#Date Unixtime Value #------------------------------------------------- 2022-06-22 23:59:58 1655942398 7.5508 2022-06-22 23:58:58 1655942338 7.5493 2022-06-22 23:57:58 1655942278 7.5473 2022-06-22 23:56:58 1655942218 7.5468 2022-06-22 23:55:58 1655942158 7.5438 2022-06-22 23:54:58 1655942098 7.5473 2022-06-22 23:53:58 1655942038 7.5498 2022-06-22 23:52:58 1655941978 7.5523 2022-06-22 23:51:58 1655941918 7.5488 2022-06-22 23:50:58 1655941858 7.5503 2022-06-22 23:49:58 1655941798 7.5558 2022-06-22 23:48:58 1655941738 7.5533 2022-06-22 23:47:58 1655941678 7.5523 2022-06-22 23:46:58 1655941618 7.5568 2022-06-22 23:45:58 1655941558 7.5523 2022-06-22 23:44:58 1655941498 7.5568 2022-06-22 23:43:58 1655941438 7.5538 2022-06-22 23:42:58 1655941378 7.5543 2022-06-22 23:41:58 1655941318 7.5558 2022-06-22 23:40:58 1655941258 7.5553 2022-06-22 23:39:58 1655941198 7.5563 2022-06-22 23:38:58 1655941138 7.5533 2022-06-22 23:37:58 1655941078 7.5528 2022-06-22 23:36:58 1655941018 7.5523 2022-06-22 23:35:58 1655940958 7.5543 2022-06-22 23:34:58 1655940898 7.5568 2022-06-22 23:33:58 1655940838 7.5538 2022-06-22 23:32:58 1655940778 7.5583 2022-06-22 23:31:58 1655940718 7.5523 2022-06-22 23:30:58 1655940658 7.5543 2022-06-22 23:29:58 1655940598 7.5523 2022-06-22 23:28:58 1655940538 7.5523 2022-06-22 23:27:58 1655940478 7.5498 2022-06-22 23:26:58 1655940418 7.5523 2022-06-22 23:25:58 1655940358 7.5553 2022-06-22 23:24:58 1655940298 7.5498 2022-06-22 23:23:58 1655940238 7.5538 2022-06-22 23:22:58 1655940178 7.5528 2022-06-22 23:21:58 1655940118 7.5533 2022-06-22 23:20:58 1655940058 7.5528 2022-06-22 23:19:58 1655939998 7.5573 2022-06-22 23:18:58 1655939938 7.5638 2022-06-22 23:17:58 1655939878 7.5573 2022-06-22 23:16:58 1655939818 7.5558 2022-06-22 23:15:58 1655939758 7.5508 2022-06-22 23:14:58 1655939698 7.5548 2022-06-22 23:13:58 1655939638 7.5498 2022-06-22 23:12:58 1655939578 7.5533 2022-06-22 23:11:58 1655939518 7.5488 2022-06-22 23:10:58 1655939458 7.5518 2022-06-22 23:09:58 1655939398 7.5468 2022-06-22 23:08:58 1655939338 7.5473 2022-06-22 23:07:58 1655939278 7.5483 2022-06-22 23:06:58 1655939218 7.5498 2022-06-22 23:05:58 1655939158 7.5503 2022-06-22 23:04:58 1655939098 7.5553 2022-06-22 23:03:58 1655939038 7.5528 2022-06-22 23:02:58 1655938978 7.5523 2022-06-22 23:01:58 1655938918 7.5528 2022-06-22 23:00:58 1655938858 7.5518 2022-06-22 22:59:58 1655938798 7.5428 2022-06-22 22:58:58 1655938738 7.5513 2022-06-22 22:57:58 1655938678 7.5568 2022-06-22 22:56:58 1655938618 7.5578 2022-06-22 22:55:58 1655938558 7.5543 2022-06-22 22:54:58 1655938498 7.5533 2022-06-22 22:53:58 1655938438 7.5528 2022-06-22 22:52:58 1655938378 7.5543 2022-06-22 22:51:58 1655938318 7.5493 2022-06-22 22:50:58 1655938258 7.5553 2022-06-22 22:49:58 1655938198 7.5533 2022-06-22 22:48:58 1655938138 7.5528 2022-06-22 22:47:58 1655938078 7.5548 2022-06-22 22:46:58 1655938018 7.5558 2022-06-22 22:45:58 1655937958 7.5573 2022-06-22 22:44:58 1655937898 7.5553 2022-06-22 22:43:58 1655937838 7.5563 2022-06-22 22:42:58 1655937778 7.5538 2022-06-22 22:41:58 1655937718 7.5603 2022-06-22 22:40:58 1655937658 7.5558 2022-06-22 22:39:58 1655937598 7.5523 2022-06-22 22:38:58 1655937538 7.5538 2022-06-22 22:37:58 1655937478 7.5558 2022-06-22 22:36:58 1655937418 7.5548 2022-06-22 22:35:58 1655937358 7.5558 2022-06-22 22:34:58 1655937298 7.5533 2022-06-22 22:33:58 1655937238 7.5463 2022-06-22 22:32:58 1655937178 7.5493 2022-06-22 22:31:58 1655937118 7.5458 2022-06-22 22:30:58 1655937058 7.5453 2022-06-22 22:29:58 1655936998 7.5538 2022-06-22 22:28:58 1655936938 7.5543 2022-06-22 22:27:58 1655936878 7.5498 2022-06-22 22:26:58 1655936818 7.5568 2022-06-22 22:25:58 1655936758 7.5553 2022-06-22 22:24:58 1655936698 7.5558 2022-06-22 22:23:58 1655936638 7.5583 2022-06-22 22:22:58 1655936578 7.5628 2022-06-22 22:21:58 1655936518 7.5658 2022-06-22 22:20:58 1655936458 7.5603 2022-06-22 22:19:58 1655936398 7.5603 2022-06-22 22:18:58 1655936338 7.5613 2022-06-22 22:17:58 1655936278 7.5558 2022-06-22 22:16:58 1655936218 7.5548 2022-06-22 22:15:58 1655936158 7.5568 2022-06-22 22:14:58 1655936098 7.5518 2022-06-22 22:13:58 1655936038 7.5463 2022-06-22 22:12:58 1655935978 7.5543 2022-06-22 22:11:58 1655935918 7.5568 2022-06-22 22:10:58 1655935858 7.5593 2022-06-22 22:09:58 1655935798 7.5548 2022-06-22 22:08:58 1655935738 7.5553 2022-06-22 22:07:58 1655935678 7.5548 2022-06-22 22:06:58 1655935618 7.5558 2022-06-22 22:05:58 1655935558 7.5523 2022-06-22 22:04:58 1655935498 7.5558 2022-06-22 22:03:58 1655935438 7.5523 2022-06-22 22:02:58 1655935378 7.5503 2022-06-22 22:01:58 1655935318 7.5563 2022-06-22 22:00:58 1655935258 7.5508 2022-06-22 21:59:58 1655935198 7.5528 2022-06-22 21:58:58 1655935138 7.5483 2022-06-22 21:57:58 1655935078 7.5488 2022-06-22 21:56:58 1655935018 7.5508 2022-06-22 21:55:58 1655934958 7.5513 2022-06-22 21:54:58 1655934898 7.5533 2022-06-22 21:53:58 1655934838 7.5493 2022-06-22 21:52:58 1655934778 7.5548 2022-06-22 21:51:58 1655934718 7.5518 2022-06-22 21:50:58 1655934658 7.5523 2022-06-22 21:49:58 1655934598 7.5548 2022-06-22 21:48:58 1655934538 7.5543 2022-06-22 21:47:58 1655934478 7.5513 2022-06-22 21:46:58 1655934418 7.5553 2022-06-22 21:45:58 1655934358 7.5513 2022-06-22 21:44:58 1655934298 7.5533 2022-06-22 21:43:58 1655934238 7.5568 2022-06-22 21:42:58 1655934178 7.5613 2022-06-22 21:41:58 1655934118 7.5583 2022-06-22 21:40:58 1655934058 7.5558 2022-06-22 21:39:58 1655933998 7.5528 2022-06-22 21:38:58 1655933938 7.5548 2022-06-22 21:37:58 1655933878 7.5553 2022-06-22 21:36:58 1655933818 7.5563 2022-06-22 21:35:58 1655933758 7.5523 2022-06-22 21:34:58 1655933698 7.5478 2022-06-22 21:33:58 1655933638 7.5438 2022-06-22 21:32:58 1655933578 7.5493 2022-06-22 21:31:58 1655933518 7.5533 2022-06-22 21:30:58 1655933458 7.5553 2022-06-22 21:29:58 1655933398 7.5568 2022-06-22 21:28:58 1655933338 7.5563 2022-06-22 21:27:58 1655933278 7.5528 2022-06-22 21:26:58 1655933218 7.5588 2022-06-22 21:25:58 1655933158 7.5638 2022-06-22 21:24:58 1655933098 7.5593 2022-06-22 21:23:58 1655933038 7.5478 2022-06-22 21:22:58 1655932978 7.5543 2022-06-22 21:21:58 1655932918 7.5593 2022-06-22 21:20:58 1655932858 7.5468 2022-06-22 21:19:58 1655932798 7.5488 2022-06-22 21:18:58 1655932738 7.5488 2022-06-22 21:17:58 1655932678 7.5463 2022-06-22 21:16:58 1655932618 7.5513 2022-06-22 21:15:58 1655932558 7.5553 2022-06-22 21:14:58 1655932498 7.5533 2022-06-22 21:13:58 1655932438 7.5588 2022-06-22 21:12:58 1655932378 7.5558 2022-06-22 21:11:58 1655932318 7.5598 2022-06-22 21:10:58 1655932258 7.5603 2022-06-22 21:09:58 1655932198 7.5508 2022-06-22 21:08:58 1655932138 7.5523 2022-06-22 21:07:58 1655932078 7.5593 2022-06-22 21:06:58 1655932018 7.5568 2022-06-22 21:05:58 1655931958 7.5568 2022-06-22 21:04:58 1655931898 7.5513 2022-06-22 21:03:58 1655931838 7.5588 2022-06-22 21:02:58 1655931778 7.5553 2022-06-22 21:01:58 1655931718 7.5553 2022-06-22 21:00:58 1655931658 7.5518 2022-06-22 20:59:58 1655931598 7.5538 2022-06-22 20:58:58 1655931538 7.5513 2022-06-22 20:57:58 1655931478 7.5533 2022-06-22 20:56:58 1655931418 7.5563 2022-06-22 20:55:58 1655931358 7.5553 2022-06-22 20:54:58 1655931298 7.5583 2022-06-22 20:53:58 1655931238 7.5568 2022-06-22 20:52:58 1655931178 7.5568 2022-06-22 20:51:58 1655931118 7.5588 2022-06-22 20:50:58 1655931058 7.5548 2022-06-22 20:49:58 1655930998 7.5563 2022-06-22 20:48:58 1655930938 7.5573 2022-06-22 20:47:58 1655930878 7.5568 2022-06-22 20:46:58 1655930818 7.5593 2022-06-22 20:45:58 1655930758 7.5623 2022-06-22 20:44:58 1655930698 7.5628 2022-06-22 20:43:58 1655930638 7.5558 2022-06-22 20:42:58 1655930578 7.5593 2022-06-22 20:41:58 1655930518 7.5603 2022-06-22 20:40:58 1655930458 7.5623 2022-06-22 20:39:58 1655930398 7.5573 2022-06-22 20:38:58 1655930338 7.5558 2022-06-22 20:37:58 1655930278 7.5563 2022-06-22 20:36:58 1655930218 7.5528 2022-06-22 20:35:58 1655930158 7.5518 2022-06-22 20:34:58 1655930098 7.5508 2022-06-22 20:33:58 1655930038 7.5588 2022-06-22 20:32:58 1655929978 7.5523 2022-06-22 20:31:58 1655929918 7.5608 2022-06-22 20:30:58 1655929858 7.5568 2022-06-22 20:29:58 1655929798 7.5583 2022-06-22 20:28:58 1655929738 7.5593 2022-06-22 20:27:58 1655929678 7.5628 2022-06-22 20:26:58 1655929618 7.5598 2022-06-22 20:25:58 1655929558 7.5648 2022-06-22 20:24:58 1655929498 7.5543 2022-06-22 20:23:58 1655929438 7.5623 2022-06-22 20:22:58 1655929378 7.5593 2022-06-22 20:21:58 1655929318 7.5613 2022-06-22 20:20:58 1655929258 7.5568 2022-06-22 20:19:58 1655929198 7.5533 2022-06-22 20:18:58 1655929138 7.5513 2022-06-22 20:17:58 1655929078 7.5488 2022-06-22 20:16:58 1655929018 7.5573 2022-06-22 20:15:58 1655928958 7.5548 2022-06-22 20:14:58 1655928898 7.5558 2022-06-22 20:13:58 1655928838 7.5583 2022-06-22 20:12:58 1655928778 7.5553 2022-06-22 20:11:58 1655928718 7.5638 2022-06-22 20:10:58 1655928658 7.5583 2022-06-22 20:09:58 1655928598 7.5558 2022-06-22 20:08:58 1655928538 7.5573 2022-06-22 20:07:58 1655928478 7.5558 2022-06-22 20:06:58 1655928418 7.5573 2022-06-22 20:05:58 1655928358 7.5588 2022-06-22 20:04:58 1655928298 7.5583 2022-06-22 20:03:58 1655928238 7.5588 2022-06-22 20:02:58 1655928178 7.5573 2022-06-22 20:01:58 1655928118 7.5563 2022-06-22 20:00:58 1655928058 7.5583 2022-06-22 19:59:58 1655927998 7.5623 2022-06-22 19:58:58 1655927938 7.5568 2022-06-22 19:57:58 1655927878 7.5608 2022-06-22 19:56:58 1655927818 7.5638 2022-06-22 19:55:58 1655927758 7.5603 2022-06-22 19:54:58 1655927698 7.5568 2022-06-22 19:53:58 1655927638 7.5583 2022-06-22 19:52:58 1655927578 7.5688 2022-06-22 19:51:58 1655927518 7.5628 2022-06-22 19:50:58 1655927458 7.5578 2022-06-22 19:49:58 1655927398 7.5563 2022-06-22 19:48:58 1655927338 7.5598 2022-06-22 19:47:58 1655927278 7.5618 2022-06-22 19:46:58 1655927218 7.5653 2022-06-22 19:45:58 1655927158 7.5623 2022-06-22 19:44:58 1655927098 7.5588 2022-06-22 19:43:58 1655927038 7.5603 2022-06-22 19:42:58 1655926978 7.5633 2022-06-22 19:41:58 1655926918 7.5638 2022-06-22 19:40:58 1655926858 7.5598 2022-06-22 19:39:58 1655926798 7.5593 2022-06-22 19:38:58 1655926738 7.5603 2022-06-22 19:37:58 1655926678 7.5533 2022-06-22 19:36:58 1655926618 7.5573 2022-06-22 19:35:58 1655926558 7.5568 2022-06-22 19:34:58 1655926498 7.5578 2022-06-22 19:33:58 1655926438 7.5523 2022-06-22 19:32:58 1655926378 7.5603 2022-06-22 19:31:58 1655926318 7.5613 2022-06-22 19:30:58 1655926258 7.5583 2022-06-22 19:29:58 1655926198 7.5623 2022-06-22 19:28:58 1655926138 7.5628 2022-06-22 19:27:58 1655926078 7.5628 2022-06-22 19:26:58 1655926018 7.5668 2022-06-22 19:25:58 1655925958 7.5673 2022-06-22 19:24:58 1655925898 7.5713 2022-06-22 19:23:58 1655925838 7.5663 2022-06-22 19:22:58 1655925778 7.5603 2022-06-22 19:21:58 1655925718 7.5603 2022-06-22 19:20:58 1655925658 7.5588 2022-06-22 19:19:58 1655925598 7.5548 2022-06-22 19:18:58 1655925538 7.5553 2022-06-22 19:17:58 1655925478 7.5568 2022-06-22 19:16:58 1655925418 7.5573 2022-06-22 19:15:58 1655925358 7.5623 2022-06-22 19:14:58 1655925298 7.5623 2022-06-22 19:13:58 1655925238 7.5523 2022-06-22 19:12:58 1655925178 7.5543 2022-06-22 19:11:58 1655925118 7.5548 2022-06-22 19:10:58 1655925058 7.5573 2022-06-22 19:09:58 1655924998 7.5588 2022-06-22 19:08:58 1655924938 7.5608 2022-06-22 19:07:58 1655924878 7.5583 2022-06-22 19:06:58 1655924818 7.5578 2022-06-22 19:05:58 1655924758 7.5598 2022-06-22 19:04:58 1655924698 7.5578 2022-06-22 19:03:58 1655924638 7.5608 2022-06-22 19:02:58 1655924578 7.5618 2022-06-22 19:01:58 1655924518 7.5588 2022-06-22 19:00:58 1655924458 7.5593 2022-06-22 18:59:58 1655924398 7.5543 2022-06-22 18:58:58 1655924338 7.5618 2022-06-22 18:57:58 1655924278 7.5653 2022-06-22 18:56:58 1655924218 7.5603 2022-06-22 18:55:58 1655924158 7.5638 2022-06-22 18:54:58 1655924098 7.5633 2022-06-22 18:53:58 1655924038 7.5643 2022-06-22 18:52:58 1655923978 7.5648 2022-06-22 18:51:58 1655923918 7.5643 2022-06-22 18:50:58 1655923858 7.5643 2022-06-22 18:49:58 1655923798 7.5638 2022-06-22 18:48:58 1655923738 7.5658 2022-06-22 18:47:58 1655923678 7.5638 2022-06-22 18:46:58 1655923618 7.5623 2022-06-22 18:45:58 1655923558 7.5648 2022-06-22 18:44:58 1655923498 7.5618 2022-06-22 18:43:58 1655923438 7.5623 2022-06-22 18:42:58 1655923378 7.5643 2022-06-22 18:41:58 1655923318 7.5633 2022-06-22 18:40:58 1655923258 7.5593 2022-06-22 18:39:58 1655923198 7.5628 2022-06-22 18:38:58 1655923138 7.5608 2022-06-22 18:37:58 1655923078 7.5563 2022-06-22 18:36:58 1655923018 7.5593 2022-06-22 18:35:58 1655922958 7.5583 2022-06-22 18:34:58 1655922898 7.5573 2022-06-22 18:33:58 1655922838 7.5578 2022-06-22 18:32:58 1655922778 7.5608 2022-06-22 18:31:58 1655922718 7.5608 2022-06-22 18:30:58 1655922658 7.5668 2022-06-22 18:29:58 1655922598 7.5648 2022-06-22 18:28:58 1655922538 7.5703 2022-06-22 18:27:58 1655922478 7.5638 2022-06-22 18:26:58 1655922418 7.5673 2022-06-22 18:25:58 1655922358 7.5613 2022-06-22 18:24:58 1655922298 7.5598 2022-06-22 18:23:58 1655922238 7.5628 2022-06-22 18:22:58 1655922178 7.5698 2022-06-22 18:21:58 1655922118 7.5638 2022-06-22 18:20:58 1655922058 7.5648 2022-06-22 18:19:58 1655921998 7.5633 2022-06-22 18:18:58 1655921938 7.5598 2022-06-22 18:17:58 1655921878 7.5593 2022-06-22 18:16:58 1655921818 7.5578 2022-06-22 18:15:58 1655921758 7.5628 2022-06-22 18:14:58 1655921698 7.5563 2022-06-22 18:13:58 1655921638 7.5673 2022-06-22 18:12:58 1655921578 7.5608 2022-06-22 18:11:58 1655921518 7.5598 2022-06-22 18:10:58 1655921458 7.5653 2022-06-22 18:09:58 1655921398 7.5613 2022-06-22 18:08:58 1655921338 7.5603 2022-06-22 18:07:58 1655921278 7.5643 2022-06-22 18:06:58 1655921218 7.5643 2022-06-22 18:05:58 1655921158 7.5608 2022-06-22 18:04:58 1655921098 7.5663 2022-06-22 18:03:58 1655921038 7.5653 2022-06-22 18:02:58 1655920978 7.5618 2022-06-22 18:01:58 1655920918 7.5638 2022-06-22 18:00:58 1655920858 7.5693 2022-06-22 17:59:58 1655920798 7.5648 2022-06-22 17:58:58 1655920738 7.5648 2022-06-22 17:57:58 1655920678 7.5598 2022-06-22 17:56:58 1655920618 7.5638 2022-06-22 17:55:58 1655920558 7.5688 2022-06-22 17:54:58 1655920498 7.5668 2022-06-22 17:53:58 1655920438 7.5678 2022-06-22 17:52:58 1655920378 7.5683 2022-06-22 17:51:58 1655920318 7.5713 2022-06-22 17:50:58 1655920258 7.5693 2022-06-22 17:49:58 1655920198 7.5683 2022-06-22 17:48:58 1655920138 7.5678 2022-06-22 17:47:58 1655920078 7.5648 2022-06-22 17:46:58 1655920018 7.5648 2022-06-22 17:45:58 1655919958 7.5668 2022-06-22 17:44:58 1655919898 7.5668 2022-06-22 17:43:58 1655919838 7.5728 2022-06-22 17:42:58 1655919778 7.5708 2022-06-22 17:41:58 1655919718 7.5703 2022-06-22 17:40:58 1655919658 7.5678 2022-06-22 17:39:58 1655919598 7.5683 2022-06-22 17:38:58 1655919538 7.5698 2022-06-22 17:37:58 1655919478 7.5693 2022-06-22 17:36:58 1655919418 7.5653 2022-06-22 17:35:58 1655919358 7.5688 2022-06-22 17:34:58 1655919298 7.5713 2022-06-22 17:33:58 1655919238 7.5678 2022-06-22 17:32:58 1655919178 7.5668 2022-06-22 17:31:58 1655919118 7.5638 2022-06-22 17:30:58 1655919058 7.5648 2022-06-22 17:29:58 1655918998 7.5658 2022-06-22 17:28:58 1655918938 7.5638 2022-06-22 17:27:58 1655918878 7.5628 2022-06-22 17:26:58 1655918818 7.5653 2022-06-22 17:25:58 1655918758 7.5683 2022-06-22 17:24:58 1655918698 7.5673 2022-06-22 17:23:58 1655918638 7.5708 2022-06-22 17:22:58 1655918578 7.5678 2022-06-22 17:21:58 1655918518 7.5723 2022-06-22 17:20:58 1655918458 7.5698 2022-06-22 17:19:58 1655918398 7.5713 2022-06-22 17:18:58 1655918338 7.5733 2022-06-22 17:17:58 1655918278 7.5663 2022-06-22 17:16:58 1655918218 7.5658 2022-06-22 17:15:58 1655918158 7.5653 2022-06-22 17:14:58 1655918098 7.5648 2022-06-22 17:13:58 1655918038 7.5633 2022-06-22 17:12:58 1655917978 7.5613 2022-06-22 17:11:58 1655917918 7.5663 2022-06-22 17:10:58 1655917858 7.5638 2022-06-22 17:09:58 1655917798 7.5698 2022-06-22 17:08:58 1655917738 7.5653 2022-06-22 17:07:58 1655917678 7.5688 2022-06-22 17:06:58 1655917618 7.5703 2022-06-22 17:05:58 1655917558 7.5678 2022-06-22 17:04:58 1655917498 7.5623 2022-06-22 17:03:58 1655917438 7.5693 2022-06-22 17:02:58 1655917378 7.5653 2022-06-22 17:01:58 1655917318 7.5688 2022-06-22 17:00:58 1655917258 7.5668 2022-06-22 16:59:58 1655917198 7.5683 2022-06-22 16:58:58 1655917138 7.5653 2022-06-22 16:57:58 1655917078 7.5678 2022-06-22 16:56:58 1655917018 7.5663 2022-06-22 16:55:58 1655916958 7.5698 2022-06-22 16:54:58 1655916898 7.5658 2022-06-22 16:53:58 1655916838 7.5713 2022-06-22 16:52:58 1655916778 7.5693 2022-06-22 16:51:58 1655916718 7.5673 2022-06-22 16:50:58 1655916658 7.5653 2022-06-22 16:49:58 1655916598 7.5658 2022-06-22 16:48:58 1655916538 7.5673 2022-06-22 16:47:58 1655916478 7.5683 2022-06-22 16:46:58 1655916418 7.5678 2022-06-22 16:45:58 1655916358 7.5698 2022-06-22 16:44:58 1655916298 7.5628 2022-06-22 16:43:58 1655916238 7.5653 2022-06-22 16:42:58 1655916178 7.5713 2022-06-22 16:41:58 1655916118 7.5703 2022-06-22 16:40:58 1655916058 7.5698 2022-06-22 16:39:58 1655915998 7.5683 2022-06-22 16:38:58 1655915938 7.5668 2022-06-22 16:37:58 1655915878 7.5703 2022-06-22 16:36:58 1655915818 7.5708 2022-06-22 16:35:58 1655915758 7.5703 2022-06-22 16:34:58 1655915698 7.5673 2022-06-22 16:33:58 1655915638 7.5718 2022-06-22 16:32:58 1655915578 7.5683 2022-06-22 16:31:58 1655915518 7.5693 2022-06-22 16:30:58 1655915458 7.5673 2022-06-22 16:29:58 1655915398 7.5698 2022-06-22 16:28:58 1655915338 7.5708 2022-06-22 16:27:58 1655915278 7.5693 2022-06-22 16:26:58 1655915218 7.5728 2022-06-22 16:25:58 1655915158 7.5723 2022-06-22 16:24:58 1655915098 7.5693 2022-06-22 16:23:58 1655915038 7.5748 2022-06-22 16:22:58 1655914978 7.5718 2022-06-22 16:21:58 1655914918 7.5723 2022-06-22 16:20:58 1655914858 7.5703 2022-06-22 16:19:58 1655914798 7.5693 2022-06-22 16:18:58 1655914738 7.5713 2022-06-22 16:17:58 1655914678 7.5683 2022-06-22 16:16:58 1655914618 7.5648 2022-06-22 16:15:58 1655914558 7.5668 2022-06-22 16:14:58 1655914498 7.5638 2022-06-22 16:13:58 1655914438 7.5708 2022-06-22 16:12:58 1655914378 7.5733 2022-06-22 16:11:58 1655914318 7.5753 2022-06-22 16:10:58 1655914258 7.5723 2022-06-22 16:09:58 1655914198 7.5733 2022-06-22 16:08:58 1655914138 7.5733 2022-06-22 16:07:58 1655914078 7.5758 2022-06-22 16:06:58 1655914018 7.5698 2022-06-22 16:05:58 1655913958 7.5688 2022-06-22 16:04:58 1655913898 7.5663 2022-06-22 16:03:58 1655913838 7.5688 2022-06-22 16:02:58 1655913778 7.5738 2022-06-22 16:01:58 1655913718 7.5708 2022-06-22 16:00:58 1655913658 7.5678 2022-06-22 15:59:58 1655913598 7.5693 2022-06-22 15:58:58 1655913538 7.5768 2022-06-22 15:57:58 1655913478 7.5693 2022-06-22 15:56:58 1655913418 7.5698 2022-06-22 15:55:58 1655913358 7.5683 2022-06-22 15:54:58 1655913298 7.5663 2022-06-22 15:53:58 1655913238 7.5683 2022-06-22 15:52:58 1655913178 7.5693 2022-06-22 15:51:58 1655913118 7.5663 2022-06-22 15:50:58 1655913058 7.5708 2022-06-22 15:49:58 1655912998 7.5698 2022-06-22 15:48:58 1655912938 7.5688 2022-06-22 15:47:58 1655912878 7.5673 2022-06-22 15:46:58 1655912818 7.5718 2022-06-22 15:45:58 1655912758 7.5693 2022-06-22 15:44:58 1655912698 7.5723 2022-06-22 15:43:58 1655912638 7.5698 2022-06-22 15:42:58 1655912578 7.5673 2022-06-22 15:41:58 1655912518 7.5743 2022-06-22 15:40:58 1655912458 7.5698 2022-06-22 15:39:58 1655912398 7.5658 2022-06-22 15:38:58 1655912338 7.5708 2022-06-22 15:37:58 1655912278 7.5708 2022-06-22 15:36:58 1655912218 7.5688 2022-06-22 15:35:58 1655912158 7.5683 2022-06-22 15:34:58 1655912098 7.5658 2022-06-22 15:33:58 1655912038 7.5693 2022-06-22 15:32:58 1655911978 7.5688 2022-06-22 15:31:58 1655911918 7.5698 2022-06-22 15:30:58 1655911858 7.5728 2022-06-22 15:29:58 1655911798 7.5698 2022-06-22 15:28:58 1655911738 7.5733 2022-06-22 15:27:58 1655911678 7.5768 2022-06-22 15:26:58 1655911618 7.5728 2022-06-22 15:25:58 1655911558 7.5683 2022-06-22 15:24:58 1655911498 7.5703 2022-06-22 15:23:58 1655911438 7.5683 2022-06-22 15:22:58 1655911378 7.5713 2022-06-22 15:21:58 1655911318 7.5728 2022-06-22 15:20:58 1655911258 7.5708 2022-06-22 15:19:58 1655911198 7.5703 2022-06-22 15:18:58 1655911138 7.5718 2022-06-22 15:17:58 1655911078 7.5728 2022-06-22 15:16:58 1655911018 7.5708 2022-06-22 15:15:58 1655910958 7.5738 2022-06-22 15:14:58 1655910898 7.5663 2022-06-22 15:13:58 1655910838 7.5693 2022-06-22 15:12:58 1655910778 7.5688 2022-06-22 15:11:58 1655910718 7.5713 2022-06-22 15:10:58 1655910658 7.5698 2022-06-22 15:09:58 1655910598 7.5743 2022-06-22 15:08:58 1655910538 7.5723 2022-06-22 15:07:58 1655910478 7.5673 2022-06-22 15:06:58 1655910418 7.5663 2022-06-22 15:05:58 1655910358 7.5683 2022-06-22 15:04:58 1655910298 7.5708 2022-06-22 15:03:58 1655910238 7.5663 2022-06-22 15:02:58 1655910178 7.5678 2022-06-22 15:01:58 1655910118 7.5738 2022-06-22 15:00:58 1655910058 7.5693 2022-06-22 14:59:58 1655909998 7.5683 2022-06-22 14:58:58 1655909938 7.5693 2022-06-22 14:57:58 1655909878 7.5708 2022-06-22 14:56:58 1655909818 7.5648 2022-06-22 14:55:58 1655909758 7.5718 2022-06-22 14:54:58 1655909698 7.5738 2022-06-22 14:53:58 1655909638 7.5703 2022-06-22 14:52:58 1655909578 7.5688 2022-06-22 14:51:58 1655909518 7.5738 2022-06-22 14:50:58 1655909458 7.5728 2022-06-22 14:49:58 1655909398 7.5683 2022-06-22 14:48:58 1655909338 7.5733 2022-06-22 14:47:58 1655909278 7.5693 2022-06-22 14:46:58 1655909218 7.5718 2022-06-22 14:45:58 1655909158 7.5723 2022-06-22 14:44:58 1655909098 7.5748 2022-06-22 14:43:58 1655909038 7.5738 2022-06-22 14:42:58 1655908978 7.5748 2022-06-22 14:41:58 1655908918 7.5768 2022-06-22 14:40:58 1655908858 7.5713 2022-06-22 14:39:58 1655908798 7.5693 2022-06-22 14:38:58 1655908738 7.5713 2022-06-22 14:37:58 1655908678 7.5718 2022-06-22 14:36:58 1655908618 7.5788 2022-06-22 14:35:58 1655908558 7.5753 2022-06-22 14:34:58 1655908498 7.5708 2022-06-22 14:33:58 1655908438 7.5678 2022-06-22 14:32:58 1655908378 7.5708 2022-06-22 14:31:58 1655908318 7.5763 2022-06-22 14:30:58 1655908258 7.5678 2022-06-22 14:29:58 1655908198 7.5658 2022-06-22 14:28:58 1655908138 7.5653 2022-06-22 14:27:58 1655908078 7.5653 2022-06-22 14:26:58 1655908018 7.5603 2022-06-22 14:25:58 1655907958 7.5618 2022-06-22 14:24:58 1655907898 7.5663 2022-06-22 14:23:58 1655907838 7.5698 2022-06-22 14:22:58 1655907778 7.5723 2022-06-22 14:21:58 1655907718 7.5723 2022-06-22 14:20:58 1655907658 7.5728 2022-06-22 14:19:58 1655907598 7.5753 2022-06-22 14:18:58 1655907538 7.5733 2022-06-22 14:17:58 1655907478 7.5758 2022-06-22 14:16:58 1655907418 7.5693 2022-06-22 14:15:58 1655907358 7.5718 2022-06-22 14:14:58 1655907298 7.5728 2022-06-22 14:13:58 1655907238 7.5698 2022-06-22 14:12:58 1655907178 7.5733 2022-06-22 14:11:58 1655907118 7.5708 2022-06-22 14:10:58 1655907058 7.5743 2022-06-22 14:09:58 1655906998 7.5748 2022-06-22 14:08:58 1655906938 7.5683 2022-06-22 14:07:58 1655906878 7.5733 2022-06-22 14:06:58 1655906818 7.5678 2022-06-22 14:05:58 1655906758 7.5688 2022-06-22 14:04:58 1655906698 7.5718 2022-06-22 14:03:58 1655906638 7.5728 2022-06-22 14:02:58 1655906578 7.5728 2022-06-22 14:01:58 1655906518 7.5738 2022-06-22 14:00:58 1655906458 7.5728 2022-06-22 13:59:58 1655906398 7.5763 2022-06-22 13:58:58 1655906338 7.5688 2022-06-22 13:57:58 1655906278 7.5748 2022-06-22 13:56:58 1655906218 7.5733 2022-06-22 13:55:58 1655906158 7.5748 2022-06-22 13:54:58 1655906098 7.5698 2022-06-22 13:53:58 1655906038 7.5703 2022-06-22 13:52:58 1655905978 7.5723 2022-06-22 13:51:58 1655905918 7.5698 2022-06-22 13:50:58 1655905858 7.5683 2022-06-22 13:49:58 1655905798 7.5718 2022-06-22 13:48:58 1655905738 7.5613 2022-06-22 13:47:58 1655905678 7.5728 2022-06-22 13:46:58 1655905618 7.5683 2022-06-22 13:45:58 1655905558 7.5673 2022-06-22 13:44:58 1655905498 7.5623 2022-06-22 13:43:58 1655905438 7.5713 2022-06-22 13:42:58 1655905378 7.5643 2022-06-22 13:41:58 1655905318 7.5803 2022-06-22 13:40:58 1655905258 7.5798 2022-06-22 13:39:58 1655905198 7.5718 2022-06-22 13:38:58 1655905138 7.5678 2022-06-22 13:37:58 1655905078 7.5728 2022-06-22 13:36:58 1655905018 7.5708 2022-06-22 13:35:58 1655904958 7.5698 2022-06-22 13:34:58 1655904898 7.5728 2022-06-22 13:33:58 1655904838 7.5703 2022-06-22 13:32:58 1655904778 7.5718 2022-06-22 13:31:58 1655904718 7.5673 2022-06-22 13:30:58 1655904658 7.5678 2022-06-22 13:29:58 1655904598 7.5703 2022-06-22 13:28:58 1655904538 7.5698 2022-06-22 13:27:58 1655904478 7.5743 2022-06-22 13:26:58 1655904418 7.5703 2022-06-22 13:25:58 1655904358 7.5698 2022-06-22 13:24:58 1655904298 7.5708 2022-06-22 13:23:58 1655904238 7.5673 2022-06-22 13:22:58 1655904178 7.5708 2022-06-22 13:21:58 1655904118 7.5733 2022-06-22 13:20:58 1655904058 7.5748 2022-06-22 13:19:58 1655903998 7.5733 2022-06-22 13:18:58 1655903938 7.5708 2022-06-22 13:17:58 1655903878 7.5733 2022-06-22 13:16:58 1655903818 7.5733 2022-06-22 13:15:58 1655903758 7.5688 2022-06-22 13:14:58 1655903698 7.5678 2022-06-22 13:13:58 1655903638 7.5703 2022-06-22 13:12:58 1655903578 7.5693 2022-06-22 13:11:58 1655903518 7.5698 2022-06-22 13:10:58 1655903458 7.5743 2022-06-22 13:09:58 1655903398 7.5723 2022-06-22 13:08:58 1655903338 7.5733 2022-06-22 13:07:58 1655903278 7.5683 2022-06-22 13:06:58 1655903218 7.5698 2022-06-22 13:05:58 1655903158 7.5713 2022-06-22 13:04:58 1655903098 7.5738 2022-06-22 13:03:58 1655903038 7.5768 2022-06-22 13:02:58 1655902978 7.5688 2022-06-22 13:01:58 1655902918 7.5688 2022-06-22 13:00:58 1655902858 7.5693 2022-06-22 12:59:58 1655902798 7.5703 2022-06-22 12:58:58 1655902738 7.5718 2022-06-22 12:57:58 1655902678 7.5708 2022-06-22 12:56:58 1655902618 7.5723 2022-06-22 12:55:58 1655902558 7.5708 2022-06-22 12:54:58 1655902498 7.5678 2022-06-22 12:53:58 1655902438 7.5728 2022-06-22 12:52:58 1655902378 7.5698 2022-06-22 12:51:58 1655902318 7.5683 2022-06-22 12:50:58 1655902258 7.5763 2022-06-22 12:49:58 1655902198 7.5733 2022-06-22 12:48:58 1655902138 7.5698 2022-06-22 12:47:58 1655902078 7.5758 2022-06-22 12:46:58 1655902018 7.5723 2022-06-22 12:45:58 1655901958 7.5683 2022-06-22 12:44:58 1655901898 7.5668 2022-06-22 12:43:58 1655901838 7.5678 2022-06-22 12:42:58 1655901778 7.5618 2022-06-22 12:41:58 1655901718 7.5633 2022-06-22 12:40:58 1655901658 7.5663 2022-06-22 12:39:58 1655901598 7.5668 2022-06-22 12:38:58 1655901538 7.5663 2022-06-22 12:37:58 1655901478 7.5638 2022-06-22 12:36:58 1655901418 7.5673 2022-06-22 12:35:58 1655901358 7.5713 2022-06-22 12:34:58 1655901298 7.5703 2022-06-22 12:33:58 1655901238 7.5703 2022-06-22 12:32:58 1655901178 7.5743 2022-06-22 12:31:58 1655901118 7.5723 2022-06-22 12:30:58 1655901058 7.5663 2022-06-22 12:29:58 1655900998 7.5723 2022-06-22 12:28:58 1655900938 7.5683 2022-06-22 12:27:58 1655900878 7.5673 2022-06-22 12:26:58 1655900818 7.5648 2022-06-22 12:25:58 1655900758 7.5648 2022-06-22 12:24:58 1655900698 7.5658 2022-06-22 12:23:58 1655900638 7.5688 2022-06-22 12:22:58 1655900578 7.5653 2022-06-22 12:21:58 1655900518 7.5703 2022-06-22 12:20:58 1655900458 7.5673 2022-06-22 12:19:58 1655900398 7.5688 2022-06-22 12:18:58 1655900338 7.5643 2022-06-22 12:17:58 1655900278 7.5643 2022-06-22 12:16:58 1655900218 7.5668 2022-06-22 12:15:58 1655900158 7.5663 2022-06-22 12:14:58 1655900098 7.5688 2022-06-22 12:13:58 1655900038 7.5673 2022-06-22 12:12:58 1655899978 7.5663 2022-06-22 12:11:58 1655899918 7.5668 2022-06-22 12:10:58 1655899858 7.5673 2022-06-22 12:09:58 1655899798 7.5633 2022-06-22 12:08:58 1655899738 7.5688 2022-06-22 12:07:58 1655899678 7.5673 2022-06-22 12:06:58 1655899618 7.5688 2022-06-22 12:05:58 1655899558 7.5658 2022-06-22 12:04:58 1655899498 7.5653 2022-06-22 12:03:58 1655899438 7.5688 2022-06-22 12:02:58 1655899378 7.5678 2022-06-22 12:01:58 1655899318 7.5633 2022-06-22 12:00:58 1655899258 7.5693 2022-06-22 11:59:58 1655899198 7.5698 2022-06-22 11:58:58 1655899138 7.5613 2022-06-22 11:57:58 1655899078 7.5643 2022-06-22 11:56:58 1655899018 7.5653 2022-06-22 11:55:58 1655898958 7.5683 2022-06-22 11:54:58 1655898898 7.5643 2022-06-22 11:53:58 1655898838 7.5668 2022-06-22 11:52:58 1655898778 7.5598 2022-06-22 11:51:58 1655898718 7.5638 2022-06-22 11:50:58 1655898658 7.5648 2022-06-22 11:49:58 1655898598 7.5713 2022-06-22 11:48:58 1655898538 7.5703 2022-06-22 11:47:58 1655898478 7.5598 2022-06-22 11:46:58 1655898418 7.5628 2022-06-22 11:45:58 1655898358 7.5658 2022-06-22 11:44:58 1655898298 7.5658 2022-06-22 11:43:58 1655898238 7.5643 2022-06-22 11:42:58 1655898178 7.5653 2022-06-22 11:41:58 1655898118 7.5658 2022-06-22 11:40:58 1655898058 7.5673 2022-06-22 11:39:58 1655897998 7.5618 2022-06-22 11:38:58 1655897938 7.5663 2022-06-22 11:37:58 1655897878 7.5628 2022-06-22 11:36:58 1655897818 7.5638 2022-06-22 11:35:58 1655897758 7.5663 2022-06-22 11:34:58 1655897698 7.5673 2022-06-22 11:33:58 1655897638 7.5683 2022-06-22 11:32:58 1655897578 7.5663 2022-06-22 11:31:58 1655897518 7.5658 2022-06-22 11:30:58 1655897458 7.5618 2022-06-22 11:29:58 1655897398 7.5678 2022-06-22 11:28:58 1655897338 7.5713 2022-06-22 11:27:58 1655897278 7.5688 2022-06-22 11:26:58 1655897218 7.5698 2022-06-22 11:25:58 1655897158 7.5713 2022-06-22 11:24:58 1655897098 7.5683 2022-06-22 11:23:58 1655897038 7.5693 2022-06-22 11:22:58 1655896978 7.5718 2022-06-22 11:21:58 1655896918 7.5693 2022-06-22 11:20:58 1655896858 7.5708 2022-06-22 11:19:58 1655896798 7.5713 2022-06-22 11:18:58 1655896738 7.5728 2022-06-22 11:17:58 1655896678 7.5698 2022-06-22 11:16:58 1655896618 7.5648 2022-06-22 11:15:58 1655896558 7.5568 2022-06-22 11:14:58 1655896498 7.5543 2022-06-22 11:13:58 1655896438 7.5698 2022-06-22 11:12:58 1655896378 7.5608 2022-06-22 11:11:58 1655896318 7.5653 2022-06-22 11:10:58 1655896258 7.5598 2022-06-22 11:09:58 1655896198 7.5593 2022-06-22 11:08:58 1655896138 7.5658 2022-06-22 11:07:58 1655896078 7.5698 2022-06-22 11:06:58 1655896018 7.5673 2022-06-22 11:05:58 1655895958 7.5718 2022-06-22 11:04:58 1655895898 7.5658 2022-06-22 11:03:58 1655895838 7.5653 2022-06-22 11:02:58 1655895778 7.5643 2022-06-22 11:01:58 1655895718 7.5633 2022-06-22 11:00:58 1655895658 7.5658 2022-06-22 10:59:58 1655895598 7.5628 2022-06-22 10:58:58 1655895538 7.5698 2022-06-22 10:57:58 1655895478 7.5668 2022-06-22 10:56:58 1655895418 7.5668 2022-06-22 10:55:58 1655895358 7.5663 2022-06-22 10:54:58 1655895298 7.5658 2022-06-22 10:53:58 1655895238 7.5653 2022-06-22 10:52:58 1655895178 7.5633 2022-06-22 10:51:58 1655895118 7.5568 2022-06-22 10:50:58 1655895058 7.5713 2022-06-22 10:49:58 1655894998 7.5673 2022-06-22 10:48:58 1655894938 7.5663 2022-06-22 10:47:58 1655894878 7.5678 2022-06-22 10:46:58 1655894818 7.5678 2022-06-22 10:45:58 1655894758 7.5648 2022-06-22 10:44:58 1655894698 7.5628 2022-06-22 10:43:58 1655894638 7.5628 2022-06-22 10:42:58 1655894578 7.5693 2022-06-22 10:41:58 1655894518 7.5703 2022-06-22 10:40:58 1655894458 7.5708 2022-06-22 10:39:58 1655894398 7.5523 2022-06-22 10:38:58 1655894338 7.5668 2022-06-22 10:37:58 1655894278 7.5643 2022-06-22 10:36:58 1655894218 7.5698 2022-06-22 10:35:58 1655894158 7.5668 2022-06-22 10:34:58 1655894098 7.5638 2022-06-22 10:33:58 1655894038 7.5663 2022-06-22 10:32:58 1655893978 7.5638 2022-06-22 10:31:58 1655893918 7.5703 2022-06-22 10:30:58 1655893858 7.5688 2022-06-22 10:29:58 1655893798 7.5723 2022-06-22 10:28:58 1655893738 7.5598 2022-06-22 10:27:58 1655893678 7.5613 2022-06-22 10:26:58 1655893618 7.5563 2022-06-22 10:25:58 1655893558 7.5698 2022-06-22 10:24:58 1655893498 7.5668 2022-06-22 10:23:58 1655893438 7.5653 2022-06-22 10:22:58 1655893378 7.5618 2022-06-22 10:21:58 1655893318 7.5683 2022-06-22 10:20:58 1655893258 7.5658 2022-06-22 10:19:58 1655893198 7.5633 2022-06-22 10:18:58 1655893138 7.5603 2022-06-22 10:17:58 1655893078 7.5668 2022-06-22 10:16:58 1655893018 7.5668 2022-06-22 10:15:58 1655892958 7.5708 2022-06-22 10:14:58 1655892898 7.5693 2022-06-22 10:13:58 1655892838 7.5688 2022-06-22 10:12:58 1655892778 7.5723 2022-06-22 10:11:58 1655892718 7.5693 2022-06-22 10:10:58 1655892658 7.5643 2022-06-22 10:09:58 1655892598 7.5683 2022-06-22 10:08:58 1655892538 7.5683 2022-06-22 10:07:58 1655892478 7.5663 2022-06-22 10:06:58 1655892418 7.5688 2022-06-22 10:05:58 1655892358 7.5668 2022-06-22 10:04:58 1655892298 7.5653 2022-06-22 10:03:58 1655892238 7.5678 2022-06-22 10:02:58 1655892178 7.5673 2022-06-22 10:01:58 1655892118 7.5698 2022-06-22 10:00:58 1655892058 7.5738 2022-06-22 09:59:58 1655891998 7.5668 2022-06-22 09:58:58 1655891938 7.5683 2022-06-22 09:57:58 1655891878 7.5698 2022-06-22 09:56:58 1655891818 7.5663 2022-06-22 09:55:58 1655891758 7.5658 2022-06-22 09:54:58 1655891698 7.5673 2022-06-22 09:53:58 1655891638 7.5688 2022-06-22 09:52:58 1655891578 7.5668 2022-06-22 09:51:58 1655891518 7.5688 2022-06-22 09:50:58 1655891458 7.5633 2022-06-22 09:49:58 1655891398 7.5608 2022-06-22 09:48:58 1655891338 7.5668 2022-06-22 09:47:58 1655891278 7.5663 2022-06-22 09:46:58 1655891218 7.5633 2022-06-22 09:45:58 1655891158 7.5708 2022-06-22 09:44:58 1655891098 7.5773 2022-06-22 09:43:58 1655891038 7.5658 2022-06-22 09:42:58 1655890978 7.5653 2022-06-22 09:41:58 1655890918 7.5643 2022-06-22 09:40:58 1655890858 7.5693 2022-06-22 09:39:58 1655890798 7.5683 2022-06-22 09:38:58 1655890738 7.5673 2022-06-22 09:37:58 1655890678 7.5638 2022-06-22 09:36:58 1655890618 7.5683 2022-06-22 09:35:58 1655890558 7.5648 2022-06-22 09:34:58 1655890498 7.5668 2022-06-22 09:33:58 1655890438 7.5648 2022-06-22 09:32:58 1655890378 7.5683 2022-06-22 09:31:58 1655890318 7.5673 2022-06-22 09:30:58 1655890258 7.5638 2022-06-22 09:29:58 1655890198 7.5623 2022-06-22 09:28:58 1655890138 7.5628 2022-06-22 09:27:58 1655890078 7.5648 2022-06-22 09:26:58 1655890018 7.5653 2022-06-22 09:25:58 1655889958 7.5618 2022-06-22 09:24:58 1655889898 7.5638 2022-06-22 09:23:58 1655889838 7.5683 2022-06-22 09:22:58 1655889778 7.5693 2022-06-22 09:21:58 1655889718 7.5638 2022-06-22 09:20:58 1655889658 7.5603 2022-06-22 09:19:58 1655889598 7.5663 2022-06-22 09:18:58 1655889538 7.5658 2022-06-22 09:17:58 1655889478 7.5643 2022-06-22 09:16:58 1655889418 7.5678 2022-06-22 09:15:58 1655889358 7.5658 2022-06-22 09:14:58 1655889298 7.5703 2022-06-22 09:13:58 1655889238 7.5668 2022-06-22 09:12:58 1655889178 7.5718 2022-06-22 09:11:58 1655889118 7.5673 2022-06-22 09:10:58 1655889058 7.5658 2022-06-22 09:09:58 1655888998 7.5578 2022-06-22 09:08:58 1655888938 7.5668 2022-06-22 09:07:58 1655888878 7.5683 2022-06-22 09:06:58 1655888818 7.5688 2022-06-22 09:05:58 1655888758 7.5663 2022-06-22 09:04:58 1655888698 7.5643 2022-06-22 09:03:58 1655888638 7.5603 2022-06-22 09:02:58 1655888578 7.5668 2022-06-22 09:01:58 1655888518 7.5678 2022-06-22 09:00:58 1655888458 7.5688 2022-06-22 08:59:58 1655888398 7.5713 2022-06-22 08:58:58 1655888338 7.5658 2022-06-22 08:57:58 1655888278 7.5633 2022-06-22 08:56:58 1655888218 7.5613 2022-06-22 08:55:58 1655888158 7.5653 2022-06-22 08:54:58 1655888098 7.5663 2022-06-22 08:53:58 1655888038 7.5703 2022-06-22 08:52:58 1655887978 7.5678 2022-06-22 08:51:58 1655887918 7.5643 2022-06-22 08:50:58 1655887858 7.5578 2022-06-22 08:49:58 1655887798 7.5683 2022-06-22 08:48:58 1655887738 7.5638 2022-06-22 08:47:58 1655887678 7.5643 2022-06-22 08:46:58 1655887618 7.5608 2022-06-22 08:45:58 1655887558 7.5643 2022-06-22 08:44:58 1655887498 7.5668 2022-06-22 08:43:58 1655887438 7.5633 2022-06-22 08:42:58 1655887378 7.5643 2022-06-22 08:41:58 1655887318 7.5683 2022-06-22 08:40:58 1655887258 7.5663 2022-06-22 08:39:58 1655887198 7.5623 2022-06-22 08:38:58 1655887138 7.5633 2022-06-22 08:37:58 1655887078 7.5643 2022-06-22 08:36:58 1655887018 7.5678 2022-06-22 08:35:58 1655886958 7.5638 2022-06-22 08:34:58 1655886898 7.5668 2022-06-22 08:33:58 1655886838 7.5653 2022-06-22 08:32:58 1655886778 7.5628 2022-06-22 08:31:58 1655886718 7.5643 2022-06-22 08:30:58 1655886658 7.5648 2022-06-22 08:29:58 1655886598 7.5663 2022-06-22 08:28:58 1655886538 7.5653 2022-06-22 08:27:58 1655886478 7.5663 2022-06-22 08:26:58 1655886418 7.5688 2022-06-22 08:25:58 1655886358 7.5688 2022-06-22 08:24:58 1655886298 7.5668 2022-06-22 08:23:58 1655886238 7.5648 2022-06-22 08:22:58 1655886178 7.5618 2022-06-22 08:21:58 1655886118 7.5613 2022-06-22 08:20:58 1655886058 7.5663 2022-06-22 08:19:58 1655885998 7.5683 2022-06-22 08:18:58 1655885938 7.5663 2022-06-22 08:17:58 1655885878 7.5673 2022-06-22 08:16:58 1655885818 7.5623 2022-06-22 08:15:58 1655885758 7.5653 2022-06-22 08:14:58 1655885698 7.5668 2022-06-22 08:13:58 1655885638 7.5633 2022-06-22 08:12:58 1655885578 7.5673 2022-06-22 08:11:58 1655885518 7.5663 2022-06-22 08:10:58 1655885458 7.5648 2022-06-22 08:09:58 1655885398 7.5658 2022-06-22 08:08:58 1655885338 7.5683 2022-06-22 08:07:58 1655885278 7.5668 2022-06-22 08:06:58 1655885218 7.5653 2022-06-22 08:05:58 1655885158 7.5643 2022-06-22 08:04:58 1655885098 7.5683 2022-06-22 08:03:58 1655885038 7.5668 2022-06-22 08:02:58 1655884978 7.5638 2022-06-22 08:01:58 1655884918 7.5613 2022-06-22 08:00:58 1655884858 7.5598 2022-06-22 07:59:58 1655884798 7.5653 2022-06-22 07:58:58 1655884738 7.5633 2022-06-22 07:57:58 1655884678 7.5578 2022-06-22 07:56:58 1655884618 7.5648 2022-06-22 07:55:58 1655884558 7.5658 2022-06-22 07:54:58 1655884498 7.5658 2022-06-22 07:53:58 1655884438 7.5708 2022-06-22 07:52:58 1655884378 7.5728 2022-06-22 07:51:58 1655884318 7.5688 2022-06-22 07:50:58 1655884258 7.5728 2022-06-22 07:49:58 1655884198 7.5708 2022-06-22 07:48:58 1655884138 7.5728 2022-06-22 07:47:58 1655884078 7.5773 2022-06-22 07:46:58 1655884018 7.5803 2022-06-22 07:45:58 1655883958 7.5713 2022-06-22 07:44:58 1655883898 7.5618 2022-06-22 07:43:58 1655883838 7.5618 2022-06-22 07:42:58 1655883778 7.5568 2022-06-22 07:41:58 1655883718 7.5588 2022-06-22 07:40:58 1655883658 7.5723 2022-06-22 07:39:58 1655883598 7.5523 2022-06-22 07:38:58 1655883538 7.5778 2022-06-22 07:37:58 1655883478 7.5638 2022-06-22 07:36:58 1655883418 7.5623 2022-06-22 07:35:58 1655883358 7.5663 2022-06-22 07:34:58 1655883298 7.5688 2022-06-22 07:33:58 1655883238 7.5643 2022-06-22 07:32:58 1655883178 7.5683 2022-06-22 07:31:58 1655883118 7.5683 2022-06-22 07:30:58 1655883058 7.5643 2022-06-22 07:29:58 1655882998 7.5678 2022-06-22 07:28:58 1655882938 7.5668 2022-06-22 07:27:58 1655882878 7.5613 2022-06-22 07:26:58 1655882818 7.5683 2022-06-22 07:25:58 1655882758 7.5613 2022-06-22 07:24:58 1655882698 7.5648 2022-06-22 07:23:58 1655882638 7.5663 2022-06-22 07:22:58 1655882578 7.5648 2022-06-22 07:21:58 1655882518 7.5668 2022-06-22 07:20:58 1655882458 7.5633 2022-06-22 07:19:58 1655882398 7.5638 2022-06-22 07:18:58 1655882338 7.5658 2022-06-22 07:17:58 1655882278 7.5673 2022-06-22 07:16:58 1655882218 7.5668 2022-06-22 07:15:58 1655882158 7.5638 2022-06-22 07:14:58 1655882098 7.5568 2022-06-22 07:13:58 1655882038 7.5643 2022-06-22 07:12:58 1655881978 7.5653 2022-06-22 07:11:58 1655881918 7.5678 2022-06-22 07:10:58 1655881858 7.5663 2022-06-22 07:09:58 1655881798 7.5688 2022-06-22 07:08:58 1655881738 7.5643 2022-06-22 07:07:58 1655881678 7.5653 2022-06-22 07:06:58 1655881618 7.5693 2022-06-22 07:05:58 1655881558 7.5663 2022-06-22 07:04:58 1655881498 7.5613 2022-06-22 07:03:58 1655881438 7.5678 2022-06-22 07:02:58 1655881378 7.5618 2022-06-22 07:01:58 1655881318 7.5638 2022-06-22 07:00:58 1655881258 7.5643 2022-06-22 06:59:58 1655881198 7.5678 2022-06-22 06:58:58 1655881138 7.5618 2022-06-22 06:57:58 1655881078 7.5673 2022-06-22 06:56:58 1655881018 7.5648 2022-06-22 06:55:58 1655880958 7.5653 2022-06-22 06:54:58 1655880898 7.5673 2022-06-22 06:53:58 1655880838 7.5638 2022-06-22 06:52:58 1655880778 7.5678 2022-06-22 06:51:58 1655880718 7.5638 2022-06-22 06:50:58 1655880658 7.5628 2022-06-22 06:49:58 1655880598 7.5643 2022-06-22 06:48:58 1655880538 7.5663 2022-06-22 06:47:58 1655880478 7.5638 2022-06-22 06:46:58 1655880418 7.5598 2022-06-22 06:45:58 1655880358 7.5603 2022-06-22 06:44:58 1655880298 7.5613 2022-06-22 06:43:58 1655880238 7.5623 2022-06-22 06:42:58 1655880178 7.5643 2022-06-22 06:41:58 1655880118 7.5683 2022-06-22 06:40:58 1655880058 7.5603 2022-06-22 06:39:58 1655879998 7.5603 2022-06-22 06:38:58 1655879938 7.5633 2022-06-22 06:37:58 1655879878 7.5588 2022-06-22 06:36:58 1655879818 7.5593 2022-06-22 06:35:58 1655879758 7.5648 2022-06-22 06:34:58 1655879698 7.5598 2022-06-22 06:33:58 1655879638 7.5623 2022-06-22 06:32:58 1655879578 7.5598 2022-06-22 06:31:58 1655879518 7.5623 2022-06-22 06:30:58 1655879458 7.5658 2022-06-22 06:29:58 1655879398 7.5603 2022-06-22 06:28:58 1655879338 7.5603 2022-06-22 06:27:58 1655879278 7.5598 2022-06-22 06:26:58 1655879218 7.5643 2022-06-22 06:25:58 1655879158 7.5643 2022-06-22 06:24:58 1655879098 7.5608 2022-06-22 06:23:58 1655879038 7.5603 2022-06-22 06:22:58 1655878978 7.5653 2022-06-22 06:21:58 1655878918 7.5633 2022-06-22 06:20:58 1655878858 7.5598 2022-06-22 06:19:58 1655878798 7.5633 2022-06-22 06:18:58 1655878738 7.5603 2022-06-22 06:17:58 1655878678 7.5633 2022-06-22 06:16:58 1655878618 7.5633 2022-06-22 06:15:58 1655878558 7.5598 2022-06-22 06:14:58 1655878498 7.5553 2022-06-22 06:13:58 1655878438 7.5613 2022-06-22 06:12:58 1655878378 7.5668 2022-06-22 06:11:58 1655878318 7.5568 2022-06-22 06:10:58 1655878258 7.5623 2022-06-22 06:09:58 1655878198 7.5633 2022-06-22 06:08:58 1655878138 7.5673 2022-06-22 06:07:58 1655878078 7.5713 2022-06-22 06:06:58 1655878018 7.5693 2022-06-22 06:05:58 1655877958 7.5683 2022-06-22 06:04:58 1655877898 7.5608 2022-06-22 06:03:58 1655877838 7.5658 2022-06-22 06:02:58 1655877778 7.5658 2022-06-22 06:01:58 1655877718 7.5603 2022-06-22 06:00:58 1655877658 7.5598 2022-06-22 05:59:58 1655877598 7.5678 2022-06-22 05:58:58 1655877538 7.5633 2022-06-22 05:57:58 1655877478 7.5598 2022-06-22 05:56:58 1655877418 7.5563 2022-06-22 05:55:58 1655877358 7.5553 2022-06-22 05:54:58 1655877298 7.5613 2022-06-22 05:53:58 1655877238 7.5603 2022-06-22 05:52:58 1655877178 7.5633 2022-06-22 05:51:58 1655877118 7.5638 2022-06-22 05:50:58 1655877058 7.5623 2022-06-22 05:49:58 1655876998 7.5618 2022-06-22 05:48:58 1655876938 7.5628 2022-06-22 05:47:58 1655876878 7.5603 2022-06-22 05:46:58 1655876818 7.5628 2022-06-22 05:45:58 1655876758 7.5633 2022-06-22 05:44:58 1655876698 7.5628 2022-06-22 05:43:58 1655876638 7.5633 2022-06-22 05:42:58 1655876578 7.5598 2022-06-22 05:41:58 1655876518 7.5633 2022-06-22 05:40:58 1655876458 7.5628 2022-06-22 05:39:58 1655876398 7.5628 2022-06-22 05:38:58 1655876338 7.5628 2022-06-22 05:37:58 1655876278 7.5603 2022-06-22 05:36:58 1655876218 7.5663 2022-06-22 05:35:58 1655876158 7.5688 2022-06-22 05:34:58 1655876098 7.5658 2022-06-22 05:33:58 1655876038 7.5698 2022-06-22 05:32:58 1655875978 7.5633 2022-06-22 05:31:58 1655875918 7.5643 2022-06-22 05:30:58 1655875858 7.5648 2022-06-22 05:29:58 1655875798 7.5628 2022-06-22 05:28:58 1655875738 7.5638 2022-06-22 05:27:58 1655875678 7.5613 2022-06-22 05:26:58 1655875618 7.5598 2022-06-22 05:25:58 1655875558 7.5623 2022-06-22 05:24:58 1655875498 7.5603 2022-06-22 05:23:58 1655875438 7.5608 2022-06-22 05:22:58 1655875378 7.5583 2022-06-22 05:21:58 1655875318 7.5578 2022-06-22 05:20:58 1655875258 7.5588 2022-06-22 05:19:58 1655875198 7.5593 2022-06-22 05:18:58 1655875138 7.5658 2022-06-22 05:17:58 1655875078 7.5613 2022-06-22 05:16:58 1655875018 7.5653 2022-06-22 05:15:58 1655874958 7.5633 2022-06-22 05:14:58 1655874898 7.5598 2022-06-22 05:13:58 1655874838 7.5628 2022-06-22 05:12:58 1655874778 7.5658 2022-06-22 05:11:58 1655874718 7.5643 2022-06-22 05:10:58 1655874658 7.5648 2022-06-22 05:09:58 1655874598 7.5618 2022-06-22 05:08:58 1655874538 7.5628 2022-06-22 05:07:58 1655874478 7.5623 2022-06-22 05:06:58 1655874418 7.5688 2022-06-22 05:05:58 1655874358 7.5613 2022-06-22 05:04:58 1655874298 7.5638 2022-06-22 05:03:58 1655874238 7.5603 2022-06-22 05:02:58 1655874178 7.5583 2022-06-22 05:01:58 1655874118 7.5708 2022-06-22 05:00:58 1655874058 7.5633 2022-06-22 04:59:58 1655873998 7.5708 2022-06-22 04:58:58 1655873938 7.5653 2022-06-22 04:57:58 1655873878 7.5513 2022-06-22 04:56:58 1655873818 7.5633 2022-06-22 04:55:58 1655873758 7.5758 2022-06-22 04:54:58 1655873698 7.5558 2022-06-22 04:53:58 1655873638 7.5503 2022-06-22 04:52:58 1655873578 7.5498 2022-06-22 04:51:58 1655873518 7.5553 2022-06-22 04:50:58 1655873458 7.5628 2022-06-22 04:49:58 1655873398 7.5648 2022-06-22 04:48:58 1655873338 7.5498 2022-06-22 04:47:58 1655873278 7.5628 2022-06-22 04:46:58 1655873218 7.5583 2022-06-22 04:45:58 1655873158 7.5658 2022-06-22 04:44:58 1655873098 7.5673 2022-06-22 04:43:58 1655873038 7.5628 2022-06-22 04:42:58 1655872978 7.5568 2022-06-22 04:41:58 1655872918 7.5558 2022-06-22 04:40:58 1655872858 7.5578 2022-06-22 04:39:58 1655872798 7.5543 2022-06-22 04:38:58 1655872738 7.5573 2022-06-22 04:37:58 1655872678 7.5573 2022-06-22 04:36:58 1655872618 7.5578 2022-06-22 04:35:58 1655872558 7.5563 2022-06-22 04:34:58 1655872498 7.5553 2022-06-22 04:33:58 1655872438 7.5578 2022-06-22 04:32:58 1655872378 7.5573 2022-06-22 04:31:58 1655872318 7.5598 2022-06-22 04:30:58 1655872258 7.5638 2022-06-22 04:29:58 1655872198 7.5578 2022-06-22 04:28:58 1655872138 7.5588 2022-06-22 04:27:58 1655872078 7.5593 2022-06-22 04:26:58 1655872018 7.5608 2022-06-22 04:25:58 1655871958 7.5573 2022-06-22 04:24:58 1655871898 7.5603 2022-06-22 04:23:58 1655871838 7.5608 2022-06-22 04:22:58 1655871778 7.5648 2022-06-22 04:21:58 1655871718 7.5653 2022-06-22 04:20:58 1655871658 7.5663 2022-06-22 04:19:58 1655871598 7.5643 2022-06-22 04:18:58 1655871538 7.5613 2022-06-22 04:17:58 1655871478 7.5658 2022-06-22 04:16:58 1655871418 7.5618 2022-06-22 04:15:58 1655871358 7.5613 2022-06-22 04:14:58 1655871298 7.5618 2022-06-22 04:13:58 1655871238 7.5533 2022-06-22 04:12:58 1655871178 7.5558 2022-06-22 04:11:58 1655871118 7.5548 2022-06-22 04:10:58 1655871058 7.5558 2022-06-22 04:09:58 1655870998 7.5518 2022-06-22 04:08:58 1655870938 7.5568 2022-06-22 04:07:58 1655870878 7.5573 2022-06-22 04:06:58 1655870818 7.5508 2022-06-22 04:05:58 1655870758 7.5578 2022-06-22 04:04:58 1655870698 7.5583 2022-06-22 04:03:58 1655870638 7.5653 2022-06-22 04:02:58 1655870578 7.5583 2022-06-22 04:01:58 1655870518 7.5588 2022-06-22 04:00:58 1655870458 7.5623 2022-06-22 03:59:58 1655870398 7.5578 2022-06-22 03:58:58 1655870338 7.5598 2022-06-22 03:57:58 1655870278 7.5583 2022-06-22 03:56:58 1655870218 7.5523 2022-06-22 03:55:58 1655870158 7.5533 2022-06-22 03:54:58 1655870098 7.5588 2022-06-22 03:53:58 1655870038 7.5543 2022-06-22 03:52:58 1655869978 7.5593 2022-06-22 03:51:58 1655869918 7.5558 2022-06-22 03:50:58 1655869858 7.5613 2022-06-22 03:49:58 1655869798 7.5608 2022-06-22 03:48:58 1655869738 7.5568 2022-06-22 03:47:58 1655869678 7.5598 2022-06-22 03:46:58 1655869618 7.5603 2022-06-22 03:45:58 1655869558 7.5588 2022-06-22 03:44:58 1655869498 7.5598 2022-06-22 03:43:58 1655869438 7.5553 2022-06-22 03:42:58 1655869378 7.5543 2022-06-22 03:41:58 1655869318 7.5588 2022-06-22 03:40:58 1655869258 7.5673 2022-06-22 03:39:58 1655869198 7.5638 2022-06-22 03:38:58 1655869138 7.5633 2022-06-22 03:37:58 1655869078 7.5618 2022-06-22 03:36:58 1655869018 7.5628 2022-06-22 03:35:58 1655868958 7.5598 2022-06-22 03:34:58 1655868898 7.5553 2022-06-22 03:33:58 1655868838 7.5543 2022-06-22 03:32:58 1655868778 7.5578 2022-06-22 03:31:58 1655868718 7.5563 2022-06-22 03:30:58 1655868658 7.5498 2022-06-22 03:29:58 1655868598 7.5548 2022-06-22 03:28:58 1655868538 7.5573 2022-06-22 03:27:58 1655868478 7.5583 2022-06-22 03:26:58 1655868418 7.5503 2022-06-22 03:25:58 1655868358 7.5618 2022-06-22 03:24:58 1655868298 7.5618 2022-06-22 03:23:58 1655868238 7.5688 2022-06-22 03:22:58 1655868178 7.5628 2022-06-22 03:21:58 1655868118 7.5588 2022-06-22 03:20:58 1655868058 7.5573 2022-06-22 03:19:58 1655867998 7.5568 2022-06-22 03:18:58 1655867938 7.5563 2022-06-22 03:17:58 1655867878 7.5543 2022-06-22 03:16:58 1655867818 7.5528 2022-06-22 03:15:58 1655867758 7.5543 2022-06-22 03:14:58 1655867698 7.5608 2022-06-22 03:13:58 1655867638 7.5673 2022-06-22 03:12:58 1655867578 7.5578 2022-06-22 03:11:58 1655867518 7.5578 2022-06-22 03:10:58 1655867458 7.5578 2022-06-22 03:09:58 1655867398 7.5548 2022-06-22 03:08:58 1655867338 7.5583 2022-06-22 03:07:58 1655867278 7.5593 2022-06-22 03:06:58 1655867218 7.5613 2022-06-22 03:05:58 1655867158 7.5508 2022-06-22 03:04:58 1655867098 7.5608 2022-06-22 03:03:58 1655867038 7.5598 2022-06-22 03:02:58 1655866978 7.5618 2022-06-22 03:01:58 1655866918 7.5563 2022-06-22 03:00:58 1655866858 7.5653 2022-06-22 02:59:58 1655866798 7.5638 2022-06-22 02:58:58 1655866738 7.5663 2022-06-22 02:57:58 1655866678 7.5593 2022-06-22 02:56:58 1655866618 7.5558 2022-06-22 02:55:58 1655866558 7.5548 2022-06-22 02:54:58 1655866498 7.5543 2022-06-22 02:53:58 1655866438 7.5583 2022-06-22 02:52:58 1655866378 7.5528 2022-06-22 02:51:58 1655866318 7.5588 2022-06-22 02:50:58 1655866258 7.5518 2022-06-22 02:49:58 1655866198 7.5563 2022-06-22 02:48:58 1655866138 7.5483 2022-06-22 02:47:58 1655866078 7.5493 2022-06-22 02:46:58 1655866018 7.5568 2022-06-22 02:45:58 1655865958 7.5538 2022-06-22 02:44:58 1655865898 7.5538 2022-06-22 02:43:58 1655865838 7.5548 2022-06-22 02:42:58 1655865778 7.5578 2022-06-22 02:41:58 1655865718 7.5593 2022-06-22 02:40:58 1655865658 7.5563 2022-06-22 02:39:58 1655865598 7.5688 2022-06-22 02:38:58 1655865538 7.5628 2022-06-22 02:37:58 1655865478 7.5563 2022-06-22 02:36:58 1655865418 7.5563 2022-06-22 02:35:58 1655865358 7.5563 2022-06-22 02:34:58 1655865298 7.5603 2022-06-22 02:33:58 1655865238 7.5583 2022-06-22 02:32:58 1655865178 7.5593 2022-06-22 02:31:58 1655865118 7.5588 2022-06-22 02:30:58 1655865058 7.5608 2022-06-22 02:29:58 1655864998 7.5593 2022-06-22 02:28:58 1655864938 7.5578 2022-06-22 02:27:58 1655864878 7.5658 2022-06-22 02:26:58 1655864818 7.5588 2022-06-22 02:25:58 1655864758 7.5613 2022-06-22 02:24:58 1655864698 7.5583 2022-06-22 02:23:58 1655864638 7.5623 2022-06-22 02:22:58 1655864578 7.5643 2022-06-22 02:21:58 1655864518 7.5643 2022-06-22 02:20:58 1655864458 7.5618 2022-06-22 02:19:58 1655864398 7.5638 2022-06-22 02:18:58 1655864338 7.5598 2022-06-22 02:17:58 1655864278 7.5683 2022-06-22 02:16:58 1655864218 7.5603 2022-06-22 02:15:58 1655864158 7.5568 2022-06-22 02:14:58 1655864098 7.5623 2022-06-22 02:13:58 1655864038 7.5628 2022-06-22 02:12:58 1655863978 7.5598 2022-06-22 02:11:58 1655863918 7.5578 2022-06-22 02:10:58 1655863858 7.5588 2022-06-22 02:09:58 1655863798 7.5463 2022-06-22 02:08:58 1655863738 7.5513 2022-06-22 02:07:58 1655863678 7.5583 2022-06-22 02:06:58 1655863618 7.5613 2022-06-22 02:05:58 1655863558 7.5573 2022-06-22 02:04:58 1655863498 7.5613 2022-06-22 02:03:58 1655863438 7.5608 2022-06-22 02:02:58 1655863378 7.5648 2022-06-22 02:01:58 1655863318 7.5628 2022-06-22 02:00:58 1655863258 7.5593 2022-06-22 01:59:58 1655863198 7.5603 2022-06-22 01:58:58 1655863138 7.5648 2022-06-22 01:57:58 1655863078 7.5583 2022-06-22 01:56:58 1655863018 7.5413 2022-06-22 01:55:58 1655862958 7.5508 2022-06-22 01:54:58 1655862898 7.5568 2022-06-22 01:53:58 1655862838 7.5618 2022-06-22 01:52:58 1655862778 7.5648 2022-06-22 01:51:58 1655862718 7.5643 2022-06-22 01:50:58 1655862658 7.5598 2022-06-22 01:49:58 1655862598 7.5593 2022-06-22 01:48:58 1655862538 7.5603 2022-06-22 01:47:58 1655862478 7.5603 2022-06-22 01:46:58 1655862418 7.5583 2022-06-22 01:45:58 1655862358 7.5608 2022-06-22 01:44:58 1655862298 7.5623 2022-06-22 01:43:58 1655862238 7.5658 2022-06-22 01:42:58 1655862178 7.5658 2022-06-22 01:41:58 1655862118 7.5653 2022-06-22 01:40:58 1655862058 7.5653 2022-06-22 01:39:58 1655861998 7.5698 2022-06-22 01:38:58 1655861938 7.5653 2022-06-22 01:37:58 1655861878 7.5608 2022-06-22 01:36:58 1655861818 7.5678 2022-06-22 01:35:58 1655861758 7.5618 2022-06-22 01:34:58 1655861698 7.5618 2022-06-22 01:33:58 1655861638 7.5603 2022-06-22 01:32:58 1655861578 7.5638 2022-06-22 01:31:58 1655861518 7.5603 2022-06-22 01:30:58 1655861458 7.5578 2022-06-22 01:29:58 1655861398 7.5593 2022-06-22 01:28:58 1655861338 7.5583 2022-06-22 01:27:58 1655861278 7.5578 2022-06-22 01:26:58 1655861218 7.5643 2022-06-22 01:25:58 1655861158 7.5653 2022-06-22 01:24:58 1655861098 7.5618 2022-06-22 01:23:58 1655861038 7.5628 2022-06-22 01:22:58 1655860978 7.5603 2022-06-22 01:21:58 1655860918 7.5633 2022-06-22 01:20:58 1655860858 7.5628 2022-06-22 01:19:58 1655860798 7.5608 2022-06-22 01:18:58 1655860738 7.5653 2022-06-22 01:17:58 1655860678 7.5578 2022-06-22 01:16:58 1655860618 7.5558 2022-06-22 01:15:58 1655860558 7.5578 2022-06-22 01:14:58 1655860498 7.5578 2022-06-22 01:13:58 1655860438 7.5578 2022-06-22 01:12:58 1655860378 7.5543 2022-06-22 01:11:58 1655860318 7.5573 2022-06-22 01:10:58 1655860258 7.5613 2022-06-22 01:09:58 1655860198 7.5628 2022-06-22 01:08:58 1655860138 7.5573 2022-06-22 01:07:58 1655860078 7.5563 2022-06-22 01:06:58 1655860018 7.5553 2022-06-22 01:05:58 1655859958 7.5548 2022-06-22 01:04:58 1655859898 7.5618 2022-06-22 01:03:58 1655859838 7.5623 2022-06-22 01:02:58 1655859778 7.5628 2022-06-22 01:01:58 1655859718 7.5578 2022-06-22 01:00:58 1655859658 7.5623 2022-06-22 00:59:58 1655859598 7.5573 2022-06-22 00:58:58 1655859538 7.5633 2022-06-22 00:57:58 1655859478 7.5668 2022-06-22 00:56:58 1655859418 7.5623 2022-06-22 00:55:58 1655859358 7.5563 2022-06-22 00:54:58 1655859298 7.5658 2022-06-22 00:53:58 1655859238 7.5648 2022-06-22 00:52:58 1655859178 7.5678 2022-06-22 00:51:58 1655859118 7.5573 2022-06-22 00:50:58 1655859058 7.5598 2022-06-22 00:49:58 1655858998 7.5538 2022-06-22 00:48:58 1655858938 7.5563 2022-06-22 00:47:58 1655858878 7.5513 2022-06-22 00:46:58 1655858818 7.5558 2022-06-22 00:45:58 1655858758 7.5603 2022-06-22 00:44:58 1655858698 7.5598 2022-06-22 00:43:58 1655858638 7.5653 2022-06-22 00:42:58 1655858578 7.5598 2022-06-22 00:41:58 1655858518 7.5613 2022-06-22 00:40:58 1655858458 7.5648 2022-06-22 00:39:58 1655858398 7.5628 2022-06-22 00:38:58 1655858338 7.5583 2022-06-22 00:37:58 1655858278 7.5593 2022-06-22 00:36:58 1655858218 7.5623 2022-06-22 00:35:58 1655858158 7.5538 2022-06-22 00:34:58 1655858098 7.5518 2022-06-22 00:33:58 1655858038 7.5503 2022-06-22 00:32:58 1655857978 7.5488 2022-06-22 00:31:58 1655857918 7.5608 2022-06-22 00:30:58 1655857858 7.5643 2022-06-22 00:29:58 1655857798 7.5618 2022-06-22 00:28:58 1655857738 7.5578 2022-06-22 00:27:58 1655857678 7.5583 2022-06-22 00:26:58 1655857618 7.5563 2022-06-22 00:25:58 1655857558 7.5608 2022-06-22 00:24:58 1655857498 7.5628 2022-06-22 00:23:58 1655857438 7.5618 2022-06-22 00:22:58 1655857378 7.5543 2022-06-22 00:21:58 1655857318 7.5628 2022-06-22 00:20:58 1655857258 7.5583 2022-06-22 00:19:58 1655857198 7.5603 2022-06-22 00:18:58 1655857138 7.5668 2022-06-22 00:17:58 1655857078 7.5668 2022-06-22 00:16:58 1655857018 7.5668 2022-06-22 00:15:58 1655856958 7.5593 2022-06-22 00:14:58 1655856898 7.5638 2022-06-22 00:13:58 1655856838 7.5618 2022-06-22 00:12:58 1655856778 7.5643 2022-06-22 00:11:58 1655856718 7.5618 2022-06-22 00:10:58 1655856658 7.5573 2022-06-22 00:09:58 1655856598 7.5648 2022-06-22 00:08:58 1655856538 7.5553 2022-06-22 00:07:58 1655856478 7.5588 2022-06-22 00:06:58 1655856418 7.5523 2022-06-22 00:05:58 1655856358 7.5608 2022-06-22 00:04:58 1655856298 7.5568 2022-06-22 00:03:58 1655856238 7.5583 2022-06-22 00:02:58 1655856178 7.5533 2022-06-22 00:01:58 1655856118 7.5578 2022-06-22 00:00:58 1655856058 7.5518