-06-23 02:46:58 1655952418 7.5458 2022-06-23 02:45:58 1655952358 7.5448 2022-06-23 02:44:58 1655952298 7.5488 2022-06-23 02:43:58 1655952238 7.5498 2022-06-23 02:42:58 1655952178 7.5513 2022-06-23 02:41:58 1655952118 7.5438 2022-06-23 02:40:58 1655952058 7.5423 2022-06-23 02:39:58 1655951998 7.5458 2022-06-23 02:38:58 1655951938 7.5498 2022-06-23 02:37:58 1655951878 7.5518 2022-06-23 02:36:58 1655951818 7.5458 2022-06-23 02:35:58 1655951758 7.5498 2022-06-23 02:34:58 1655951698 7.5473 2022-06-23 02:33:58 1655951638 7.5533 2022-06-23 02:32:58 1655951578 7.5533 2022-06-23 02:31:58 1655951518 7.5533 2022-06-23 02:30:58 1655951458 7.5578 2022-06-23 02:29:58 1655951398 7.5528 2022-06-23 02:28:58 1655951338 7.5558 2022-06-23 02:27:58 1655951278 7.5558 2022-06-23 02:26:58 1655951218 7.5563 2022-06-23 02:25:58 1655951158 7.5558 2022-06-23 02:24:58 1655951098 7.5553 2022-06-23 02:23:58 1655951038 7.5573 2022-06-23 02:22:58 1655950978 7.5543 2022-06-23 02:21:58 1655950918 7.5588 2022-06-23 02:20:58 1655950858 7.5553 2022-06-23 02:19:58 1655950798 7.5548 2022-06-23 02:18:58 1655950738 7.5518 2022-06-23 02:17:58 1655950678 7.5483 2022-06-23 02:16:58 1655950618 7.5553 2022-06-23 02:15:58 1655950558 7.5548 2022-06-23 02:14:58 1655950498 7.5523 2022-06-23 02:13:58 1655950438 7.5503 2022-06-23 02:12:58 1655950378 7.5458 2022-06-23 02:11:58 1655950318 7.5473 2022-06-23 02:10:58 1655950258 7.5518 2022-06-23 02:09:58 1655950198 7.5563 2022-06-23 02:08:58 1655950138 7.5503 2022-06-23 02:07:58 1655950078 7.5543 2022-06-23 02:06:58 1655950018 7.5538 2022-06-23 02:05:58 1655949958 7.5563 2022-06-23 02:04:58 1655949898 7.5578 2022-06-23 02:03:58 1655949838 7.5618 2022-06-23 02:02:58 1655949778 7.5583 2022-06-23 02:01:58 1655949718 7.5528 2022-06-23 02:00:58 1655949658 7.5508 2022-06-23 01:59:58 1655949598 7.5528 2022-06-23 01:58:58 1655949538 7.5533 2022-06-23 01:57:58 1655949478 7.5503 2022-06-23 01:56:58 1655949418 7.5468 2022-06-23 01:55:58 1655949358 7.5513 2022-06-23 01:54:58 1655949298 7.5498 2022-06-23 01:53:58 1655949238 7.5533 2022-06-23 01:52:58 1655949178 7.5533 2022-06-23 01:51:58 1655949118 7.5508 2022-06-23 01:50:58 1655949058 7.5538 2022-06-23 01:49:58 1655948998 7.5528 2022-06-23 01:48:58 1655948938 7.5538 2022-06-23 01:47:58 1655948878 7.5498 2022-06-23 01:46:58 1655948818 7.5538 2022-06-23 01:45:58 1655948758 7.5478 2022-06-23 01:44:58 1655948698 7.5493 2022-06-23 01:43:58 1655948638 7.5518 2022-06-23 01:42:58 1655948578 7.5538 2022-06-23 01:41:58 1655948518 7.5533 2022-06-23 01:40:58 1655948458 7.5558 2022-06-23 01:39:58 1655948398 7.5528 2022-06-23 01:38:58 1655948338 7.5638 2022-06-23 01:37:58 1655948278 7.5453 2022-06-23 01:36:58 1655948218 7.5493 2022-06-23 01:35:58 1655948158 7.5568 2022-06-23 01:34:58 1655948098 7.5538 2022-06-23 01:33:58 1655948038 7.5533 2022-06-23 01:32:58 1655947978 7.5538 2022-06-23 01:31:58 1655947918 7.5543 2022-06-23 01:30:58 1655947858 7.5533 2022-06-23 01:29:58 1655947798 7.5528 2022-06-23 01:28:58 1655947738 7.5598 2022-06-23 01:27:58 1655947678 7.5583 2022-06-23 01:26:58 1655947618 7.5573 2022-06-23 01:25:58 1655947558 7.5533 2022-06-23 01:24:58 1655947498 7.5543 2022-06-23 01:23:58 1655947438 7.5553 2022-06-23 01:22:58 1655947378 7.5538 2022-06-23 01:21:58 1655947318 7.5563 2022-06-23 01:20:58 1655947258 7.5528 2022-06-23 01:19:58 1655947198 7.5473 2022-06-23 01:18:58 1655947138 7.5473 2022-06-23 01:17:58 1655947078 7.5553 2022-06-23 01:16:58 1655947018 7.5483 2022-06-23 01:15:58 1655946958 7.5463 2022-06-23 01:14:58 1655946898 7.5533 2022-06-23 01:13:58 1655946838 7.5488 2022-06-23 01:12:58 1655946778 7.5583 2022-06-23 01:11:58 1655946718 7.5563 2022-06-23 01:10:58 1655946658 7.5508 2022-06-23 01:09:58 1655946598 7.5503 2022-06-23 01:08:58 1655946538 7.5513 2022-06-23 01:07:58 1655946478 7.5583 2022-06-23 01:06:58 1655946418 7.5558 2022-06-23 01:05:58 1655946358 7.5538 2022-06-23 01:04:58 1655946298 7.5523 2022-06-23 01:03:58 1655946238 7.5533 2022-06-23 01:02:58 1655946178 7.5448 2022-06-23 01:01:58 1655946118 7.5443 2022-06-23 01:00:58 1655946058 7.5438 2022-06-23 00:59:58 1655945998 7.5488 2022-06-23 00:58:58 1655945938 7.5508 2022-06-23 00:57:58 1655945878 7.5463 2022-06-23 00:56:58 1655945818 7.5523 2022-06-23 00:55:58 1655945758 7.5508 2022-06-23 00:54:58 1655945698 7.5508 2022-06-23 00:53:58 1655945638 7.5473 2022-06-23 00:52:58 1655945578 7.5523 2022-06-23 00:51:58 1655945518 7.5503 2022-06-23 00:50:58 1655945458 7.5513 2022-06-23 00:49:58 1655945398 7.5473 2022-06-23 00:48:58 1655945338 7.5483 2022-06-23 00:47:58 1655945278 7.5513 2022-06-23 00:46:58 1655945218 7.5488 2022-06-23 00:45:58 1655945158 7.5493 2022-06-23 00:44:58 1655945098 7.5518 2022-06-23 00:43:58 1655945038 7.5488 2022-06-23 00:42:58 1655944978 7.5513 2022-06-23 00:41:58 1655944918 7.5523 2022-06-23 00:40:58 1655944858 7.5528 2022-06-23 00:39:58 1655944798 7.5548 2022-06-23 00:38:58 1655944738 7.5543 2022-06-23 00:37:58 1655944678 7.5528 2022-06-23 00:36:58 1655944618 7.5543 2022-06-23 00:35:58 1655944558 7.5543 2022-06-23 00:34:58 1655944498 7.5523 2022-06-23 00:33:58 1655944438 7.5528 2022-06-23 00:32:58 1655944378 7.5528 2022-06-23 00:31:58 1655944318 7.5538 2022-06-23 00:30:58 1655944258 7.5533 2022-06-23 00:29:58 1655944198 7.5523 2022-06-23 00:28:58 1655944138 7.5523 2022-06-23 00:27:58 1655944078 7.5538 2022-06-23 00:26:58 1655944018 7.5523 2022-06-23 00:25:58 1655943958 7.5483 2022-06-23 00:24:58 1655943898 7.5483 2022-06-23 00:23:58 1655943838 7.5473 2022-06-23 00:22:58 1655943778 7.5493 2022-06-23 00:21:58 1655943718 7.5538 2022-06-23 00:20:58 1655943658 7.5478 2022-06-23 00:19:58 1655943598 7.5508 2022-06-23 00:18:58 1655943538 7.5528 2022-06-23 00:17:58 1655943478 7.5548 2022-06-23 00:16:58 1655943418 7.5588 2022-06-23 00:15:58 1655943358 7.5548 2022-06-23 00:14:58 1655943298 7.5538 2022-06-23 00:13:58 1655943238 7.5523 2022-06-23 00:12:58 1655943178 7.5543 2022-06-23 00:11:58 1655943118 7.5548 2022-06-23 00:10:58 1655943058 7.5578 2022-06-23 00:09:58 1655942998 7.5548 2022-06-23 00:08:58 1655942938 7.5533 2022-06-23 00:07:58 1655942878 7.5533 2022-06-23 00:06:58 1655942818 7.5498 2022-06-23 00:05:58 1655942758 7.5483 2022-06-23 00:04:58 1655942698 7.5503 2022-06-23 00:03:58 1655942638 7.5538 2022-06-23 00:02:58 1655942578 7.5513 2022-06-23 00:01:58 1655942518 7.5503 2022-06-23 00:00:58 1655942458 7.5573